Курсы криптовалют к Cap

Bitcoin 84378.48
Эфириум 2689.39
Tether USDt 0.99969
BNB 776.81
XRP 1.5357
USDC 0.99992
Solana 117.04
TRON 0.34023
Zcash 1546.72
Hyperliquid 92.1186
Dogecoin 0.0958
Monero 568.87
Chainlink 13.2102
Cardano 0.24848
UNUS SED LEO 8.9106
Stellar 0.21558
Bitcoin Cash 337.27
NEAR Protocol 4.6283
Uniswap 9.1529
Лайткоин 71.7287

Все криптовалюты » Швейцарский франк » Cap

Курс швейцарского франка (CHF) к Cap (CAP)

Обновлено: 25.09.2026 02:50:01


	=
Калькулятор CHF - CAP / Обратный расчет: курс Cap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.7566

макс: 24.8939

за сутки:

24.2514

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:50	24.2514	-0.0104
25.09 02:40	24.2618	-0.0257
25.09 02:30	24.2875	-0.0292
25.09 02:20	24.3167	+0.0059
25.09 02:10	24.3108	-0.1245
25.09 02:00	24.4353	-0.0309
25.09 01:50	24.4662	+0.0899
25.09 01:40	24.3763	+0.0327
25.09 01:30	24.3436	+0.1091
25.09 01:20	24.2345	+0.3497
25.09 01:10	23.8848	+0.0877
25.09 01:03	23.7971	-0.0064
25.09 01:00	23.8035	-0.0437
25.09 00:50	23.8472	-0.0097
25.09 00:40	23.8569	-0.1138
25.09 00:30	23.9707	-0.094
25.09 00:20	24.0647	+0.0372
25.09 00:10	24.0275	+0.0735
25.09 00:00	23.954	-0.0635
24.09 23:50	24.0175	+0.024
24.09 23:40	23.9935	-0.0348
24.09 23:30	24.0283	-0.0658
24.09 23:20	24.0941	-0.0608
24.09 23:10	24.1549	+0.0182
24.09 23:03	24.1367	-0.0905
24.09 23:00	24.2272	-0.0327
24.09 22:50	24.2599	+0.0458
24.09 22:40	24.2141	+0.2044
24.09 22:30	24.0097	-0.0982
24.09 22:20	24.1079	-0.0354
24.09 22:10	24.1433	+0.1675
24.09 22:00	23.9758	-0.1452
24.09 21:50	24.121	+0.0346
24.09 21:40	24.0864	+0.0194
24.09 21:30	24.067	-0.1371
24.09 21:20	24.2041	-0.112
24.09 21:10	24.3161	+0.2211
24.09 21:03	24.095	+0.1847
24.09 21:00	23.9103	-0.0776
24.09 20:50	23.9879	-0.0373
24.09 20:40	24.0252	-0.092
24.09 20:30	24.1172	+0.0328
24.09 20:20	24.0844	+0.0104
24.09 20:10	24.074	-0.0593
24.09 20:00	24.1333	+0.3506
24.09 19:50	23.7827	-0.0768
24.09 19:40	23.8595	+0.0956
24.09 19:30	23.7639	-0.0213
24.09 19:20	23.7852	-0.1615
24.09 19:10	23.9467	-0.0429
24.09 19:03	23.9896	-0.0324
24.09 19:00	24.022	-0.0156
24.09 18:50	24.0376	-0.1305
24.09 18:40	24.1681	-0.1585
24.09 18:30	24.3266	+0.0037
24.09 18:20	24.3229	+0.0124
24.09 18:10	24.3105	+0.042
24.09 18:00	24.2685	-0.0737
24.09 17:50	24.3422	+0.2912
24.09 17:40	24.051	-0.0466
24.09 17:30	24.0976	-0.2384
24.09 17:20	24.336	+0.0768
24.09 17:10	24.2592	-0.0512
24.09 17:03	24.3104	-0.0587
24.09 17:00	24.3691	-0.0666
24.09 16:50	24.4357	+0.0906
24.09 16:40	24.3451	-0.0333
24.09 16:30	24.3784	+0.1444
24.09 16:20	24.234	-0.1514
24.09 16:10	24.3854	-0.0516
24.09 16:00	24.437	+0.1502
24.09 15:50	24.2868	-0.0926
24.09 15:40	24.3794	+0.0339
24.09 15:30	24.3455	-0.0591
24.09 15:20	24.4046	+0.0254
24.09 15:10	24.3792	+0.1948
24.09 15:03	24.1844	+0.0423
24.09 15:00	24.1421	-0.0609
24.09 14:50	24.203	-0.0138
24.09 14:40	24.2168	-0.0893
24.09 14:30	24.3061	+0.0153
24.09 14:20	24.2908	-0.1333
24.09 14:10	24.4241	-0.0342
24.09 14:00	24.4583	-0.0445
24.09 13:50	24.5028	-0.1459
24.09 13:40	24.6487	-0.0721
24.09 13:30	24.7208	+0.0408
24.09 13:20	24.68	-0.1425
24.09 13:10	24.8225	+0.2125
24.09 13:03	24.61	+0.1016
24.09 13:00	24.5084	+0.0567
24.09 12:50	24.4517	+0.0176
24.09 12:40	24.4341	+0.0932
24.09 12:30	24.3409	-0.0029
24.09 12:20	24.3438	+0.0287
24.09 12:10	24.3151	+0.1755
24.09 12:00	24.1396	-0.0999
24.09 11:50	24.2395	-0.0656
24.09 11:40	24.3051	+0.1224
24.09 11:30	24.1827	-0.0589
24.09 11:20	24.2416	+0.0064
24.09 11:10	24.2352	-0.1115
24.09 11:03	24.3467	-
24.09 11:00	24.3467	-0.0652
24.09 10:50	24.4119	+0.1545
24.09 10:40	24.2574	-0.1187
24.09 10:30	24.3761	-0.0013
24.09 10:20	24.3774	-0.1724
24.09 10:10	24.5498	+0.0457
24.09 10:00	24.5041	+0.0221
24.09 09:50	24.482	-0.0436
24.09 09:40	24.5256	+0.0061
24.09 09:30	24.5195	-0.2721
24.09 09:20	24.7916	+0.3031
24.09 09:10	24.4885	+0.0589
24.09 09:03	24.4296	+0.1606
24.09 09:00	24.269	-0.0068
24.09 08:50	24.2758	-0.0361
24.09 08:40	24.3119	-0.1246
24.09 08:30	24.4365	+0.2637
24.09 08:20	24.1728	-0.1462
24.09 08:10	24.319	-0.0992
24.09 08:00	24.4182	-0.0627
24.09 07:50	24.4809	-0.0397
24.09 07:40	24.5206	-0.0206
24.09 07:30	24.5412	-0.1276
24.09 07:20	24.6688	-0.2251
24.09 07:10	24.8939	+0.1344
24.09 07:03	24.7595	-0.0909
24.09 07:00	24.8504	+0.5901
24.09 06:50	24.2603	+0.0138
24.09 06:40	24.2465	+0.1677
24.09 06:30	24.0788	+0.0864
24.09 06:20	23.9924	-0.1704
24.09 06:10	24.1628	+0.2189
24.09 06:00	23.9439	+0.4901
24.09 05:50	23.4538	-0.041
24.09 05:40	23.4948	+0.0164
24.09 05:30	23.4784	+0.0643
24.09 05:20	23.4141	+0.1702
24.09 05:10	23.2439	+0.0332
24.09 05:03	23.2107	-0.0031
24.09 05:00	23.2138	+0.0856
24.09 04:50	23.1282	+0.1809
24.09 04:40	22.9473	-0.3988
24.09 04:30	23.3461	-0.0681
24.09 04:20	23.4142	+0.6576
24.09 04:10	22.7566	-0.4609
24.09 04:00	23.2175	-0.2469
24.09 03:50	23.4644	-0.0378
24.09 03:40	23.5022	+0.38
24.09 03:30	23.1222	-0.2285
24.09 03:20	23.3507	-0.0079
24.09 03:10	23.3586	+0.5202
24.09 03:03	22.8384	-0.0233
24.09 03:00	22.8617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.7779

макс: 27.5476

за неделю:

24.2514

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:50	24.2514	-0.0309
25.09 01:50	24.4662	-0.0437
25.09 00:50	23.8472	-0.0635
24.09 23:50	24.0175	-0.0327
24.09 22:50	24.2599	-0.1452
24.09 21:50	24.121	-0.0776
24.09 20:50	23.9879	+0.3506
24.09 19:50	23.7827	-0.0156
24.09 18:50	24.0376	-0.0737
24.09 17:50	24.3422	-0.0666
24.09 16:50	24.4357	+0.1502
24.09 15:50	24.2868	-0.0609
24.09 14:50	24.203	-0.0445
24.09 13:50	24.5028	+0.0567
24.09 12:50	24.4517	-0.0999
24.09 11:50	24.2395	-0.0652
24.09 10:50	24.4119	+0.0221
24.09 09:50	24.482	-0.0068
24.09 08:50	24.2758	-0.0627
24.09 07:50	24.4809	+0.5901
24.09 06:50	24.2603	+0.4901
24.09 05:50	23.4538	+0.0856
24.09 04:50	23.1282	-0.2469
24.09 03:50	23.4644	+0.0138
24.09 02:50	22.8479	-0.0949
24.09 01:50	23.4489	+0.045
24.09 00:50	22.9495	+0.0958
23.09 23:50	23.8816	-0.1394
23.09 22:50	24.0854	-0.0202
23.09 21:50	24.5512	+0.1302
23.09 20:50	24.6363	+0.0531
23.09 19:50	24.7731	+0.426
23.09 18:50	24.3845	-0.3106
23.09 17:50	25.2348	+0.1305
23.09 16:50	24.5546	-0.0581
23.09 15:50	25.0181	-0.3964
23.09 14:50	25.2659	-0.0845
23.09 13:50	25.6045	-0.0428
23.09 12:50	25.3044	+0.001
23.09 11:50	25.4769	-0.0357
23.09 10:50	25.6812	-0.0894
23.09 09:50	25.6221	+0.0535
23.09 08:50	25.585	+0.1143
23.09 07:50	25.4036	+0.0499
23.09 06:50	25.793	-0.0076
23.09 05:50	25.8686	-0.1446
23.09 04:50	25.9256	-0.2044
23.09 03:50	26.0252	+0.009
23.09 02:50	26.0537	-0.0879
23.09 01:50	26.021	+0.0418
23.09 00:50	26.0897	-0.1061
22.09 23:50	25.9954	+0.0575
22.09 22:50	26.1398	+0.2096
22.09 21:50	26.1106	-0.0487
22.09 20:50	26.0989	+0.039
22.09 19:50	26.1271	-0.1541
22.09 18:50	26.6877	-0.0331
22.09 17:50	26.9006	-0.0024
22.09 16:50	26.8453	-0.1312
22.09 15:50	26.9741	+0.0435
22.09 14:50	26.8691	+0.0055
22.09 13:50	26.9359	+0.0595
22.09 12:50	26.7916	+0.1251
22.09 11:50	26.6062	-0.1596
22.09 10:50	26.6065	-0.052
22.09 09:50	26.6152	-0.0221
22.09 08:50	26.2846	-0.0595
22.09 07:50	26.4658	-0.0022
22.09 06:50	26.393	+0.0002
22.09 05:50	26.5264	+0.0827
22.09 04:50	26.4702	-0.1392
22.09 03:50	26.7359	-0.0892
22.09 02:50	26.6302	+0.0417
22.09 01:50	26.6393	-0.0315
22.09 00:50	26.8612	+0.0135
21.09 23:50	26.8923	-0.0399
21.09 22:50	26.7214	-0.042
21.09 21:50	26.9584	+0.0336
21.09 20:50	26.8287	-0.2504
21.09 19:50	26.7229	-0.0453
21.09 18:50	26.9898	+0.1406
21.09 17:50	26.4828	+0.0763
21.09 16:50	26.1261	+0.192
21.09 15:50	26.0206	+0.0123
21.09 14:50	26.5467	-0.1453
21.09 13:50	26.8016	+0.1867
21.09 12:50	26.5199	-0.0357
21.09 11:50	26.9353	+0.0041
21.09 10:50	27.1997	+0.0721
21.09 09:50	27.2461	+0.103
21.09 08:50	27.2676	-0.0077
21.09 07:50	27.2281	+0.1373
21.09 06:50	27.3655	-0.1194
21.09 05:50	26.908	+0.0554
21.09 04:50	27.051	-0.2066
21.09 03:50	27.5476	+0.1064
21.09 02:50	27.1617	+0.0158
21.09 01:50	26.7771	-0.0673
21.09 00:50	26.9475	-0.0875
20.09 23:50	26.9915	-0.0294
20.09 22:50	27.0628	-0.025
20.09 21:50	27.448	+0.2815
20.09 20:50	27.0875	+0.0295
20.09 19:50	27.3013	+0.0346
20.09 18:50	27.3059	-0.0133
20.09 17:50	27.3635	+0.0591
20.09 16:50	27.207	-0.1526
20.09 15:50	27.0373	-0.1577
20.09 14:50	26.8788	-0.2166
20.09 13:50	27.1598	-0.1363
20.09 12:50	27.1358	-0.0886
20.09 11:50	27.1477	-0.1009
20.09 10:50	26.8939	+0.0689
20.09 09:50	26.3636	+0.0345
20.09 08:50	26.304	+0.1887
20.09 07:50	26.0828	+0.0156
20.09 06:50	26.3455	+0.2207
20.09 05:50	26.3194	-0.0328
20.09 04:50	26.0545	-0.3342
20.09 03:50	25.8977	-0.1216
20.09 02:50	25.7026	+0.2171
20.09 01:50	25.8169	-0.0454
20.09 00:50	25.8648	+0.053
19.09 23:50	26.4687	+0.1847
19.09 22:50	25.8385	-0.3217
19.09 21:50	25.906	+0.0304
19.09 20:50	26.2783	+0.4886
19.09 19:50	25.7001	+0.162
19.09 18:50	25.5829	-0.9959
19.09 17:50	27.1183	+2.0507
19.09 16:50	20.4374	+0.0045
19.09 15:50	16.7779	-1.7678
19.09 14:50	19.8788	-0.0779
19.09 13:50	20.5005	+0.2484
19.09 12:50	20.6033	-0.3539
19.09 11:50	20.3175	-0.3244
19.09 10:50	21.3423	-0.0403
19.09 09:50	21.5279	+0.2356
19.09 08:50	21.722	+0.0107
19.09 07:50	21.9516	+0.0192
19.09 06:50	22.4147	+0.0505
19.09 05:50	22.3155	-0.0542
19.09 04:50	22.4898	+0.2753
19.09 03:50	22.0673	-0.1407
19.09 02:50	21.9142	-0.0978
19.09 01:50	22.2256	-0.1
19.09 00:50	22.5393	-0.1416
18.09 23:50	22.4364	+0.0696
18.09 22:50	22.5377	+0.0751
18.09 21:50	22.4113	+0.0168
18.09 20:50	22.1221	-0.044
18.09 19:50	22.3697	-0.0951
18.09 18:50	22.1142	+0.0075
18.09 17:50	22.0058	-0.0077
18.09 16:50	22.0639	+0.0267
18.09 15:50	22.2599	+0.0148
18.09 14:50	22.0095	+0.0998
18.09 13:50	21.9053	+0.0503
18.09 12:50	21.8119	-0.271
18.09 11:50	21.8352	+0.0051
18.09 10:50	21.8393	+0.0177
18.09 09:50	22.2324	-0.0406
18.09 08:50	22.4391	+0.0116
18.09 07:50	22.4055	-0.0096
18.09 06:50	22.4793	-0.0703
18.09 05:50	22.3794	-0.0622
18.09 04:50	22.42	+0.1812
18.09 03:50	22.0145

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 16.7779

макс: 28.1214

за месяц:

24.2514

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	24.9024	-1.5532
22.09.2026	26.4556	-0.4577
21.09.2026	26.9133	+0.101
20.09.2026	26.8123	+4.0871
19.09.2026	22.7252	+0.5553
18.09.2026	22.1699	+0.8024
17.09.2026	21.3675	+0.4812
16.09.2026	20.8863	+1.4255
15.09.2026	19.4608	-2.6216
14.09.2026	22.0824	-4.2724
13.09.2026	26.3548	-1.2564
12.09.2026	27.6112	-0.1238
11.09.2026	27.735	+1.3163
10.09.2026	26.4187	-0.3791
09.09.2026	26.7978	+0.1341
08.09.2026	26.6637	-0.4344
07.09.2026	27.0981	-1.0233
06.09.2026	28.1214	+0.601
05.09.2026	27.5204	+0.6468
04.09.2026	26.8736	+4.923
03.09.2026	21.9506	+4.3247
02.09.2026	17.6259	-0.09
01.09.2026	17.7159	-0.1826
31.08.2026	17.8985	-0.2042
30.08.2026	18.1027	+0.3122
29.08.2026	17.7905	-0.3616
28.08.2026	18.1521	+0.1168
27.08.2026	18.0353	+0.4561
26.08.2026	17.5792

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 16.7779

макс: 75.66

за квартал:

24.2514

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	24.9024	-1.5532
22.09.2026	26.4556	-0.4577
21.09.2026	26.9133	+0.101
20.09.2026	26.8123	+4.0871
19.09.2026	22.7252	+0.5553
18.09.2026	22.1699	+0.8024
17.09.2026	21.3675	+0.4812
16.09.2026	20.8863	+1.4255
15.09.2026	19.4608	-2.6216
14.09.2026	22.0824	-4.2724
13.09.2026	26.3548	-1.2564
12.09.2026	27.6112	-0.1238
11.09.2026	27.735	+1.3163
10.09.2026	26.4187	-0.3791
09.09.2026	26.7978	+0.1341
08.09.2026	26.6637	-0.4344
07.09.2026	27.0981	-1.0233
06.09.2026	28.1214	+0.601
05.09.2026	27.5204	+0.6468
04.09.2026	26.8736	+4.923
03.09.2026	21.9506	+4.3247
02.09.2026	17.6259	-0.09
01.09.2026	17.7159	-0.1826
31.08.2026	17.8985	-0.2042
30.08.2026	18.1027	+0.3122
29.08.2026	17.7905	-0.3616
28.08.2026	18.1521	+0.1168
27.08.2026	18.0353	+0.4561
26.08.2026	17.5792	-0.4593
23.08.2026	18.0385	+0.055
22.08.2026	17.9835	-0.5914
21.08.2026	18.5749	+0.2961
20.08.2026	18.2788	+0.3375
19.08.2026	17.9413	+0.2436
18.08.2026	17.6977	-0.3021
17.08.2026	17.9998	-0.4516
16.08.2026	18.4514	-0.0541
15.08.2026	18.5055	-1.1535
14.08.2026	19.659	-2.3163
13.08.2026	21.9753	+0.0554
12.08.2026	21.9199	-2.7317
11.08.2026	24.6516	-2.2082
10.08.2026	26.8598	-4.926
09.08.2026	31.7858	-1.5367
08.08.2026	33.3225	-3.4387
07.08.2026	36.7612	-3.1876
06.08.2026	39.9488	-4.9486
05.08.2026	44.8974	-1.2234
04.08.2026	46.1208	+2.2755
03.08.2026	43.8453	+3.3901
02.08.2026	40.4552	+4.018
01.08.2026	36.4372	+3.4347
31.07.2026	33.0025	-4.9508
30.07.2026	37.9533	-10.3693
29.07.2026	48.3226	+0.0217
28.07.2026	48.3009	-5.7478
27.07.2026	54.0487	-3.4662
26.07.2026	57.5149	+4.754
25.07.2026	52.7609	+6.1096
24.07.2026	46.6513	-7.0023
23.07.2026	53.6536	-6.9374
22.07.2026	60.591	-2.2234
21.07.2026	62.8144	+1.0267
20.07.2026	61.7877	-3.3632
19.07.2026	65.1509	-1.1082
18.07.2026	66.2591	+0.0336
17.07.2026	66.2255	-1.3859
16.07.2026	67.6114	-7.1353
15.07.2026	74.7467	+4.4097
14.07.2026	70.337	+4.2489
13.07.2026	66.0881	-9.5719
12.07.2026	75.66	+4.9062
11.07.2026	70.7538	+10.5844
10.07.2026	60.1694	+3.6553
09.07.2026	56.5141	-3.8082
08.07.2026	60.3223	+3.9657
07.07.2026	56.3566	-0.5428
06.07.2026	56.8994	+4.2298
05.07.2026	52.6696	-10.9019
04.07.2026	63.5715	+5.2439
03.07.2026	58.3276	+2.3669
02.07.2026	55.9607	+6.988
01.07.2026	48.9727	+9.3984
30.06.2026	39.5743	-11.1988
29.06.2026	50.7731	+5.3851
28.06.2026	45.388	+5.4889
27.06.2026	39.8991	+2.6865
26.06.2026	37.2126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот