Курсы криптовалют к Cap

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Швейцарский франк » Cap

Курс швейцарского франка (CHF) к Cap (CAP)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор CHF - CAP / Обратный расчет: курс Cap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8519

макс: 12.4825

за сутки:

12.1101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:20	12.1101	+0.0142
09.11 22:10	12.0959	+0.0103
09.11 22:00	12.0856	-0.0107
09.11 21:50	12.0963	+0.038
09.11 21:40	12.0583	+0.0028
09.11 21:30	12.0555	+0.077
09.11 21:20	11.9785	+0.0054
09.11 21:10	11.9731	-0.0216
09.11 21:03	11.9947	-0.0148
09.11 21:00	12.0095	+0.0156
09.11 20:50	11.9939	-0.0142
09.11 20:40	12.0081	+0.1335
09.11 20:30	11.8746	+0.0227
09.11 20:20	11.8519	-0.1201
09.11 20:10	11.972	-0.1537
09.11 20:00	12.1257	+0.087
09.11 19:50	12.0387	+0.0446
09.11 19:40	11.9941	-0.0906
09.11 19:30	12.0847	-0.0434
09.11 19:20	12.1281	+0.0637
09.11 19:10	12.0644	+0.0062
09.11 19:03	12.0582	-0.1378
09.11 19:00	12.196	-0.095
09.11 18:50	12.291	+0.0389
09.11 18:40	12.2521	-0.0855
09.11 18:30	12.3376	+0.0048
09.11 18:20	12.3328	+0.0087
09.11 18:10	12.3241	+0.0558
09.11 18:00	12.2683	-0.0377
09.11 17:50	12.306	+0.042
09.11 17:40	12.264	-0.0501
09.11 17:30	12.3141	-0.0178
09.11 17:20	12.3319	+0.0017
09.11 17:10	12.3302	+0.0132
09.11 17:03	12.317	+0.0657
09.11 17:00	12.2513	+0.0124
09.11 16:50	12.2389	+0.0387
09.11 16:40	12.2002	-0.0151
09.11 16:30	12.2153	+0.0004
09.11 16:20	12.2149	-0.0059
09.11 16:10	12.2208	+0.0081
09.11 16:00	12.2127	+0.0517
09.11 15:50	12.161	+0.0542
09.11 15:40	12.1068	-0.0109
09.11 15:30	12.1177	-0.0213
09.11 15:20	12.139	+0.0801
09.11 15:10	12.0589	-0.0533
09.11 15:03	12.1122	-0.0015
09.11 15:00	12.1137	-0.0023
09.11 14:50	12.116	+0.0512
09.11 14:40	12.0648	-0.0174
09.11 14:30	12.0822	+0.0438
09.11 14:20	12.0384	-0.0378
09.11 14:10	12.0762	-0.0116
09.11 14:00	12.0878	-0.0845
09.11 13:50	12.1723	+0.0126
09.11 13:40	12.1597	+0.06
09.11 13:30	12.0997	+0.0386
09.11 13:20	12.0611	-0.0097
09.11 13:10	12.0708	-0.0041
09.11 13:03	12.0749	-0.0069
09.11 13:00	12.0818	-0.1376
09.11 12:50	12.2194	+0.0326
09.11 12:40	12.1868	-0.0273
09.11 12:30	12.2141	-0.03
09.11 12:20	12.2441	+0.097
09.11 12:10	12.1471	+0.2095
09.11 12:00	11.9376	+0.0021
09.11 11:50	11.9355	+0.0493
09.11 11:40	11.8862	-0.0447
09.11 11:30	11.9309	+0.005
09.11 11:20	11.9259	-0.066
09.11 11:10	11.9919	-0.0867
09.11 11:03	12.0786	+0.0257
09.11 11:00	12.0529	+0.0054
09.11 10:50	12.0475	+0.0208
09.11 10:40	12.0267	-0.0428
09.11 10:30	12.0695	+0.0097
09.11 10:20	12.0598	-0.0506
09.11 10:10	12.1104	+0.0311
09.11 10:00	12.0793	+0.0255
09.11 09:50	12.0538	-0.025
09.11 09:40	12.0788	+0.0554
09.11 09:30	12.0234	+0.0784
09.11 09:20	11.945	-0.1152
09.11 09:10	12.0602	-0.1016
09.11 09:03	12.1618	+0.008
09.11 09:00	12.1538	-0.0153
09.11 08:50	12.1691	-0.0029
09.11 08:40	12.172	-0.0441
09.11 08:30	12.2161	-0.0136
09.11 08:20	12.2297	-0.0092
09.11 08:10	12.2389	-0.0176
09.11 08:00	12.2565	-0.0733
09.11 07:50	12.3298	+0.029
09.11 07:40	12.3008	+0.0412
09.11 07:30	12.2596	+0.0272
09.11 07:20	12.2324	+0.0532
09.11 07:10	12.1792	+0.0238
09.11 07:03	12.1554	+0.0428
09.11 07:00	12.1126	-0.0011
09.11 06:50	12.1137	-0.0083
09.11 06:40	12.122	+0.0629
09.11 06:30	12.0591	+0.0499
09.11 06:20	12.0092	-0.0932
09.11 06:10	12.1024	+0.097
09.11 06:00	12.0054	+0.0138
09.11 05:50	11.9916	+0.0117
09.11 05:40	11.9799	+0.0602
09.11 05:30	11.9197	+0.0039
09.11 05:20	11.9158	+0.0225
09.11 05:10	11.8933	-0.0497
09.11 05:03	11.943	-0.0259
09.11 05:00	11.9689	+0.0601
09.11 04:50	11.9088	+0.0171
09.11 04:40	11.8917	-0.0062
09.11 04:30	11.8979	+0.005
09.11 04:20	11.8929	-0.0174
09.11 04:10	11.9103	+0.0113
09.11 04:00	11.899	-0.0683
09.11 03:50	11.9673	+0.0166
09.11 03:40	11.9507	+0.0234
09.11 03:30	11.9273	-0.0836
09.11 03:20	12.0109	-0.1961
09.11 03:10	12.207	-0.0185
09.11 03:03	12.2255	+0.0165
09.11 03:00	12.209	-0.0346
09.11 02:50	12.2436	+0.0024
09.11 02:40	12.2412	+0.0914
09.11 02:30	12.1498	-0.0417
09.11 02:20	12.1915	-0.0853
09.11 02:10	12.2768	-0.1566
09.11 02:00	12.4334	-0.0491
09.11 01:50	12.4825	+0.0331
09.11 01:40	12.4494	+0.0855
09.11 01:30	12.3639	+0.049
09.11 01:20	12.3149	+0.0669
09.11 01:10	12.248	-0.0161
09.11 01:03	12.2641	+0.0023
09.11 01:00	12.2618	-0.1783
09.11 00:50	12.4401	+0.1287
09.11 00:40	12.3114	-0.1248
09.11 00:30	12.4362	+0.1245
09.11 00:20	12.3117	-0.0949
09.11 00:10	12.4066	+0.0642
09.11 00:00	12.3424	-0.0247
08.11 23:50	12.3671	+0.0593
08.11 23:40	12.3078	+0.1188
08.11 23:30	12.189	-0.0012
08.11 23:20	12.1902	-0.1372
08.11 23:10	12.3274	-0.1233
08.11 23:03	12.4507	-0.0055
08.11 23:00	12.4562

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1574

макс: 17.1408

за неделю:

12.1101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 22:20	12.1101	-0.0107
09.11 21:50	12.0963	+0.0156
09.11 20:50	11.9939	+0.087
09.11 19:50	12.0387	-0.095
09.11 18:50	12.291	-0.0377
09.11 17:50	12.306	+0.0124
09.11 16:50	12.2389	+0.0517
09.11 15:50	12.161	-0.0023
09.11 14:50	12.116	-0.0845
09.11 13:50	12.1723	-0.1376
09.11 12:50	12.2194	+0.0021
09.11 11:50	11.9355	+0.0054
09.11 10:50	12.0475	+0.0255
09.11 09:50	12.0538	-0.0153
09.11 08:50	12.1691	-0.0733
09.11 07:50	12.3298	-0.0011
09.11 06:50	12.1137	+0.0138
09.11 05:50	11.9916	+0.0601
09.11 04:50	11.9088	-0.0683
09.11 03:50	11.9673	-0.0346
09.11 02:50	12.2436	-0.0491
09.11 01:50	12.4825	-0.1783
09.11 00:50	12.4401	-0.0247
08.11 23:50	12.3671	-0.0376
08.11 22:50	12.4938	+0.1614
08.11 21:50	12.2103	-0.0171
08.11 20:50	12.2535	+0.0541
08.11 19:50	12.0143	-0.0579
08.11 18:50	11.1574	-0.0151
08.11 17:50	12.3439	+0.0167
08.11 16:50	12.3451	-0.0588
08.11 15:50	12.1106	+0.0501
08.11 14:50	12.1522	-0.0086
08.11 13:50	12.1372	-0.0352
08.11 12:50	12.1298	-0.026
08.11 11:50	12.1137	-0.0473
08.11 10:50	12.1522	-0.0107
08.11 09:50	12.1973	-0.1142
08.11 08:50	12.1253	+0.0101
08.11 07:50	12.1357	-0.0445
08.11 06:50	12.1898	-0.0386
08.11 05:50	12.1672	+0.0435
08.11 04:50	11.9244	-0.0226
08.11 03:50	11.9006	-0.0059
08.11 02:50	11.869	-0.0078
08.11 01:50	11.8023	+0.0141
08.11 00:50	11.8338	-0.0049
07.11 23:50	11.8709	-0.0345
07.11 22:50	11.8356	-0.0263
07.11 21:50	11.8161	+0.0173
07.11 20:50	11.9467	-0.0342
07.11 19:50	11.8859	+0.0234
07.11 18:50	11.944	-0.0619
07.11 17:50	12.2302	-0.2413
07.11 16:50	11.3073	-0.0021
07.11 15:50	12.8645	-0.0494
07.11 14:50	13.1403	-0.0061
07.11 13:50	13.1044	-0.0031
07.11 12:50	12.7182	+0.0626
07.11 11:50	12.8674	+0.3079
07.11 10:50	12.3619	+0.0243
07.11 09:50	12.2734	+0.0427
07.11 08:50	12.0934	+0.0648
07.11 07:50	12.0137	-0.0247
07.11 06:50	12.0667	-0.0708
07.11 05:50	12.2537	-0.0041
07.11 04:50	12.1055	+0.0424
07.11 03:50	12.1233	+0.0532
07.11 02:50	12.1182	+0.0111
07.11 01:50	12.1205	+0.0913
07.11 00:50	11.9045	+0.0164
06.11 23:50	12.0796	-0.0134
06.11 22:50	12.3154	-0.0141
06.11 21:50	12.0992	-0.0323
06.11 20:50	11.7856	+0.075
06.11 19:50	11.7909	+0.0616
06.11 18:50	11.969	+0.1075
06.11 17:50	11.7533	+0.0281
06.11 16:50	11.7266	+0.0265
06.11 15:50	11.7342	-0.0754
06.11 14:50	12.0271	+0.0599
06.11 13:50	11.9654	+0.126
06.11 12:50	11.6875	+0.0129
06.11 11:50	11.7135	-0.1772
06.11 10:50	11.7158	-0.0133
06.11 09:50	11.4217	+0.0064
06.11 08:50	11.3951	-0.0472
06.11 07:50	11.4092	-0.0177
06.11 06:50	11.4073	-0.0079
06.11 05:50	11.3446	+0.0191
06.11 04:50	11.3372	+0.0652
06.11 03:50	11.3184	+0.1926
06.11 02:50	11.3704	-0.0452
06.11 01:50	11.3448	+0.011
06.11 00:50	11.3731	+0.072
05.11 23:50	11.293	+0.0152
05.11 22:50	11.2829	-0.088
05.11 21:50	11.528	+0.1042
05.11 20:50	11.2278	+0.0878
05.11 19:50	11.3159	+0.0869
05.11 18:50	11.2385	-0.138
05.11 17:50	11.5918	+0.2641
05.11 16:50	11.5252	-0.0656
05.11 15:50	12.2882	-0.0829
05.11 14:50	12.6427	-0.1012
05.11 13:50	12.4354	-0.1124
05.11 12:50	12.6963	-0.0574
05.11 11:50	12.8419	-0.0686
05.11 10:50	12.9673	+0.1425
05.11 09:52	12.3269	-0.0579
05.11 08:50	12.4992	-0.0461
05.11 07:50	12.4797	-0.0179
05.11 06:50	12.5737	+0.0079
05.11 05:50	12.5242	+0.0138
05.11 04:50	12.6765	-0.0342
05.11 03:50	12.5907	+0.0324
05.11 02:50	12.6703	-0.0052
05.11 01:50	12.7518	-0.0425
05.11 00:50	12.9752	-0.0619
04.11 23:50	13.0218	-0.0421
04.11 22:50	13.2505	-0.2279
04.11 21:50	13.2847	+0.0954
04.11 20:50	13.816	+0.1396
04.11 19:50	13.1279	-0.042
04.11 18:50	12.9831	+0.0159
04.11 17:50	13.2247	-0.1298
04.11 16:50	13.6196	-0.205
04.11 15:50	14.5782	-0.0753
04.11 14:50	16.0318	+0.0343
04.11 13:50	16.1714	+0.0118
04.11 12:50	16.6026	-0.0132
04.11 11:50	16.6996	+0.0496
04.11 10:50	16.6331	-0.035
04.11 09:50	16.5745	-0.1589
04.11 08:50	16.6518	-0.1465
04.11 07:50	16.7921	-0.0303
04.11 06:50	16.4438	+0.1004
04.11 05:50	16.5033	+0.01
04.11 04:50	16.4702	+0.062
04.11 03:50	16.4599	+0.0269
04.11 02:50	16.5835	+0.06
04.11 01:50	16.5842	-0.0726
04.11 00:50	16.6102	+0.0785
03.11 23:50	16.5083	+0.0547
03.11 22:50	16.431	+0.0134
03.11 21:50	16.4996	-0.0039
03.11 20:50	16.4349	+0.0855
03.11 19:50	16.5445	-0.0272
03.11 18:50	16.4453	-0.0954
03.11 17:50	16.516	+0.1183
03.11 16:50	16.6374	+0.0446
03.11 15:50	16.5401	-0.0334
03.11 14:50	16.4976	-0.1207
03.11 13:50	16.63	-0.0741
03.11 12:50	16.7011	-0.0973
03.11 11:50	16.69	+0.0595
03.11 10:50	16.58	-0.054
03.11 09:50	16.568	+0.0052
03.11 08:50	16.2851	-0.0631
03.11 07:50	16.4204	-0.1376
03.11 06:50	16.7239	-0.1242
03.11 05:50	16.99	-0.1133
03.11 04:50	17.0377	+0.2799
03.11 03:50	16.3185	+0.0027
03.11 02:50	16.7227	-0.1225
03.11 01:50	16.902	+0.0541
03.11 00:50	16.8902	+0.0631
02.11 23:50	16.9115	-0.0601
02.11 22:50	17.1408

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.1574

макс: 17.859

за месяц:

12.1101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	12.1247	-0.0359
07.11.2026	12.1606	+0.4448
06.11.2026	11.7158	-0.2959
05.11.2026	12.0117	-2.7247
04.11.2026	14.7364	-1.8266
03.11.2026	16.563	-0.6779
02.11.2026	17.2409	+0.3255
01.11.2026	16.9154	+1.7885
31.10.2026	15.1269	+0.1081
30.10.2026	15.0188	-1.3119
29.10.2026	16.3307	+2.0591
28.10.2026	14.2716	+1.8872
27.10.2026	12.3844	+0.0508
26.10.2026	12.3336	-0.2282
25.10.2026	12.5618	-4.0038
24.10.2026	16.5656	-0.6133
23.10.2026	17.1789	-0.5317
22.10.2026	17.7106	-0.0657
21.10.2026	17.7763	-0.0827
20.10.2026	17.859	+0.5456
19.10.2026	17.3134	-0.0889
18.10.2026	17.4023	+0.8885
17.10.2026	16.5138	+0.0948
16.10.2026	16.419	+0.9778
15.10.2026	15.4412	+1.0649
14.10.2026	14.3763	+1.5074
13.10.2026	12.8689	+0.3572
12.10.2026	12.5117	-0.4997
11.10.2026	13.0114	-0.2299
10.10.2026	13.2413	-2.8108
09.10.2026	16.0521

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.1574

макс: 28.1214

за квартал:

12.1101

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	12.1247	-0.0359
07.11.2026	12.1606	+0.4448
06.11.2026	11.7158	-0.2959
05.11.2026	12.0117	-2.7247
04.11.2026	14.7364	-1.8266
03.11.2026	16.563	-0.6779
02.11.2026	17.2409	+0.3255
01.11.2026	16.9154	+1.7885
31.10.2026	15.1269	+0.1081
30.10.2026	15.0188	-1.3119
29.10.2026	16.3307	+2.0591
28.10.2026	14.2716	+1.8872
27.10.2026	12.3844	+0.0508
26.10.2026	12.3336	-0.2282
25.10.2026	12.5618	-4.0038
24.10.2026	16.5656	-0.6133
23.10.2026	17.1789	-0.5317
22.10.2026	17.7106	-0.0657
21.10.2026	17.7763	-0.0827
20.10.2026	17.859	+0.5456
19.10.2026	17.3134	-0.0889
18.10.2026	17.4023	+0.8885
17.10.2026	16.5138	+0.0948
16.10.2026	16.419	+0.9778
15.10.2026	15.4412	+1.0649
14.10.2026	14.3763	+1.5074
13.10.2026	12.8689	+0.3572
12.10.2026	12.5117	-0.4997
11.10.2026	13.0114	-0.2299
10.10.2026	13.2413	-2.8108
09.10.2026	16.0521	-0.3725
08.10.2026	16.4246	+1.286
07.10.2026	15.1386	+0.4547
06.10.2026	14.6839	-3.088
05.10.2026	17.7719	-0.3091
04.10.2026	18.081	+1.0403
03.10.2026	17.0407	+0.3215
02.10.2026	16.7192	+0.9725
01.10.2026	15.7467	-3.0696
30.09.2026	18.8163	-1.9303
29.09.2026	20.7466	-1.1075
28.09.2026	21.8541	-0.9387
27.09.2026	22.7928	-0.698
25.09.2026	23.4908	-0.5921
24.09.2026	24.0829	-0.8195
23.09.2026	24.9024	-1.5532
22.09.2026	26.4556	-0.4577
21.09.2026	26.9133	+0.101
20.09.2026	26.8123	+4.0871
19.09.2026	22.7252	+0.5553
18.09.2026	22.1699	+0.8024
17.09.2026	21.3675	+0.4812
16.09.2026	20.8863	+1.4255
15.09.2026	19.4608	-2.6216
14.09.2026	22.0824	-4.2724
13.09.2026	26.3548	-1.2564
12.09.2026	27.6112	-0.1238
11.09.2026	27.735	+1.3163
10.09.2026	26.4187	-0.3791
09.09.2026	26.7978	+0.1341
08.09.2026	26.6637	-0.4344
07.09.2026	27.0981	-1.0233
06.09.2026	28.1214	+0.601
05.09.2026	27.5204	+0.6468
04.09.2026	26.8736	+4.923
03.09.2026	21.9506	+4.3247
02.09.2026	17.6259	-0.09
01.09.2026	17.7159	-0.1826
31.08.2026	17.8985	-0.2042
30.08.2026	18.1027	+0.3122
29.08.2026	17.7905	-0.3616
28.08.2026	18.1521	+0.1168
27.08.2026	18.0353	+0.4561
26.08.2026	17.5792	-0.4593
23.08.2026	18.0385	+0.055
22.08.2026	17.9835	-0.5914
21.08.2026	18.5749	+0.2961
20.08.2026	18.2788	+0.3375
19.08.2026	17.9413	+0.2436
18.08.2026	17.6977	-0.3021
17.08.2026	17.9998	-0.4516
16.08.2026	18.4514	-0.0541
15.08.2026	18.5055	-1.1535
14.08.2026	19.659	-2.3163
13.08.2026	21.9753	+0.0554
12.08.2026	21.9199	-2.7317
11.08.2026	24.6516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот