Курсы криптовалют к Cap

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Швейцарский франк » Cap

Курс швейцарского франка (CHF) к Cap (CAP)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор CHF - CAP / Обратный расчет: курс Cap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.9233

макс: 38.1167

за сутки:

33.2336

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	33.2336	+0.2455
31.07 19:50	32.9881	+0.3336
31.07 19:40	32.6545	+0.3539
31.07 19:30	32.3006	-0.0799
31.07 19:20	32.3805	-0.1616
31.07 19:10	32.5421	-0.0767
31.07 19:03	32.6188	+0.0981
31.07 19:00	32.5207	-0.3135
31.07 18:50	32.8342	+0.7878
31.07 18:40	32.0464	+0.238
31.07 18:30	31.8084	+0.143
31.07 18:20	31.6654	-0.1897
31.07 18:10	31.8551	-0.0118
31.07 18:00	31.8669	-0.4146
31.07 17:50	32.2815	+0.275
31.07 17:40	32.0065	-0.051
31.07 17:30	32.0575	-0.2754
31.07 17:20	32.3329	-0.307
31.07 17:10	32.6399	+0.0631
31.07 17:03	32.5768	+0.0173
31.07 17:00	32.5595	+0.4095
31.07 16:50	32.15	+0.7218
31.07 16:40	31.4282	+0.5049
31.07 16:30	30.9233	-0.0093
31.07 16:20	30.9326	-0.5375
31.07 16:10	31.4701	+0.0639
31.07 16:00	31.4062	-0.6628
31.07 15:50	32.069	-0.0457
31.07 15:40	32.1147	-0.9028
31.07 15:30	33.0175	-0.2381
31.07 15:28	33.2556	-
31.07 15:28	33.2556	+0.6822
31.07 15:10	32.5734	+0.0461
31.07 15:04	32.5273	-0.0597
31.07 15:00	32.587	-0.5179
31.07 14:50	33.1049	-1.1473
31.07 14:40	34.2522	-0.1633
31.07 14:30	34.4155	+0.1337
31.07 14:20	34.2818	-0.8206
31.07 14:10	35.1024	+2.2459
31.07 14:00	32.8565	-0.032
31.07 13:50	32.8885	-2.1091
31.07 13:40	34.9976	-0.7029
31.07 13:30	35.7005	+0.2017
31.07 13:20	35.4988	-0.8703
31.07 13:10	36.3691	-0.0582
31.07 13:03	36.4273	+0.1451
31.07 13:00	36.2822	-1.7654
31.07 12:50	38.0476	+0.6625
31.07 12:40	37.3851	+0.6925
31.07 12:30	36.6926	+1.2743
31.07 12:20	35.4183	+0.206
31.07 12:10	35.2123	-2.8742
31.07 12:00	38.0865	+0.5244
31.07 11:50	37.5621	-0.5546
31.07 11:40	38.1167	+0.5319
31.07 11:30	37.5848	+0.0412
31.07 11:20	37.5436	-0.238
31.07 11:10	37.7816	+0.0332
31.07 11:03	37.7484	+4.5566
31.07 11:00	33.1918	+0.0183
31.07 10:50	33.1735	-0.0835
31.07 10:40	33.257	-0.6023
31.07 10:30	33.8593	+0.4001
31.07 10:20	33.4592	-0.275
31.07 10:10	33.7342	-0.1498
31.07 10:00	33.884	+0.4621
31.07 09:50	33.4219	-0.0173
31.07 09:40	33.4392	-0.0377
31.07 09:30	33.4769	+0.0805
31.07 09:20	33.3964	-0.5721
31.07 09:10	33.9685	-0.5465
31.07 09:03	34.515	-0.064
31.07 09:00	34.579	-0.0311
31.07 08:50	34.6101	+0.4823
31.07 08:40	34.1278	-0.3686
31.07 08:30	34.4964	-0.7576
31.07 08:20	35.254	+0.1455
31.07 08:10	35.1085	+0.9277
31.07 08:00	34.1808	+0.799
31.07 07:50	33.3818	-0.0654
31.07 07:40	33.4472	-0.2418
31.07 07:30	33.689	-0.3916
31.07 07:20	34.0806	-0.1093
31.07 07:10	34.1899	+0.021
31.07 07:03	34.1689	+0.1068
31.07 07:00	34.0621	-0.0955
31.07 06:50	34.1576	-0.3306
31.07 06:40	34.4882	-0.3585
31.07 06:30	34.8467	+0.3635
31.07 06:20	34.4832	-0.0001
31.07 06:10	34.4833	-0.1969
31.07 06:00	34.6802	+0.0857
31.07 05:50	34.5945	-0.1782
31.07 05:40	34.7727	-0.1561
31.07 05:30	34.9288	+0.3821
31.07 05:20	34.5467	-0.8396
31.07 05:10	35.3863	+0.1787
31.07 05:03	35.2076	-0.1544
31.07 05:00	35.362	-0.011
31.07 04:50	35.373	-0.0275
31.07 04:45	35.4005	+0.0815
31.07 04:30	35.319	+0.1584
31.07 04:20	35.1606	-0.6584
31.07 04:10	35.819	-0.2243
31.07 04:00	36.0433	+0.2442
31.07 03:50	35.7991	-0.3198
31.07 03:40	36.1189	+0.3612
31.07 03:30	35.7577	+0.1827
31.07 03:20	35.575	-0.257
31.07 03:10	35.832	-0.1429
31.07 03:03	35.9749	-0.064
31.07 03:00	36.0389	-0.145
31.07 02:50	36.1839	-0.2034
31.07 02:40	36.3873	+0.0522
31.07 02:30	36.3351	+0.671
31.07 02:20	35.6641	+0.5034
31.07 02:10	35.1607	-0.1794
31.07 02:00	35.3401	+0.2418
31.07 01:50	35.0983	-0.137
31.07 01:40	35.2353	-0.4643
31.07 01:30	35.6996	+0.5599
31.07 01:20	35.1397	+0.0192
31.07 01:10	35.1205	-0.0373
31.07 01:03	35.1578	+0.165
31.07 01:00	34.9928	-0.785
31.07 00:50	35.7778	-0.2286
31.07 00:40	36.0064	+0.6786
31.07 00:30	35.3278	-0.0649
31.07 00:20	35.3927	+0.7528
31.07 00:10	34.6399	+0.5644
31.07 00:00	34.0755	-0.043
30.07 23:50	34.1185	+0.0416
30.07 23:40	34.0769	-0.0131
30.07 23:30	34.09	-0.1753
30.07 23:20	34.2653	+0.2775
30.07 23:10	33.9878	+0.4555
30.07 23:03	33.5323	+0.5073
30.07 23:00	33.025	-0.5041
30.07 22:50	33.5291	+0.0246
30.07 22:40	33.5045	-0.0936
30.07 22:30	33.5981	-0.6099
30.07 22:20	34.208	+0.0741
30.07 22:10	34.1339	-1.73
30.07 22:00	35.8639	+0.1444
30.07 21:50	35.7195	-0.037
30.07 21:40	35.7565	-0.7089
30.07 21:30	36.4654	+0.3014
30.07 21:20	36.164	-0.9456
30.07 21:10	37.1096	+0.3065
30.07 21:03	36.8031	+0.9676
30.07 21:00	35.8355

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.9233

макс: 62.6429

за неделю:

33.2336

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 20:00	33.2336	+0.2455
31.07 19:50	32.9881	-0.3135
31.07 18:50	32.8342	-0.4146
31.07 17:50	32.2815	+0.4095
31.07 16:50	32.15	-0.6628
31.07 15:50	32.069	-0.5179
31.07 14:50	33.1049	-0.032
31.07 13:50	32.8885	-1.7654
31.07 12:50	38.0476	+0.5244
31.07 11:50	37.5621	+0.0183
31.07 10:50	33.1735	+0.4621
31.07 09:50	33.4219	-0.0311
31.07 08:50	34.6101	+0.799
31.07 07:50	33.3818	-0.0955
31.07 06:50	34.1576	+0.0857
31.07 05:50	34.5945	-0.011
31.07 04:50	35.373	+0.2442
31.07 03:50	35.7991	-0.145
31.07 02:50	36.1839	+0.2418
31.07 01:50	35.0983	-0.785
31.07 00:50	35.7778	-0.043
30.07 23:50	34.1185	-0.5041
30.07 22:50	33.5291	+0.1444
30.07 21:50	35.7195	+0.6739
30.07 20:50	35.1616	-1.3037
30.07 19:50	36.7146	-0.1104
30.07 18:50	38.5119	+1.1622
30.07 17:50	38.4916	+1.1036
30.07 16:50	38.064	-0.5926
30.07 15:50	39.6939	-0.53
30.07 14:50	41.733	+0.0287
30.07 13:50	42.9036	-0.5948
30.07 12:50	44.1182	-3.5036
30.07 10:03	48.1993	+2.7168
30.07 08:03	45.4825	-2.3548
30.07 06:03	47.8373	-0.06
30.07 04:03	47.8973	+1.2091
30.07 02:03	46.6882	-0.1615
30.07 00:03	46.8497	-0.4312
29.07 22:03	47.2809	+0.7046
29.07 20:03	46.5763	-2.0949
29.07 18:03	48.6712	+0.1745
29.07 16:03	48.4967	-1.1328
29.07 14:03	49.6295	-3.5376
29.07 12:03	53.1671	+1.5721
29.07 10:03	51.595	+0.6159
29.07 08:03	50.9791	+5.4175
29.07 06:03	45.5616	-1.519
29.07 04:03	47.0806	+2.8269
29.07 02:03	44.2537	-0.1608
29.07 00:03	44.4145	-1.828
28.07 22:03	46.2425	-0.4977
28.07 20:03	46.7402	-2.5371
28.07 18:03	49.2773	-1.0589
28.07 16:03	50.3362	-1.116
28.07 14:03	51.4522	+1.9661
28.07 12:03	49.4861	-0.5586
28.07 10:03	50.0447	+1.5357
28.07 08:03	48.509	-0.8554
28.07 06:03	49.3644	-1.1674
28.07 04:03	50.5318	+0.1127
28.07 02:03	50.4191	-0.1444
28.07 00:03	50.5635	-1.5995
27.07 22:03	52.163	+0.3715
27.07 20:03	51.7915	-1.627
27.07 18:03	53.4185	-0.4714
27.07 16:03	53.8899	-0.781
27.07 14:03	54.6709	-2.2928
27.07 12:03	56.9637	-0.7272
27.07 10:03	57.6909	-1.134
27.07 08:03	58.8249	+2.76
27.07 06:03	56.0649	+0.9617
27.07 04:03	55.1032	+0.6392
27.07 02:03	54.464	-1.3581
27.07 00:03	55.8221	+0.0513
26.07 22:03	55.7708	+1.8639
26.07 20:03	53.9069	+0.3651
26.07 18:03	53.5418	-2.9894
26.07 16:03	56.5312	-4.4378
26.07 14:03	60.969	+0.8253
26.07 12:03	60.1437	-2.182
26.07 10:03	62.3257	-0.3172
26.07 08:03	62.6429	+3.9757
26.07 06:03	58.6672	+0.3725
26.07 04:03	58.2947	+0.4345
26.07 02:03	57.8602	+3.0079
26.07 00:03	54.8523	+0.6231
25.07 22:03	54.2292	+1.0458
25.07 20:03	53.1834	-0.6642
25.07 18:03	53.8476	+0.0458
25.07 16:03	53.8018	-1.1422
25.07 14:03	54.944	+1.6335
25.07 12:03	53.3105	+0.645
25.07 10:03	52.6655	-0.6576
25.07 08:03	53.3231	+3.6773
25.07 06:03	49.6458	+5.5628
25.07 04:03	44.083	-1.1079
25.07 02:03	45.1909	-0.3281
25.07 00:03	45.519	-0.4212
24.07 22:03	45.9402

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 30.9233

макс: 75.66

за месяц:

33.2336

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	37.9533	-10.3693
29.07.2026	48.3226	+0.0217
28.07.2026	48.3009	-5.7478
27.07.2026	54.0487	-3.4662
26.07.2026	57.5149	+4.754
25.07.2026	52.7609	+6.1096
24.07.2026	46.6513	-7.0023
23.07.2026	53.6536	-6.9374
22.07.2026	60.591	-2.2234
21.07.2026	62.8144	+1.0267
20.07.2026	61.7877	-3.3632
19.07.2026	65.1509	-1.1082
18.07.2026	66.2591	+0.0336
17.07.2026	66.2255	-1.3859
16.07.2026	67.6114	-7.1353
15.07.2026	74.7467	+4.4097
14.07.2026	70.337	+4.2489
13.07.2026	66.0881	-9.5719
12.07.2026	75.66	+4.9062
11.07.2026	70.7538	+10.5844
10.07.2026	60.1694	+3.6553
09.07.2026	56.5141	-3.8082
08.07.2026	60.3223	+3.9657
07.07.2026	56.3566	-0.5428
06.07.2026	56.8994	+4.2298
05.07.2026	52.6696	-10.9019
04.07.2026	63.5715	+5.2439
03.07.2026	58.3276	+2.3669
02.07.2026	55.9607	+6.988
01.07.2026	48.9727	+9.3984
30.06.2026	39.5743

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 30.9233

макс: 75.66

за квартал:

33.2336

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	37.9533	-10.3693
29.07.2026	48.3226	+0.0217
28.07.2026	48.3009	-5.7478
27.07.2026	54.0487	-3.4662
26.07.2026	57.5149	+4.754
25.07.2026	52.7609	+6.1096
24.07.2026	46.6513	-7.0023
23.07.2026	53.6536	-6.9374
22.07.2026	60.591	-2.2234
21.07.2026	62.8144	+1.0267
20.07.2026	61.7877	-3.3632
19.07.2026	65.1509	-1.1082
18.07.2026	66.2591	+0.0336
17.07.2026	66.2255	-1.3859
16.07.2026	67.6114	-7.1353
15.07.2026	74.7467	+4.4097
14.07.2026	70.337	+4.2489
13.07.2026	66.0881	-9.5719
12.07.2026	75.66	+4.9062
11.07.2026	70.7538	+10.5844
10.07.2026	60.1694	+3.6553
09.07.2026	56.5141	-3.8082
08.07.2026	60.3223	+3.9657
07.07.2026	56.3566	-0.5428
06.07.2026	56.8994	+4.2298
05.07.2026	52.6696	-10.9019
04.07.2026	63.5715	+5.2439
03.07.2026	58.3276	+2.3669
02.07.2026	55.9607	+6.988
01.07.2026	48.9727	+9.3984
30.06.2026	39.5743	-11.1988
29.06.2026	50.7731	+5.3851
28.06.2026	45.388	+5.4889
27.06.2026	39.8991	+2.6865
26.06.2026	37.2126

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот