Курсы криптовалют к ChainOpera AI

Bitcoin 84469.59
Эфириум 2691.94
Tether USDt 0.99962
BNB 781.55
XRP 1.5372
USDC 0.99994
Solana 117.38
TRON 0.34063
Zcash 1558.33
Hyperliquid 94.1647
Dogecoin 0.09677
Monero 550.83
Chainlink 13.4919
Cardano 0.24786
UNUS SED LEO 8.8878
Stellar 0.2141
Bitcoin Cash 338.6
NEAR Protocol 4.6341
Uniswap 9.2631
Лайткоин 71.3323

Все криптовалюты » Швейцарский франк » ChainOpera AI

Курс швейцарского франка (CHF) к ChainOpera AI (COAI)

Обновлено: 24.09.2026 22:00:01


	=
Калькулятор CHF - COAI / Обратный расчет: курс ChainOpera AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно chainopera ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.742

макс: 4.0216

за сутки:

3.7538

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:00	3.7538	-0.0052
24.09 21:50	3.759	+0.0029
24.09 21:40	3.7561	-0.0043
24.09 21:30	3.7604	-0.0011
24.09 21:20	3.7615	-0.0025
24.09 21:10	3.764	+0.0182
24.09 21:03	3.7458	+0.0038
24.09 21:00	3.742	-0.0046
24.09 20:50	3.7466	-0.0161
24.09 20:40	3.7627	-0.0017
24.09 20:30	3.7644	+0.0101
24.09 20:20	3.7543	-0.003
24.09 20:10	3.7573	-0.0001
24.09 20:00	3.7574	+0.0015
24.09 19:50	3.7559	+0.003
24.09 19:40	3.7529	-0.0313
24.09 19:30	3.7842	-0.0274
24.09 19:20	3.8116	-0.0063
24.09 19:10	3.8179	-0.0127
24.09 19:03	3.8306	+0.0032
24.09 19:00	3.8274	+0.0086
24.09 18:50	3.8188	-0.0159
24.09 18:40	3.8347	-0.0025
24.09 18:30	3.8372	-0.0114
24.09 18:20	3.8486	-0.0002
24.09 18:10	3.8488	-0.0106
24.09 18:00	3.8594	+0.0228
24.09 17:50	3.8366	+0.0238
24.09 17:40	3.8128	-0.0094
24.09 17:30	3.8222	+0.002
24.09 17:20	3.8202	-0.03
24.09 17:10	3.8502	-0.0115
24.09 17:03	3.8617	-0.0024
24.09 17:00	3.8641	-0.0098
24.09 16:50	3.8739	+0.0027
24.09 16:40	3.8712	-0.0182
24.09 16:30	3.8894	-0.0217
24.09 16:20	3.9111	-0.005
24.09 16:10	3.9161	-0.0043
24.09 16:00	3.9204	-0.0051
24.09 15:50	3.9255	+0.004
24.09 15:40	3.9215	+0.0016
24.09 15:30	3.9199	+0.0069
24.09 15:20	3.913	-0.0116
24.09 15:10	3.9246	+0.0028
24.09 15:03	3.9218	-0.012
24.09 15:00	3.9338	+0.0079
24.09 14:50	3.9259	-0.0016
24.09 14:40	3.9275	-0.0079
24.09 14:30	3.9354	-0.0045
24.09 14:20	3.9399	-0.0025
24.09 14:10	3.9424	-0.0034
24.09 14:00	3.9458	-0.0207
24.09 13:50	3.9665	-0.023
24.09 13:40	3.9895	+0.005
24.09 13:30	3.9845	+0.0112
24.09 13:20	3.9733	+0.0107
24.09 13:10	3.9626	+0.0137
24.09 13:03	3.9489	+0.0001
24.09 13:00	3.9488	+0.0163
24.09 12:50	3.9325	+0.0116
24.09 12:40	3.9209	+0.0187
24.09 12:30	3.9022	+0.0052
24.09 12:20	3.897	+0.015
24.09 12:10	3.882	+0.0072
24.09 12:00	3.8748	+0.0192
24.09 11:50	3.8556	+0.0062
24.09 11:40	3.8494	+0.0129
24.09 11:30	3.8365	+0.0131
24.09 11:20	3.8234	+0.0066
24.09 11:10	3.8168	-0.003
24.09 11:03	3.8198	-0.0169
24.09 11:00	3.8367	-0.0138
24.09 10:50	3.8505	+0.0026
24.09 10:40	3.8479	+0.0001
24.09 10:30	3.8478	+0.0075
24.09 10:20	3.8403	-0.0217
24.09 10:10	3.862	+0.0114
24.09 10:00	3.8506	+0.0032
24.09 09:50	3.8474	-0.0085
24.09 09:40	3.8559	+0.0089
24.09 09:30	3.847	+0.0031
24.09 09:20	3.8439	-0.0129
24.09 09:10	3.8568	+0.0007
24.09 09:03	3.8561	-0.0008
24.09 09:00	3.8569	-0.0002
24.09 08:50	3.8571	-0.0049
24.09 08:40	3.862	-0.0021
24.09 08:30	3.8641	+0.0062
24.09 08:20	3.8579	+0.0001
24.09 08:10	3.8578	-0.0132
24.09 08:00	3.871	-0.0059
24.09 07:50	3.8769	+0.0111
24.09 07:40	3.8658	-0.0173
24.09 07:30	3.8831	-0.0202
24.09 07:20	3.9033	+0.0041
24.09 07:10	3.8992	-
24.09 07:03	3.8992	-0.0015
24.09 07:00	3.9007	+0.0025
24.09 06:50	3.8982	-0.006
24.09 06:40	3.9042	-0.0008
24.09 06:30	3.905	-0.0017
24.09 06:20	3.9067	+0.0113
24.09 06:10	3.8954	-0.0051
24.09 06:00	3.9005	-0.0067
24.09 05:50	3.9072	-0.0142
24.09 05:40	3.9214	-0.0118
24.09 05:30	3.9332	-0.0142
24.09 05:20	3.9474	-0.0136
24.09 05:10	3.961	-0.0035
24.09 05:03	3.9645	-0.0009
24.09 05:00	3.9654	+0.0073
24.09 04:50	3.9581	+0.0123
24.09 04:40	3.9458	-0.0061
24.09 04:30	3.9519	-0.03
24.09 04:20	3.9819	+0.0152
24.09 04:10	3.9667	-0.0055
24.09 04:00	3.9722	+0.0015
24.09 03:50	3.9707	-0.0003
24.09 03:40	3.971	+0.0006
24.09 03:30	3.9704	+0.0098
24.09 03:20	3.9606	+0.0199
24.09 03:10	3.9407	+0.0004
24.09 03:03	3.9403	-0.003
24.09 03:00	3.9433	-0.0268
24.09 02:50	3.9701	-0.0032
24.09 02:40	3.9733	-0.0006
24.09 02:30	3.9739	-0.0111
24.09 02:20	3.985	-0.0125
24.09 02:10	3.9975	+0.0025
24.09 02:00	3.995	-0.0064
24.09 01:50	4.0014	-0.0003
24.09 01:40	4.0017	+0.0157
24.09 01:30	3.986	+0.0048
24.09 01:20	3.9812	+0.0086
24.09 01:10	3.9726	-0.0151
24.09 01:03	3.9877	-0.0081
24.09 01:00	3.9958	+0.0024
24.09 00:50	3.9934	-0.0059
24.09 00:40	3.9993	-0.0062
24.09 00:30	4.0055	-0.0037
24.09 00:20	4.0092	-0.0103
24.09 00:10	4.0195	-0.0021
24.09 00:00	4.0216	+0.0084
23.09 23:50	4.0132	+0.0061
23.09 23:40	4.0071	+0.0048
23.09 23:30	4.0023	+0.0123
23.09 23:20	3.99	+0.0058
23.09 23:10	3.9842	+0.0124
23.09 23:03	3.9718	+0.0011
23.09 23:00	3.9707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5625

макс: 4.1907

за неделю:

3.7538

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:00	3.7538	-0.0052
24.09 21:50	3.759	-0.0046
24.09 20:50	3.7466	+0.0015
24.09 19:50	3.7559	+0.0086
24.09 18:50	3.8188	+0.0228
24.09 17:50	3.8366	-0.0098
24.09 16:50	3.8739	-0.0051
24.09 15:50	3.9255	+0.0079
24.09 14:50	3.9259	-0.0207
24.09 13:50	3.9665	+0.0163
24.09 12:50	3.9325	+0.0192
24.09 11:50	3.8556	-0.0138
24.09 10:50	3.8505	+0.0032
24.09 09:50	3.8474	-0.0002
24.09 08:50	3.8571	-0.0059
24.09 07:50	3.8769	+0.0025
24.09 06:50	3.8982	-0.0067
24.09 05:50	3.9072	+0.0073
24.09 04:50	3.9581	+0.0015
24.09 03:50	3.9707	-0.0268
24.09 02:50	3.9701	-0.0064
24.09 01:50	4.0014	+0.0024
24.09 00:50	3.9934	+0.0084
23.09 23:50	4.0132	+0.0013
23.09 22:50	3.9694	-0.012
23.09 21:50	3.969	+0.0081
23.09 20:50	3.9266	-0.0029
23.09 19:50	3.9532	+0.0134
23.09 18:50	3.9584	-0.0019
23.09 17:50	3.8942	-0.0158
23.09 16:50	3.7238	-0.0059
23.09 15:50	3.7328	-0.0043
23.09 14:50	3.7848	+0.0006
23.09 13:50	3.7546	-0.0006
23.09 12:50	3.7948	+0.0219
23.09 11:50	3.8413	+0.0001
23.09 10:50	3.8707	+0.0052
23.09 09:50	3.8517	+0.0273
23.09 08:50	3.8371	-0.0043
23.09 07:50	3.8344	+0.003
23.09 06:50	3.8183	-0.0112
23.09 05:50	3.8643	+0.0117
23.09 04:50	3.8627	+0.0046
23.09 03:50	3.8394	+0.0033
23.09 02:50	3.8356	-0.0042
23.09 01:50	3.8356	-0.0036
23.09 00:50	3.8498	-0.0001
22.09 23:50	3.8578	+0.0083
22.09 22:50	3.8604	+0.0107
22.09 21:50	3.8616	+0.1261
22.09 20:50	3.7543	-0.0122
22.09 19:50	3.7853	+0.0133
22.09 18:50	3.7749	-0.0057
22.09 17:50	3.7992	+0.0022
22.09 16:50	3.7312	-0.0072
22.09 15:50	3.777	-0.0081
22.09 14:50	3.7566	+0.0001
22.09 13:50	3.7598	-0.0045
22.09 12:50	3.7256	+0.017
22.09 11:50	3.6923	-0.0044
22.09 10:50	3.7324	+0.0246
22.09 09:50	3.7194	-0.0018
22.09 08:50	3.7837	+0.0069
22.09 07:50	3.7541	+0.0035
22.09 06:50	3.738	+0.0301
22.09 05:50	3.7189	-0.0178
22.09 04:50	3.7608	+0.0039
22.09 03:50	3.7529	+0.0019
22.09 02:50	3.7662	-0.0087
22.09 01:50	3.7785	+0.0063
22.09 00:50	3.7687	-0.01
21.09 23:50	3.7663	-0.0049
21.09 22:50	3.7906	-0.0133
21.09 21:50	3.8022	+0.0214
21.09 20:50	3.8036	-0.0007
21.09 19:50	3.783	+0.0085
21.09 18:50	3.7905	-0.0133
21.09 17:50	3.78	-0.0058
21.09 16:50	3.7432	-0.0108
21.09 15:50	3.7484	+0.0122
21.09 14:50	3.7327	+0.0138
21.09 13:50	3.7232	+0.017
21.09 12:50	3.7382	+0.0004
21.09 11:50	3.7289	-0.0087
21.09 10:50	3.8033	+0.0033
21.09 09:50	3.7865	-0.0056
21.09 08:50	3.823	+0.0012
21.09 07:50	3.8065	-0.0204
21.09 06:50	3.8209	-0.0052
21.09 05:50	3.8585	+0.0475
21.09 04:50	3.8512	+0.0141
21.09 03:50	3.8343	+0.0089
21.09 02:50	3.8448	+0.0041
21.09 01:50	3.8219	-0.0048
21.09 00:50	3.8515	+0.0058
20.09 23:50	3.8311	+0.0006
20.09 22:50	3.8416	+0.0049
20.09 21:50	3.8436	+0.0102
20.09 20:50	3.8237	+0.0059
20.09 19:50	3.8486	-0.0033
20.09 18:50	3.9006	-0.0034
20.09 17:50	3.8801	-0.0087
20.09 16:50	3.9109	-0.0153
20.09 15:50	3.8991	-0.0073
20.09 14:50	3.8556	+0.0115
20.09 13:50	3.8794	+0.0089
20.09 12:50	3.8109	+0.0128
20.09 11:50	3.8134	+0.0054
20.09 10:50	3.8112	+0.002
20.09 09:50	3.7709	-0.0047
20.09 08:50	3.7739	-0.0069
20.09 07:50	3.8446	-0.0116
20.09 06:50	3.8327	+0.0466
20.09 05:50	3.7495	-0.0052
20.09 04:50	3.6607	+0.0048
20.09 03:50	3.6388	+0.0044
20.09 02:50	3.6445	-0.0002
20.09 01:50	3.648	+0.0016
20.09 00:50	3.6701	-0.0181
19.09 23:50	3.6634	+0.005
19.09 22:50	3.6731	+0.0098
19.09 21:50	3.6638	-0.0191
19.09 20:50	3.692	-0.0036
19.09 19:50	3.6135	+0.003
19.09 18:50	3.6145	+0.0036
19.09 17:50	3.6508	-0.0034
19.09 16:50	3.6335	+0.0063
19.09 15:50	3.6157	+0.0215
19.09 14:50	3.5625	+0.0135
19.09 13:50	3.6656	-0.0234
19.09 12:50	3.6434	+0.0006
19.09 11:50	3.6914	-0.0043
19.09 10:50	3.7691	-0.0071
19.09 09:50	3.7404	+0.0474
19.09 08:50	3.7268	-0.0002
19.09 07:50	3.7333	+0.0376
19.09 06:50	3.5997	+0.0021
19.09 05:50	3.7462	-0.006
19.09 04:50	3.808	+0.0115
19.09 03:50	3.7866	+0.0025
19.09 02:50	3.7759	+0.0209
19.09 01:50	3.7373	-0.0108
19.09 00:50	3.7512	-0.0427
18.09 23:50	3.7516	+0.0052
18.09 22:50	3.8704	-0.0255
18.09 21:50	3.8829	+0.0065
18.09 20:50	3.8963	+0.0094
18.09 19:50	3.8979	+0.0099
18.09 18:50	3.8648	-0.0083
18.09 17:50	3.9306	-0.0147
18.09 16:50	3.9083	-0.1084
18.09 15:50	3.9674	-0.0064
18.09 14:50	4.1123	+0.0062
18.09 13:50	4.0808	-0.008
18.09 12:50	4.1471	+0.0007
18.09 11:50	4.1421	-0.0125
18.09 10:50	4.1449	+0.0176
18.09 09:50	4.1496	-0.0036
18.09 08:50	4.1552	-0.0022
18.09 07:50	4.1445	+0.0003
18.09 06:50	4.1314	+0.0008
18.09 05:50	4.1344	+0.0046
18.09 04:50	4.1337	+0.0014
18.09 03:50	4.1454	-0.0301
18.09 02:50	4.1638	-0.0019
18.09 01:50	4.1907	+0.0063
18.09 00:50	4.1836	-0.0008
17.09 23:50	4.171	+0.0048
17.09 22:50	4.1677

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.5625

макс: 4.3311

за месяц:

3.7538

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.8707	+0.0926
22.09.2026	3.7781	-0.0139
21.09.2026	3.792	-0.0238
20.09.2026	3.8158	+0.1344
19.09.2026	3.6814	-0.3118
18.09.2026	3.9932	-0.2323
17.09.2026	4.2255	-0.0002
16.09.2026	4.2257	+0.0179
15.09.2026	4.2078	+0.0066
14.09.2026	4.2012	+0.0383
13.09.2026	4.1629	+0.0397
12.09.2026	4.1232	-0.0825
11.09.2026	4.2057	-0.0474
10.09.2026	4.2531	+0.2864
09.09.2026	3.9667	+0.1155
08.09.2026	3.8512	-0.0293
07.09.2026	3.8805	+0.0123
06.09.2026	3.8682	-0.0211
05.09.2026	3.8893	-0.0745
04.09.2026	3.9638	-0.0587
03.09.2026	4.0225	-0.2737
02.09.2026	4.2962	+0.0383
01.09.2026	4.2579	-0.0234
31.08.2026	4.2813	+0.1142
30.08.2026	4.1671	+0.1332
29.08.2026	4.0339	-0.0842
28.08.2026	4.1181	-0.1095
27.08.2026	4.2276	-0.1035
26.08.2026	4.3311

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.109

макс: 4.5494

за квартал:

3.7538

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.8707	+0.0926
22.09.2026	3.7781	-0.0139
21.09.2026	3.792	-0.0238
20.09.2026	3.8158	+0.1344
19.09.2026	3.6814	-0.3118
18.09.2026	3.9932	-0.2323
17.09.2026	4.2255	-0.0002
16.09.2026	4.2257	+0.0179
15.09.2026	4.2078	+0.0066
14.09.2026	4.2012	+0.0383
13.09.2026	4.1629	+0.0397
12.09.2026	4.1232	-0.0825
11.09.2026	4.2057	-0.0474
10.09.2026	4.2531	+0.2864
09.09.2026	3.9667	+0.1155
08.09.2026	3.8512	-0.0293
07.09.2026	3.8805	+0.0123
06.09.2026	3.8682	-0.0211
05.09.2026	3.8893	-0.0745
04.09.2026	3.9638	-0.0587
03.09.2026	4.0225	-0.2737
02.09.2026	4.2962	+0.0383
01.09.2026	4.2579	-0.0234
31.08.2026	4.2813	+0.1142
30.08.2026	4.1671	+0.1332
29.08.2026	4.0339	-0.0842
28.08.2026	4.1181	-0.1095
27.08.2026	4.2276	-0.1035
26.08.2026	4.3311	-0.0138
23.08.2026	4.3449	+0.2073
22.08.2026	4.1376	+0.2424
21.08.2026	3.8952	-0.097
20.08.2026	3.9922	-0.1201
19.08.2026	4.1123	+0.1339
18.08.2026	3.9784	+0.1313
17.08.2026	3.8471	+0.0841
16.08.2026	3.763	+0.0739
15.08.2026	3.6891	-0.0632
14.08.2026	3.7523	+0.0901
13.08.2026	3.6622	+0.3695
12.08.2026	3.2927	+0.0443
11.08.2026	3.2484	+0.1394
10.08.2026	3.109	-0.2671
09.08.2026	3.3761	-0.0112
08.08.2026	3.3873	-0.089
07.08.2026	3.4763	-0.1524
06.08.2026	3.6287	-0.0137
05.08.2026	3.6424	-0.0585
04.08.2026	3.7009	-0.02
03.08.2026	3.7209	+0.01
02.08.2026	3.7109	-0.0651
01.08.2026	3.776	-0.0289
31.07.2026	3.8049	+0.0632
30.07.2026	3.7417	+0.0943
29.07.2026	3.6474	+0.223
28.07.2026	3.4244	-0.3273
27.07.2026	3.7517	-0.1659
26.07.2026	3.9176	+0.043
25.07.2026	3.8746	+0.0011
24.07.2026	3.8735	+0.195
23.07.2026	3.6785	-0.0644
22.07.2026	3.7429	+0.0953
21.07.2026	3.6476	-0.266
20.07.2026	3.9136	-0.1101
19.07.2026	4.0237	-0.0027
18.07.2026	4.0264	+0.0597
17.07.2026	3.9667	+0.0012
16.07.2026	3.9655	+0.04
15.07.2026	3.9255	-0.0207
14.07.2026	3.9462	-0.0775
13.07.2026	4.0237	+0.0053
12.07.2026	4.0184	-0.0614
11.07.2026	4.0798	+0.0778
10.07.2026	4.002	+0.023
09.07.2026	3.979	-0.2583
08.07.2026	4.2373	-0.1734
07.07.2026	4.4107	+0.09
06.07.2026	4.3207	+0.0533
05.07.2026	4.2674	+0.1247
04.07.2026	4.1427	+0.0304
03.07.2026	4.1123	-0.16
02.07.2026	4.2723	-0.0714
01.07.2026	4.3437	-0.1793
30.06.2026	4.523	+0.1314
29.06.2026	4.3916	-0.0288
28.06.2026	4.4204	+0.0604
27.06.2026	4.36	-0.1894
26.06.2026	4.5494

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот