Курсы криптовалют к ChainOpera AI

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » ChainOpera AI

Курс швейцарского франка (CHF) к ChainOpera AI (COAI)

Обновлено: 10.11.2026 01:03:01


	=
Калькулятор CHF - COAI / Обратный расчет: курс ChainOpera AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно chainopera ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5573

макс: 5.8765

за сутки:

5.7076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:03	5.7076	+0.0433
09.11 23:03	5.6643	+0.0087
09.11 22:10	5.6556	-0.0002
09.11 22:00	5.6558	+0.0074
09.11 21:50	5.6484	+0.0031
09.11 21:40	5.6453	-0.0101
09.11 21:30	5.6554	+0.0105
09.11 21:20	5.6449	+0.0184
09.11 21:10	5.6265	-0.0076
09.11 21:03	5.6341	+0.0015
09.11 21:00	5.6326	+0.0002
09.11 20:50	5.6324	-0.0048
09.11 20:40	5.6372	+0.0106
09.11 20:30	5.6266	+0.0168
09.11 20:20	5.6098	+0.0047
09.11 20:10	5.6051	-0.0025
09.11 20:00	5.6076	+0.006
09.11 19:50	5.6016	+0.0102
09.11 19:40	5.5914	-0.0152
09.11 19:30	5.6066	+0.0216
09.11 19:20	5.585	+0.021
09.11 19:10	5.564	+0.0037
09.11 19:03	5.5603	+0.003
09.11 19:00	5.5573	-0.0131
09.11 18:50	5.5704	-0.0007
09.11 18:40	5.5711	-0.0138
09.11 18:30	5.5849	-0.0066
09.11 18:20	5.5915	-0.0204
09.11 18:10	5.6119	-
09.11 18:00	5.6119	-0.02
09.11 17:50	5.6319	-0.0121
09.11 17:40	5.644	-0.0261
09.11 17:03	5.6701	-0.0758
09.11 15:03	5.7459	-0.0223
09.11 14:10	5.7682	-0.0031
09.11 14:00	5.7713	-0.0012
09.11 13:50	5.7725	+0.0107
09.11 13:20	5.7618	+0.0099
09.11 13:10	5.7519	-0.006
09.11 13:03	5.7579	+0.005
09.11 13:00	5.7529	-0.0042
09.11 12:50	5.7571	+0.0063
09.11 12:40	5.7508	-0.0255
09.11 12:30	5.7763	+0.0078
09.11 12:20	5.7685	-0.0076
09.11 12:10	5.7761	-0.0034
09.11 12:00	5.7795	-0.0077
09.11 11:50	5.7872	-0.0194
09.11 11:40	5.8066	+0.0109
09.11 11:30	5.7957	-0.0411
09.11 11:20	5.8368	-0.0295
09.11 11:10	5.8663	-0.0102
09.11 11:03	5.8765	+0.0057
09.11 11:00	5.8708	+0.0233
09.11 10:50	5.8475	+0.0255
09.11 10:40	5.822	-0.0065
09.11 10:30	5.8285	+0.0183
09.11 10:20	5.8102	+0.0455
09.11 10:10	5.7647	+0.0203
09.11 10:00	5.7444	+0.0046
09.11 09:50	5.7398	+0.0074
09.11 09:40	5.7324	+0.003
09.11 09:30	5.7294	-0.0078
09.11 09:20	5.7372	+0.0153
09.11 09:10	5.7219	-0.0063
09.11 09:03	5.7282	+0.0064
09.11 09:00	5.7218	+0.0116
09.11 08:50	5.7102	-0.0137
09.11 08:40	5.7239	+0.0039
09.11 08:30	5.72	+0.0067
09.11 08:20	5.7133	-0.0074
09.11 08:10	5.7207	+0.0159
09.11 08:00	5.7048	+0.0088
09.11 07:50	5.696	+0.0059
09.11 07:40	5.6901	-0.017
09.11 07:30	5.7071	+0.0041
09.11 07:20	5.703	+0.0033
09.11 07:10	5.6997	-0.0039
09.11 07:03	5.7036	-0.0025
09.11 07:00	5.7061	+0.0161
09.11 06:50	5.69	-0.0125
09.11 06:40	5.7025	-0.0015
09.11 06:30	5.704	-0.0032
09.11 06:20	5.7072	+0.0304
09.11 06:10	5.6768	+0.0161
09.11 06:00	5.6607	-0.0061
09.11 05:50	5.6668	+0.0031
09.11 05:40	5.6637	-0.0122
09.11 05:30	5.6759	-0.0103
09.11 05:20	5.6862	+0.0062
09.11 05:10	5.68	-0.0061
09.11 05:03	5.6861	+0.0053
09.11 05:00	5.6808	-0.0116
09.11 04:50	5.6924	-0.0142
09.11 04:40	5.7066	-0.0065
09.11 04:30	5.7131	+0.0085
09.11 04:20	5.7046	+0.0226
09.11 04:10	5.682	-0.0076
09.11 04:00	5.6896	-0.0309
09.11 03:50	5.7205	-0.014
09.11 03:40	5.7345	+0.0009
09.11 03:30	5.7336	-0.0018
09.11 03:20	5.7354	-0.0364
09.11 03:10	5.7718	-0.0329
09.11 03:03	5.8047	+0.0398
09.11 02:40	5.7649	+0.0072
09.11 02:30	5.7577	-0.0157
09.11 02:20	5.7734	-0.0275
09.11 02:10	5.8009

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0519

макс: 5.8765

за неделю:

5.7076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:03	5.7076	+0.0433
09.11 23:03	5.6643	+0.0087
09.11 22:10	5.6556	+0.0074
09.11 21:50	5.6484	+0.0002
09.11 20:50	5.6324	+0.006
09.11 19:50	5.6016	-0.0131
09.11 18:50	5.5704	-0.02
09.11 17:50	5.6319	-0.0758
09.11 15:03	5.7459	-0.0223
09.11 14:10	5.7682	-0.0012
09.11 13:50	5.7725	-0.0042
09.11 12:50	5.7571	-0.0077
09.11 11:50	5.7872	+0.0233
09.11 10:50	5.8475	+0.0046
09.11 09:50	5.7398	+0.0116
09.11 08:50	5.7102	+0.0088
09.11 07:50	5.696	+0.0161
09.11 06:50	5.69	-0.0061
09.11 05:50	5.6668	-0.0116
09.11 04:50	5.6924	-0.0309
09.11 03:50	5.7205	+0.0398
09.11 02:40	5.7649	+0.0007
09.11 01:30	5.8002	+0.236
09.11 00:50	5.5711	+0.0051
08.11 23:50	5.5045	-0.0023
08.11 22:50	5.4613	-0.014
08.11 21:50	5.4671	-0.0126
08.11 20:50	5.5197	+0.0211
08.11 19:50	5.4862	-0.003
08.11 18:50	5.4412	-0.0046
08.11 17:50	5.4422	+0.0061
08.11 16:50	5.4405	+0.004
08.11 15:50	5.4035	+0.0028
08.11 14:50	5.3642	-0.0091
08.11 13:50	5.414	+0.0011
08.11 12:50	5.3659	-0.0048
08.11 11:50	5.3459	+0.0031
08.11 10:50	5.3534	+0.0045
08.11 09:50	5.3601	+0.0068
08.11 08:50	5.3891	-0.0067
08.11 07:50	5.3991	-0.0044
08.11 06:50	5.3624	-0.0014
08.11 05:50	5.3914	+0.0142
08.11 04:50	5.3495	-0.0025
08.11 03:50	5.3153	+0.0012
08.11 02:50	5.2983	+0.006
08.11 01:50	5.359	-0.0003
08.11 00:50	5.3858	+0.0368
07.11 23:50	5.3223	-0.0001
07.11 22:50	5.2929	-0.0063
07.11 21:50	5.2988	+0.0032
07.11 20:50	5.307	-
07.11 19:50	5.3381	-0.0039
07.11 18:50	5.369	+0.0069
07.11 17:50	5.3458	+0.0165
07.11 16:50	5.3026	+0.0327
07.11 15:50	5.2796	+0.0121
07.11 14:50	5.3598	+0.0094
07.11 13:50	5.4167	+0.0062
07.11 12:50	5.4014	-0.0037
07.11 11:50	5.3952	+0.0039
07.11 10:50	5.3935	+0.008
07.11 09:50	5.3886	-0.0032
07.11 08:50	5.4065	+0.0046
07.11 07:50	5.3718	-0.0082
07.11 06:50	5.4176	+0.0114
07.11 05:50	5.3629	-0.007
07.11 04:50	5.3325	+0.0018
07.11 03:50	5.3795	-0.0075
07.11 02:50	5.4015	+0.0108
07.11 01:50	5.3854	+0.0045
07.11 00:50	5.3797	-0.0121
06.11 23:50	5.3799	-0.0008
06.11 22:50	5.3803	+0.0157
06.11 21:50	5.3899	+0.0187
06.11 20:50	5.4093	-0.0088
06.11 19:50	5.3863	+0.0303
06.11 18:50	5.3984	+0.0268
06.11 17:50	5.3407	-0.0116
06.11 16:50	5.3593	-0.0013
06.11 15:50	5.3563	+0.0083
06.11 14:50	5.3122	+0.003
06.11 13:50	5.2902	-0.0497
06.11 12:50	5.3433	+0.0108
06.11 11:50	5.3369	-0.0377
06.11 10:50	5.4223	-0.0326
06.11 09:50	5.4105	+0.0012
06.11 08:50	5.4974	+0.0127
06.11 07:50	5.5019	+0.0174
06.11 06:50	5.5337	-0.0037
06.11 05:50	5.5326	-0.068
06.11 03:03	5.6659	+0.0903
06.11 01:10	5.5756	+0.0123
06.11 00:30	5.5661	+0.0197
05.11 23:40	5.4862	-0.01
05.11 22:50	5.494	-0.0229
05.11 21:50	5.5534	+0.0202
05.11 20:50	5.6087	+0.0309
05.11 19:50	5.5314	+0.1474
05.11 18:50	5.5685	+0.0294
05.11 17:50	5.2618	+0.0002
05.11 16:50	5.1874	-0.0191
05.11 15:50	5.2316	+0.0109
05.11 14:50	5.1336	-0.002
05.11 13:50	5.1332	+0.0017
05.11 12:50	5.1246	-0.05
05.11 11:50	5.1278	-0.0121
05.11 10:50	5.1583	+0.0663
05.11 09:30	5.0881	-0.072
05.11 08:50	5.1706	+0.0055
05.11 07:50	5.1565	+0.0066
05.11 06:50	5.1365	+0.0043
05.11 05:50	5.1545	-0.0048
05.11 04:50	5.1757	+0.0116
05.11 03:50	5.1111	+0.0046
05.11 02:50	5.119	-0.0056
05.11 01:50	5.1153	-0.0126
05.11 00:50	5.1342	+0.0096
04.11 23:50	5.14	-0.0013
04.11 22:50	5.178	+0.0092
04.11 21:50	5.1511	+0.0111
04.11 20:50	5.1746	+0.0083
04.11 19:50	5.0579	-0.0055
04.11 18:50	5.0519	+0.0121
04.11 17:50	5.1089	-0.0024
04.11 16:50	5.2131	+0.0214
04.11 15:50	5.1799	+0.0101
04.11 14:50	5.1288	-0.0096
04.11 13:50	5.1393	-0.0012
04.11 12:50	5.1361	+0.023
04.11 11:50	5.0877	+0.0212
04.11 10:50	5.0973	+0.0018
04.11 09:50	5.1035	-0.0194
04.11 08:50	5.1823	-0.0565
04.11 07:50	5.3476	-0.0319
04.11 06:50	5.4457	+0.0125
04.11 05:50	5.3546	-0.0093
04.11 04:50	5.328	+0.004
04.11 03:50	5.2454	+0.0185
04.11 02:50	5.1164	-0.0067
04.11 01:50	5.1254	+0.0129
04.11 00:50	5.124	-0.0076
03.11 23:50	5.1808	+0.0015
03.11 22:50	5.1981	+0.0102
03.11 21:50	5.1753	+0.0032
03.11 20:50	5.2078	+0.0061
03.11 19:50	5.1841	-0.0192
03.11 18:50	5.157	+0.0066
03.11 17:50	5.1219	+0.0115
03.11 16:50	5.1119	-0.0196
03.11 15:50	5.1593	-0.0143
03.11 14:50	5.2357	-0.0033
03.11 13:50	5.2519	+0.0082
03.11 12:50	5.2673	-0.0126
03.11 11:50	5.326	+0.0081
03.11 10:50	5.2967	-0.0073
03.11 09:50	5.3193	-0.0001
03.11 08:50	5.2453	+0.0027
03.11 07:50	5.2566	-0.0202
03.11 06:50	5.2898	+0.0376
03.11 05:50	5.2117	-0.0042
03.11 04:50	5.1811	+0.0093
03.11 03:50	5.1689

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.9736

макс: 5.8765

за месяц:

5.7076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.4271	+0.0693
07.11.2026	5.3578	-0.0251
06.11.2026	5.3829	+0.1325
05.11.2026	5.2504	+0.0782
04.11.2026	5.1722	-0.0288
03.11.2026	5.201	+0.1809
02.11.2026	5.0201	+0.181
01.11.2026	4.8391	-0.0654
31.10.2026	4.9045	-0.2809
30.10.2026	5.1854	+0.3722
29.10.2026	4.8132	+0.1026
28.10.2026	4.7106	-0.1683
27.10.2026	4.8789	-0.1211
26.10.2026	5	+0.1069
25.10.2026	4.8931	+0.1786
24.10.2026	4.7145	+0.1433
23.10.2026	4.5712	-0.064
22.10.2026	4.6352	+0.0182
21.10.2026	4.617	-0.13
20.10.2026	4.747	-0.0602
19.10.2026	4.8072	+0.062
18.10.2026	4.7452	+0.0074
17.10.2026	4.7378	-0.0198
16.10.2026	4.7576	-0.0687
15.10.2026	4.8263	+0.3732
14.10.2026	4.4531	+0.0422
13.10.2026	4.4109	+0.2769
12.10.2026	4.134	+0.0836
11.10.2026	4.0504	+0.0768
10.10.2026	3.9736	-0.0255
09.10.2026	3.9991

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2484

макс: 5.8765

за квартал:

5.7076

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.4271	+0.0693
07.11.2026	5.3578	-0.0251
06.11.2026	5.3829	+0.1325
05.11.2026	5.2504	+0.0782
04.11.2026	5.1722	-0.0288
03.11.2026	5.201	+0.1809
02.11.2026	5.0201	+0.181
01.11.2026	4.8391	-0.0654
31.10.2026	4.9045	-0.2809
30.10.2026	5.1854	+0.3722
29.10.2026	4.8132	+0.1026
28.10.2026	4.7106	-0.1683
27.10.2026	4.8789	-0.1211
26.10.2026	5	+0.1069
25.10.2026	4.8931	+0.1786
24.10.2026	4.7145	+0.1433
23.10.2026	4.5712	-0.064
22.10.2026	4.6352	+0.0182
21.10.2026	4.617	-0.13
20.10.2026	4.747	-0.0602
19.10.2026	4.8072	+0.062
18.10.2026	4.7452	+0.0074
17.10.2026	4.7378	-0.0198
16.10.2026	4.7576	-0.0687
15.10.2026	4.8263	+0.3732
14.10.2026	4.4531	+0.0422
13.10.2026	4.4109	+0.2769
12.10.2026	4.134	+0.0836
11.10.2026	4.0504	+0.0768
10.10.2026	3.9736	-0.0255
09.10.2026	3.9991	+0.0977
08.10.2026	3.9014	+0.043
07.10.2026	3.8584	+0.2114
06.10.2026	3.647	+0.0117
05.10.2026	3.6353	+0.0709
04.10.2026	3.5644	-0.2159
02.10.2026	3.7803	+0.0732
01.10.2026	3.7071	-0.1163
30.09.2026	3.8234	-0.1393
29.09.2026	3.9627	-0.0669
28.09.2026	4.0296	+0.204
27.09.2026	3.8256	+0.052
25.09.2026	3.7736	-0.0659
24.09.2026	3.8395	-0.0312
23.09.2026	3.8707	+0.0926
22.09.2026	3.7781	-0.0139
21.09.2026	3.792	-0.0238
20.09.2026	3.8158	+0.1344
19.09.2026	3.6814	-0.3118
18.09.2026	3.9932	-0.2323
17.09.2026	4.2255	-0.0002
16.09.2026	4.2257	+0.0179
15.09.2026	4.2078	+0.0066
14.09.2026	4.2012	+0.0383
13.09.2026	4.1629	+0.0397
12.09.2026	4.1232	-0.0825
11.09.2026	4.2057	-0.0474
10.09.2026	4.2531	+0.2864
09.09.2026	3.9667	+0.1155
08.09.2026	3.8512	-0.0293
07.09.2026	3.8805	+0.0123
06.09.2026	3.8682	-0.0211
05.09.2026	3.8893	-0.0745
04.09.2026	3.9638	-0.0587
03.09.2026	4.0225	-0.2737
02.09.2026	4.2962	+0.0383
01.09.2026	4.2579	-0.0234
31.08.2026	4.2813	+0.1142
30.08.2026	4.1671	+0.1332
29.08.2026	4.0339	-0.0842
28.08.2026	4.1181	-0.1095
27.08.2026	4.2276	-0.1035
26.08.2026	4.3311	-0.0138
23.08.2026	4.3449	+0.2073
22.08.2026	4.1376	+0.2424
21.08.2026	3.8952	-0.097
20.08.2026	3.9922	-0.1201
19.08.2026	4.1123	+0.1339
18.08.2026	3.9784	+0.1313
17.08.2026	3.8471	+0.0841
16.08.2026	3.763	+0.0739
15.08.2026	3.6891	-0.0632
14.08.2026	3.7523	+0.0901
13.08.2026	3.6622	+0.3695
12.08.2026	3.2927	+0.0443
11.08.2026	3.2484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот