Курсы криптовалют к CoinEx Token

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » CoinEx Token

Курс швейцарского франка (CHF) к CoinEx Token (CET)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - CET / Обратный расчет: курс CoinEx Token к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно coinex token, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3177

макс: 6.4298

за сутки:

6.3829

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	6.3829	-0.0149
10.11 00:20	6.3978	+0.059
10.11 00:10	6.3388	+0.0001
10.11 00:00	6.3387	-0.0543
09.11 23:55	6.393	+0.0203
09.11 23:40	6.3727	-0.0394
09.11 23:30	6.4121	-0.0003
09.11 23:20	6.4124	+0.0249
09.11 23:10	6.3875	-0.0001
09.11 23:03	6.3876	+0.001
09.11 23:00	6.3866	+0.0235
09.11 22:50	6.3631	+0.0193
09.11 22:40	6.3438	-0.0002
09.11 22:30	6.344	-0.0546
09.11 22:20	6.3986	+0.0248
09.11 22:10	6.3738	+0.0001
09.11 22:00	6.3737	+0.0557
09.11 21:50	6.318	+0.0003
09.11 21:40	6.3177	-0.0788
09.11 21:30	6.3965	+0.0598
09.11 21:20	6.3367	-0.0002
09.11 21:10	6.3369	-0.0495
09.11 21:03	6.3864	-
09.11 21:00	6.3864	+0.0039
09.11 20:50	6.3825	+0.0349
09.11 20:40	6.3476	+0.0001
09.11 20:30	6.3475	-0.0096
09.11 20:20	6.3571	+0.0143
09.11 20:10	6.3428	-0.0498
09.11 20:00	6.3926	+0.0072
09.11 19:50	6.3854	+0.0256
09.11 19:40	6.3598	-0.0008
09.11 19:30	6.3606	-0.004
09.11 19:20	6.3646	-
09.11 19:10	6.3646	-0.0135
09.11 19:03	6.3781	-0.0014
09.11 19:00	6.3795	-0.0077
09.11 18:50	6.3872	-0.0196
09.11 18:40	6.4068	-0.0005
09.11 18:30	6.4073	+0.014
09.11 18:20	6.3933	+0.0309
09.11 18:10	6.3624	-0.0005
09.11 18:00	6.3629	+0.0276
09.11 17:50	6.3353	-0.0001
09.11 17:40	6.3354	-0.0349
09.11 17:30	6.3703	-0.0001
09.11 17:20	6.3704	-0.0195
09.11 17:10	6.3899	-0.0002
09.11 17:03	6.3901	+0.0009
09.11 17:00	6.3892	+0.0547
09.11 16:50	6.3345	-0.0796
09.11 16:40	6.4141	-
09.11 16:30	6.4141	+0.0551
09.11 16:20	6.359	-0.0004
09.11 16:10	6.3594	-0.0594
09.11 16:00	6.4188	-0.0021
09.11 15:50	6.4209	+0.0444
09.11 15:40	6.3765	-0.0005
09.11 15:30	6.377	-0.0399
09.11 15:20	6.4169	+0.0545
09.11 15:10	6.3624	-0.0002
09.11 15:03	6.3626	+0.0001
09.11 15:00	6.3625	-0.0001
09.11 14:50	6.3626	-0.045
09.11 14:40	6.4076	+0.0008
09.11 14:30	6.4068	+0.0104
09.11 14:20	6.3964	+0.053
09.11 14:10	6.3434	-0.0201
09.11 14:00	6.3635	-0.0012
09.11 13:50	6.3647	-0.0649
09.11 13:40	6.4296	-0.0002
09.11 13:30	6.4298	+0.0255
09.11 13:20	6.4043	+0.0494
09.11 13:10	6.3549	-0.0003
09.11 13:03	6.3552	+0.0004
09.11 13:00	6.3548	-0.0593
09.11 12:50	6.4141	+0.0002
09.11 12:40	6.4139	+0.0496
09.11 12:30	6.3643	-0.0005
09.11 12:20	6.3648	-0.0095
09.11 12:10	6.3743	+0.014
09.11 12:00	6.3603	+0.009
09.11 11:50	6.3513	-0.0049
09.11 11:40	6.3562	-0.0397
09.11 11:30	6.3959	-0.0001
09.11 11:20	6.396	-0.0296
09.11 11:10	6.4256	+0.0144
09.11 11:03	6.4112	+0.0002
09.11 11:00	6.411	+0.0059
09.11 10:50	6.4051	+0.0005
09.11 10:40	6.4046	+0.0046
09.11 10:30	6.4	+0.0002
09.11 10:20	6.3998	+0.0444
09.11 10:10	6.3554	+0.0092
09.11 10:00	6.3462	+0.006
09.11 09:50	6.3402	-0.0196
09.11 09:40	6.3598	-0.0548
09.11 09:30	6.4146	+0.0842
09.11 09:20	6.3304	+0.0007
09.11 09:10	6.3297	-0.0007
09.11 09:03	6.3304	-0.0788
09.11 09:00	6.4092	+0.0032
09.11 08:50	6.406	-0.0045
09.11 08:40	6.4105	-0.0002
09.11 08:30	6.4107	+0.0242
09.11 08:20	6.3865	+0.0008
09.11 08:10	6.3857	+0.0641
09.11 08:00	6.3216	-0.0709
09.11 07:50	6.3925	+0.0003
09.11 07:40	6.3922	+0.0202
09.11 07:30	6.372	+0.0045
09.11 07:20	6.3675	-
09.11 07:10	6.3675	+0.0343
09.11 07:03	6.3332	+0.0002
09.11 07:00	6.333	+0.0108
09.11 06:50	6.3222	-0.0005
09.11 06:40	6.3227	-0.0291
09.11 06:30	6.3518	-0.0598
09.11 06:20	6.4116	+0.0842
09.11 06:10	6.3274	-0.0004
09.11 06:00	6.3278	-0.0716
09.11 05:50	6.3994	-0.0001
09.11 05:40	6.3995	+0.0705
09.11 05:30	6.329	-0.0492
09.11 05:20	6.3782	-0.001
09.11 05:10	6.3792	-0.0098
09.11 05:03	6.389	+0.0014
09.11 05:00	6.3876	-0.0275
09.11 04:50	6.4151	+0.0002
09.11 04:40	6.4149	+0.0889
09.11 04:30	6.326	-0.0887
09.11 04:20	6.4147	-0.001
09.11 04:10	6.4157	+0.0848
09.11 04:00	6.3309	-0.0868
09.11 03:50	6.4177	-0.0001
09.11 03:40	6.4178	+0.0042
09.11 03:30	6.4136	+0.0702
09.11 03:20	6.3434	+0.0023
09.11 03:10	6.3411	-0.0024
09.11 03:03	6.3435	+0.0146
09.11 03:00	6.3289	+0.0007
09.11 02:50	6.3282	-0.0233
09.11 02:40	6.3515	+0.0005
09.11 02:30	6.351	+0.0039
09.11 02:20	6.3471	-0.0638
09.11 02:10	6.4109	+0.0009
09.11 02:00	6.41	+0.0499
09.11 01:50	6.3601	+0.0247
09.11 01:40	6.3354	+0.0001
09.11 01:30	6.3353	-0.0543
09.11 01:20	6.3896	+0.035
09.11 01:10	6.3546	+0.0028
09.11 01:03	6.3518	-0.0346
09.11 01:00	6.3864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3177

макс: 6.4628

за неделю:

6.3829

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	6.3829	-0.0543
09.11 23:55	6.393	+0.0235
09.11 22:50	6.3631	+0.0557
09.11 21:50	6.318	+0.0039
09.11 20:50	6.3825	+0.0072
09.11 19:50	6.3854	-0.0077
09.11 18:50	6.3872	+0.0276
09.11 17:50	6.3353	+0.0547
09.11 16:50	6.3345	-0.0021
09.11 15:50	6.4209	-0.0001
09.11 14:50	6.3626	-0.0012
09.11 13:50	6.3647	-0.0593
09.11 12:50	6.4141	+0.009
09.11 11:50	6.3513	+0.0059
09.11 10:50	6.4051	+0.006
09.11 09:50	6.3402	+0.0032
09.11 08:50	6.406	-0.0709
09.11 07:50	6.3925	+0.0108
09.11 06:50	6.3222	-0.0716
09.11 05:50	6.3994	-0.0275
09.11 04:50	6.4151	-0.0868
09.11 03:50	6.4177	+0.0007
09.11 02:50	6.3282	+0.0499
09.11 01:50	6.3601	+0.0063
09.11 00:50	6.3801	+0.0791
08.11 23:50	6.3366	-0.0228
08.11 22:50	6.3789	-0.0029
08.11 21:50	6.337	+0.0629
08.11 20:50	6.3585	+0.0246
08.11 19:50	6.3935	-0.0593
08.11 18:50	6.3982	+0.0357
08.11 17:50	6.3624	-0.0002
08.11 16:50	6.343	+0.0146
08.11 15:50	6.368	-
08.11 14:50	6.3927	-0.0696
08.11 13:50	6.4228	+0.0048
08.11 12:50	6.3881	+0.0594
08.11 11:50	6.3388	-0.0045
08.11 10:50	6.4025	+0.0002
08.11 09:50	6.4028	-
08.11 08:50	6.3533	-0.0541
08.11 07:50	6.3829	-0.0005
08.11 06:50	6.3338	+0.0094
08.11 05:50	6.3388	+0.0002
08.11 04:50	6.373	-0.0004
08.11 03:50	6.3338	+0.0095
08.11 02:50	6.3587	+0.0298
08.11 01:50	6.3929	-0.0004
08.11 00:50	6.3827	+0.0002
07.11 23:50	6.3725	+0.0196
07.11 22:50	6.3628	-0.0005
07.11 21:50	6.3285	-
07.11 20:50	6.3724	+0.0101
07.11 19:50	6.412	-0.0195
07.11 18:50	6.3569	-0.0003
07.11 17:50	6.3329	+0.0601
07.11 16:50	6.3571	+0.0011
07.11 15:50	6.3959	-0.0001
07.11 14:50	6.4109	-0.0006
07.11 13:50	6.4211	+0.0543
07.11 12:50	6.3417	+0.0001
07.11 11:50	6.3962	-0.0002
07.11 10:50	6.3765	-
07.11 09:50	6.3765	-0.0001
07.11 08:50	6.3766	-
07.11 07:50	6.3767	+0.0008
07.11 06:50	6.3759	+0.0001
07.11 05:50	6.3768	-0.0004
07.11 04:50	6.3766	+0.0003
07.11 03:50	6.3769	+0.0002
07.11 02:50	6.3768	+0.005
07.11 01:50	6.3723	+0.0241
07.11 00:50	6.348	+0.0213
06.11 23:50	6.332	-0.0045
06.11 22:50	6.4001	-0.0762
06.11 21:50	6.4111	-0.0046
06.11 20:50	6.3654	+0.0071
06.11 19:50	6.3934	+0.0404
06.11 18:50	6.3429	+0.0515
06.11 17:50	6.3497	-0.0486
06.11 16:50	6.4338	-0.0006
06.11 15:50	6.3701	+0.0838
06.11 14:50	6.3412	+0.0046
06.11 13:50	6.3855	-0.0097
06.11 12:50	6.4189	-0.0327
06.11 11:50	6.4274	-0.0007
06.11 10:50	6.3997	-0.0072
06.11 09:50	6.3919	+0.0104
06.11 08:50	6.3818	-0.0802
06.11 07:50	6.4276	-0.0024
06.11 06:50	6.4059	-0.0225
06.11 05:50	6.3881	-0.0083
06.11 04:50	6.4057	-0.0081
06.11 03:50	6.4591	-0.0689
06.11 02:50	6.4527	+0.0003
06.11 01:50	6.3833	-0.0028
06.11 00:50	6.3968	+0.0336
05.11 23:50	6.3733	-0.0238
05.11 22:50	6.381	+0.035
05.11 21:50	6.411	+0.0755
05.11 20:50	6.3855	+0.0143
05.11 19:50	6.3988	+0.0062
05.11 18:50	6.4168	-0.0023
05.11 17:50	6.3524	-0.0064
05.11 16:50	6.3929	-0.0011
05.11 15:50	6.4336	-0.0033
05.11 14:50	6.3632	+0.017
05.11 13:50	6.3457	+0.0455
05.11 12:50	6.3643	-0.0098
05.11 11:50	6.4489	-0.0563
05.11 10:50	6.4555	-0.0318
05.11 09:30	6.408	-0.0008
05.11 08:50	6.4088	-0.0008
05.11 07:50	6.4096	+0.0032
05.11 06:50	6.4064	+0.0031
05.11 05:50	6.4033	+0.0071
05.11 04:50	6.3962	+0.0062
05.11 03:50	6.39	+0.0047
05.11 02:50	6.3853	-0.0008
05.11 01:50	6.3861	-0.0016
05.11 00:50	6.3877	+0.0215
04.11 23:50	6.3765	+0.0296
04.11 22:50	6.4068	-0.0057
04.11 21:50	6.4274	+0.0682
04.11 20:50	6.3744	+0.0393
04.11 19:50	6.3907	-0.0127
04.11 18:50	6.3841	+0.0185
04.11 17:50	6.3732	-0.0162
04.11 16:50	6.3743	-0.0135
04.11 15:50	6.4342	+0.006
04.11 14:50	6.4187	-0.0101
04.11 13:50	6.4246	-0.0015
04.11 12:50	6.3777	+0.0039
04.11 11:50	6.4382	+0.0044
04.11 10:50	6.3545	+0.0704
04.11 09:50	6.3535	-0.0195
04.11 08:50	6.402	+0.0086
04.11 07:50	6.4083	-0.0247
04.11 06:50	6.4628	-0.0534
04.11 05:50	6.4508	+0.0171
04.11 04:50	6.3432	+0.0357
04.11 03:50	6.3923	-0.0367
04.11 02:50	6.4076	+0.0007
04.11 01:50	6.3416	-0.0145
04.11 00:50	6.3414	-0.0118
03.11 23:50	6.343	-0.0068
03.11 22:50	6.3253	+0.0355
03.11 21:50	6.3743	+0.0014
03.11 20:50	6.3434	+0.0517
03.11 19:50	6.3275	+0.0039
03.11 18:50	6.3783	+0.0721
03.11 17:50	6.3473	+0.018
03.11 16:50	6.3885	-0.0512
03.11 15:50	6.3755	-0.0372
03.11 14:50	6.4133	+0.042
03.11 13:50	6.3458	+0.0267
03.11 12:50	6.3638	-0.004
03.11 11:50	6.369	+0.0508
03.11 10:50	6.3678	-0.0005
03.11 09:50	6.4072	+0.0052
03.11 08:50	6.3478	+0.0029
03.11 07:50	6.4144	+0.0059
03.11 06:50	6.3583	-0.005
03.11 05:50	6.403	-0.006
03.11 04:50	6.3742	+0.0033
03.11 03:50	6.3664	+0.0424
03.11 02:50	6.3493	-0.0072
03.11 01:50	6.3712	-0.0223
03.11 00:50	6.3885

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.2298

макс: 6.4628

за месяц:

6.3829

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.3705	-0.0074
07.11.2026	6.3779	+0.0103
06.11.2026	6.3676	-0.0147
05.11.2026	6.3823	-0.0136
04.11.2026	6.3959	+0.0285
03.11.2026	6.3674	+0.0062
02.11.2026	6.3612	+0.0394
01.11.2026	6.3218	-0.0136
31.10.2026	6.3354	+0.0054
30.10.2026	6.33	+0.0191
29.10.2026	6.3109	+0.0198
28.10.2026	6.2911	-0.0172
27.10.2026	6.3083	-0.0144
26.10.2026	6.3227	-0.0049
25.10.2026	6.3276	-0.0094
24.10.2026	6.337	+0.0009
23.10.2026	6.3361	-0.002
22.10.2026	6.3381	+0.0053
21.10.2026	6.3328	+0.0005
20.10.2026	6.3323	+0.0065
19.10.2026	6.3258	-0.0112
18.10.2026	6.337	-0.0059
17.10.2026	6.3429	-0.0113
16.10.2026	6.3542	+0.055
15.10.2026	6.2992	+0.0694
14.10.2026	6.2298	-0.041
13.10.2026	6.2708	+0.0012
12.10.2026	6.2696	-0.025
11.10.2026	6.2946	-0.0019
10.10.2026	6.2965	+0.0137
09.10.2026	6.2828

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.2298

макс: 7.0244

за квартал:

6.3829

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.3705	-0.0074
07.11.2026	6.3779	+0.0103
06.11.2026	6.3676	-0.0147
05.11.2026	6.3823	-0.0136
04.11.2026	6.3959	+0.0285
03.11.2026	6.3674	+0.0062
02.11.2026	6.3612	+0.0394
01.11.2026	6.3218	-0.0136
31.10.2026	6.3354	+0.0054
30.10.2026	6.33	+0.0191
29.10.2026	6.3109	+0.0198
28.10.2026	6.2911	-0.0172
27.10.2026	6.3083	-0.0144
26.10.2026	6.3227	-0.0049
25.10.2026	6.3276	-0.0094
24.10.2026	6.337	+0.0009
23.10.2026	6.3361	-0.002
22.10.2026	6.3381	+0.0053
21.10.2026	6.3328	+0.0005
20.10.2026	6.3323	+0.0065
19.10.2026	6.3258	-0.0112
18.10.2026	6.337	-0.0059
17.10.2026	6.3429	-0.0113
16.10.2026	6.3542	+0.055
15.10.2026	6.2992	+0.0694
14.10.2026	6.2298	-0.041
13.10.2026	6.2708	+0.0012
12.10.2026	6.2696	-0.025
11.10.2026	6.2946	-0.0019
10.10.2026	6.2965	+0.0137
09.10.2026	6.2828	+0.0112
08.10.2026	6.2716	+0.0014
07.10.2026	6.2702	-0.0063
06.10.2026	6.2765	-0.0047
05.10.2026	6.2812	-0.0175
04.10.2026	6.2987	+0.0026
03.10.2026	6.2961	-0.0123
02.10.2026	6.3084	+0.0278
01.10.2026	6.2806	-0.7438
30.09.2026	7.0244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот