Курсы криптовалют к CoW Protocol

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » CoW Protocol

Курс швейцарского франка (CHF) к CoW Protocol (COW)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - COW / Обратный расчет: курс CoW Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cow protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5042

макс: 10.8115

за сутки:

10.6769

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	10.6769	-0.0031
01.08 00:20	10.68	-0.0067
01.08 00:10	10.6867	-0.0026
01.08 00:00	10.6893	-0.0063
31.07 23:50	10.6956	+0.0728
31.07 23:40	10.6228	+0.0356
31.07 23:30	10.5872	+0.0102
31.07 23:20	10.577	-0.0183
31.07 23:10	10.5953	+0.0086
31.07 23:03	10.5867	+0.0411
31.07 23:00	10.5456	+0.0305
31.07 22:50	10.5151	-0.0017
31.07 22:40	10.5168	+0.0126
31.07 22:30	10.5042	-0.1343
31.07 22:20	10.6385	-0.0278
31.07 22:10	10.6663	+0.0132
31.07 22:00	10.6531	-0.1329
31.07 21:50	10.786	+0.1132
31.07 21:40	10.6728	+0.0338
31.07 21:30	10.639	-0.0294
31.07 21:20	10.6684	-0.02
31.07 21:10	10.6884	+0.0024
31.07 21:03	10.686	-0.0095
31.07 21:00	10.6955	-0.0161
31.07 20:50	10.7116	-0.0095
31.07 20:40	10.7211	-0.0106
31.07 20:30	10.7317	-0.0111
31.07 20:20	10.7428	-0.0028
31.07 20:10	10.7456	-0.0087
31.07 20:00	10.7543	-0.0246
31.07 19:50	10.7789	-0.0029
31.07 19:40	10.7818	-0.016
31.07 19:30	10.7978	-0.0098
31.07 19:20	10.8076	-0.0035
31.07 19:10	10.8111	-0.0004
31.07 19:03	10.8115	+0.0008
31.07 19:00	10.8107	+0.0285
31.07 18:50	10.7822	-0.0147
31.07 18:40	10.7969	-0.0121
31.07 18:30	10.809	+0.0071
31.07 18:20	10.8019	+0.0073
31.07 18:10	10.7946	-0.0068
31.07 18:00	10.8014	+0.0059
31.07 17:50	10.7955	+0.0216
31.07 17:40	10.7739	-0.0131
31.07 17:30	10.787	-0.005
31.07 17:20	10.792	+0.0211
31.07 17:10	10.7709	+0.0367
31.07 17:03	10.7342	+0.0088
31.07 17:00	10.7254	+0.0501
31.07 16:50	10.6753	+0.0501
31.07 16:40	10.6252	-0.0061
31.07 16:30	10.6313	-0.0102
31.07 16:20	10.6415	-0.0117
31.07 16:10	10.6532	-0.0203
31.07 16:00	10.6735	-0.042
31.07 15:50	10.7155	-0.0177
31.07 15:40	10.7332	-0.0092
31.07 15:30	10.7424	-0.0034
31.07 15:28	10.7458	-
31.07 15:28	10.7458	+0.0341
31.07 15:10	10.7117	+0.0058
31.07 15:04	10.7059	-0.001
31.07 15:00	10.7069	-0.0186
31.07 14:50	10.7255	+0.0038
31.07 14:40	10.7217	+0.0085
31.07 14:30	10.7132	-0.0091
31.07 14:20	10.7223	+0.0054
31.07 14:10	10.7169	-0.007
31.07 14:00	10.7239	-0.0119
31.07 13:50	10.7358	-0.0089
31.07 13:40	10.7447	+0.0003
31.07 13:30	10.7444	-0.0105
31.07 13:20	10.7549	+0.0023
31.07 13:10	10.7526	+0.0712
31.07 13:03	10.6814	+0.0031
31.07 13:00	10.6783	+0.003
31.07 12:50	10.6753	+0.001
31.07 12:40	10.6743	+0.0087
31.07 12:30	10.6656	+0.0184
31.07 12:20	10.6472	+0.0056
31.07 12:10	10.6416	+0.0066
31.07 12:00	10.635	+0.0188
31.07 11:50	10.6162	-0.0067
31.07 11:40	10.6229	+0.0145
31.07 11:30	10.6084	+0.0047
31.07 11:20	10.6037	+0.0005
31.07 11:10	10.6032	-0.0096
31.07 11:03	10.6128	-
31.07 11:00	10.6128	+0.0006
31.07 10:50	10.6122	-0.0123
31.07 10:40	10.6245	-0.0105
31.07 10:30	10.635	+0.0164
31.07 10:20	10.6186	+0.019
31.07 10:10	10.5996	+0.0244
31.07 10:00	10.5752	-0.003
31.07 09:50	10.5782	+0.0141
31.07 09:40	10.5641	-0.0058
31.07 09:30	10.5699	+0.0163
31.07 09:20	10.5536	-0.0003
31.07 09:10	10.5539	-0.0506
31.07 09:03	10.6045	-0.0007
31.07 09:00	10.6052	+0.002
31.07 08:50	10.6032	+0.0027
31.07 08:40	10.6005	+0.0027
31.07 08:30	10.5978	-0.0093
31.07 08:20	10.6071	+0.0059
31.07 08:10	10.6012	-0.0033
31.07 08:00	10.6045	+0.0074
31.07 07:50	10.5971	+0.0006
31.07 07:40	10.5965	-0.0073
31.07 07:30	10.6038	+0.0019
31.07 07:20	10.6019	+0.009
31.07 07:10	10.5929	-0.0064
31.07 07:03	10.5993	-0.0009
31.07 07:00	10.6002	-0.0016
31.07 06:50	10.6018	-0.0087
31.07 06:40	10.6105	+0.0051
31.07 06:30	10.6054	-0.0289
31.07 06:20	10.6343	+0.0036
31.07 06:10	10.6307	+0.0062
31.07 06:00	10.6245	-0.0197
31.07 05:50	10.6442	+0.0057
31.07 05:40	10.6385	+0.0016
31.07 05:30	10.6369	+0.0025
31.07 05:20	10.6344	+0.0122
31.07 05:10	10.6222	+0.0032
31.07 05:03	10.619	+0.0013
31.07 05:00	10.6177	+0.0371
31.07 04:50	10.5806	+0.0003
31.07 04:45	10.5803	+0.0253
31.07 04:30	10.555	-0.0245
31.07 04:20	10.5795	-0.0369
31.07 04:10	10.6164	-0.0212
31.07 04:00	10.6376	-0.0197
31.07 03:50	10.6573	+0.0004
31.07 03:40	10.6569	-0.0018
31.07 03:30	10.6587	-0.0059
31.07 03:20	10.6646	+0.0058
31.07 03:10	10.6588	-0.0042
31.07 03:03	10.663	-
31.07 03:00	10.663	+0.0053
31.07 02:50	10.6577	+0.0151
31.07 02:40	10.6426	-0.0119
31.07 02:30	10.6545	-0.0014
31.07 02:20	10.6559	-0.0079
31.07 02:10	10.6638	-0.0014
31.07 02:00	10.6652	+0.0064
31.07 01:50	10.6588	-0.0057
31.07 01:40	10.6645	-0.0077
31.07 01:30	10.6722	+0.002
31.07 01:20	10.6702	-0.0022
31.07 01:10	10.6724	+0.0019
31.07 01:03	10.6705	+0.0043
31.07 01:00	10.6662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9592

макс: 10.8115

за неделю:

10.6769

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	10.6769	-0.0063
31.07 23:50	10.6956	+0.0305
31.07 22:50	10.5151	-0.1329
31.07 21:50	10.786	-0.0161
31.07 20:50	10.7116	-0.0246
31.07 19:50	10.7789	+0.0285
31.07 18:50	10.7822	+0.0059
31.07 17:50	10.7955	+0.0501
31.07 16:50	10.6753	-0.042
31.07 15:50	10.7155	-0.0186
31.07 14:50	10.7255	-0.0119
31.07 13:50	10.7358	+0.003
31.07 12:50	10.6753	+0.0188
31.07 11:50	10.6162	+0.0006
31.07 10:50	10.6122	-0.003
31.07 09:50	10.5782	+0.002
31.07 08:50	10.6032	+0.0074
31.07 07:50	10.5971	-0.0016
31.07 06:50	10.6018	-0.0197
31.07 05:50	10.6442	+0.0371
31.07 04:50	10.5806	-0.0197
31.07 03:50	10.6573	+0.0053
31.07 02:50	10.6577	+0.0064
31.07 01:50	10.6588	+0.0083
31.07 00:50	10.6579	-0.0086
30.07 23:50	10.6535	+0.0036
30.07 22:50	10.6603	+0.0096
30.07 21:50	10.6785	-0.0062
30.07 20:50	10.6787	+0.0263
30.07 19:50	10.6666	-0.0137
30.07 18:50	10.6326	+0.0712
30.07 17:50	10.5284	-0.011
30.07 16:50	10.5228	-0.0068
30.07 15:50	10.5269	-0.0331
30.07 14:50	10.5577	+0.06
30.07 13:50	10.5066	+0.0022
30.07 12:50	10.5078	+0.036
30.07 11:50	10.4912	+0.0032
30.07 10:50	10.5251	+0.0412
30.07 08:40	10.502	+0.0068
30.07 07:50	10.5013	-0.0153
30.07 06:50	10.4691	+0.005
30.07 05:50	10.4028	-0.0334
30.07 04:50	10.4678	-0.0082
30.07 03:50	10.5684	-0.0216
30.07 02:50	10.5392	+0.0208
30.07 01:50	10.5252	+0.018
30.07 00:50	10.5459	+0.0596
29.07 23:50	10.5153	+0.043
29.07 22:50	10.4574	+0.0422
29.07 21:50	10.2392	-0.0314
29.07 20:50	10.3312	+0.0242
29.07 19:50	10.3005	+0.0057
29.07 18:50	10.2788	-0.0176
29.07 17:50	10.3224	+0.0438
29.07 16:50	10.2454	+0.0053
29.07 15:50	10.2434	+0.0055
29.07 14:50	10.0797	+0.011
29.07 13:50	10.0326	-0.0157
29.07 12:50	10.0232	+0.0108
29.07 11:50	10.0443	-0.0043
29.07 10:50	9.9932	-0.0135
29.07 09:50	9.9392	+0.0028
29.07 08:50	9.9706	-0.0208
29.07 07:50	10.0207	+0.0262
29.07 06:50	10.0037	+0.0214
29.07 05:50	9.8739	+0.0097
29.07 04:50	9.8465	+0.0134
29.07 03:50	9.6835	-0.0022
29.07 02:50	9.7147	+0.0223
29.07 01:50	9.7005	-0.0103
29.07 00:50	9.6808	-0.0124
28.07 23:50	9.7149	-0.0146
28.07 22:50	9.7206	+0.0024
28.07 21:50	9.7272	-0.0163
28.07 20:50	9.7389	-0.0189
28.07 19:50	9.6702	+0.0284
28.07 18:50	9.6386	-0.0132
28.07 17:50	9.7893	+0.0267
28.07 16:50	9.7935	-0.0338
28.07 15:50	9.7517	+0.0706
28.07 14:50	9.589	-0.004
28.07 13:50	9.5376	+0.0088
28.07 12:50	9.5383	-0.0044
28.07 11:50	9.5383	-0.0003
28.07 10:50	9.525	-0.012
28.07 09:50	9.5265	+0.0051
28.07 08:50	9.5	-0.0097
28.07 07:50	9.5032	-0.0007
28.07 06:50	9.4901	-0.0109
28.07 05:50	9.5122	+0.0005
28.07 04:50	9.5458	+0.0136
28.07 03:50	9.465	-0.004
28.07 02:50	9.4595	+0.0631
28.07 01:50	9.3306	+0.0059
28.07 00:50	9.179	-0.0167
27.07 23:50	9.1857	+0.0011
27.07 22:50	9.159	-0.013
27.07 21:50	9.1847	-0.0036
27.07 20:50	9.1614	-0.0051
27.07 19:50	9.1675	+0.0043
27.07 18:50	9.2533	-0.0098
27.07 17:50	9.2531	-0.0047
27.07 16:50	9.0619	-0.0051
27.07 15:50	9.0978	+0.0042
27.07 14:50	9.0891	+0.0145
27.07 13:50	9.0639	-0.0147
27.07 12:50	9.0324	+0.0013
27.07 11:50	9.0203	-0.0119
27.07 10:50	8.9592	-0.0376
27.07 09:50	8.9931	-0.0062
27.07 08:50	9.1245	-0.0025
27.07 07:50	9.1298	+0.0045
27.07 06:50	9.1507	+0.0073
27.07 05:50	9.1637	+0.0053
27.07 04:50	9.1447	+0.0134
27.07 03:50	9.1093	+0.0075
27.07 02:50	9.0996	-0.0039
27.07 01:50	9.144	-0.0075
27.07 00:50	9.2244	-0.0001
26.07 23:50	9.2536	+0.01
26.07 22:50	9.232	+0.0028
26.07 21:50	9.2169	+0.0055
26.07 20:50	9.1913	+0.0022
26.07 19:50	9.1414	-0.0095
26.07 18:50	9.1602	+0.0059
26.07 17:50	9.2313	+0.0009
26.07 16:50	9.2386	+0.0158
26.07 15:50	9.1992	+0.0029
26.07 14:50	9.19	+0.0113
26.07 13:50	9.1643	-0.0004
26.07 12:50	9.1854	-0.0049
26.07 11:50	9.1738	+0.0062
26.07 10:50	9.0752	-0.0109
26.07 09:50	9.218	-0.0009
26.07 08:50	9.232	+0.0147
26.07 07:50	9.2186	-0.0003
26.07 06:50	9.242	-0.0005
26.07 05:50	9.258	-0.01
26.07 04:50	9.2546	+0.0039
26.07 03:50	9.2671	+0.0014
26.07 02:50	9.2705	+0.0028
26.07 01:50	9.2483	-0.002
26.07 00:50	9.2451	-0.0098
25.07 23:50	9.2782	-0.0038
25.07 22:50	9.2774	-0.0009
25.07 21:50	9.2664	+0.0021
25.07 20:50	9.2759	+0.0064
25.07 19:50	9.2853	-0.0098
25.07 18:50	9.2651	+0.0082
25.07 17:50	9.3647	+0.0024
25.07 16:50	9.3423	+0.0011
25.07 15:50	9.3879	-0.0025
25.07 14:50	9.392	+0.0004
25.07 13:50	9.3671	-0.0145
25.07 12:50	9.3863	+0.0105
25.07 11:50	9.3639	-0.0013
25.07 10:50	9.3585	+0.0032
25.07 09:50	9.3683	+0.0092
25.07 08:50	9.3368	+0.0098
25.07 07:50	9.3088	+0.0022
25.07 06:50	9.3247	+0.0067
25.07 05:50	9.302	+0.0077
25.07 04:50	9.2704	+0.0005
25.07 03:50	9.2503	-0.0018
25.07 02:50	9.2553	+0.0043
25.07 01:50	9.2574	-0.0041
25.07 00:50	9.2493

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.3328

макс: 10.8115

за месяц:

10.6769

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	10.6156	+0.4496
29.07.2026	10.166	+0.5334
28.07.2026	9.6326	+0.4978
27.07.2026	9.1348	-0.0562
26.07.2026	9.191	-0.1247
25.07.2026	9.3157	+0.1288
24.07.2026	9.1869	+0.1672
23.07.2026	9.0197	+0.0568
22.07.2026	8.9629	-0.0525
21.07.2026	9.0154	-0.2893
20.07.2026	9.3047	+0.0016
19.07.2026	9.3031	+0.0501
18.07.2026	9.253	+0.3651
17.07.2026	8.8879	+0.4871
16.07.2026	8.4008	-0.0589
15.07.2026	8.4597	-0.3336
14.07.2026	8.7933	-0.18
13.07.2026	8.9733	+0.1422
12.07.2026	8.8311	+0.0814
11.07.2026	8.7497	-0.0536
10.07.2026	8.8033	-0.2339
09.07.2026	9.0372	-0.019
08.07.2026	9.0562	+0.3725
07.07.2026	8.6837	+0.1516
06.07.2026	8.5321	+0.081
05.07.2026	8.4511	+0.1183
04.07.2026	8.3328	-0.0103
03.07.2026	8.3431	-0.1825
02.07.2026	8.5256	+0.0076
01.07.2026	8.518	-0.0398
30.06.2026	8.5578

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 6.7097

макс: 10.8115

за квартал:

10.6769

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	10.6156	+0.4496
29.07.2026	10.166	+0.5334
28.07.2026	9.6326	+0.4978
27.07.2026	9.1348	-0.0562
26.07.2026	9.191	-0.1247
25.07.2026	9.3157	+0.1288
24.07.2026	9.1869	+0.1672
23.07.2026	9.0197	+0.0568
22.07.2026	8.9629	-0.0525
21.07.2026	9.0154	-0.2893
20.07.2026	9.3047	+0.0016
19.07.2026	9.3031	+0.0501
18.07.2026	9.253	+0.3651
17.07.2026	8.8879	+0.4871
16.07.2026	8.4008	-0.0589
15.07.2026	8.4597	-0.3336
14.07.2026	8.7933	-0.18
13.07.2026	8.9733	+0.1422
12.07.2026	8.8311	+0.0814
11.07.2026	8.7497	-0.0536
10.07.2026	8.8033	-0.2339
09.07.2026	9.0372	-0.019
08.07.2026	9.0562	+0.3725
07.07.2026	8.6837	+0.1516
06.07.2026	8.5321	+0.081
05.07.2026	8.4511	+0.1183
04.07.2026	8.3328	-0.0103
03.07.2026	8.3431	-0.1825
02.07.2026	8.5256	+0.0076
01.07.2026	8.518	-0.0398
30.06.2026	8.5578	+0.0913
29.06.2026	8.4665	-0.0176
28.06.2026	8.4841	-0.0398
27.06.2026	8.5239	-0.0951
26.06.2026	8.619	+0.2242
25.06.2026	8.3948	+0.2867
24.06.2026	8.1081	+0.0691
23.06.2026	8.039	+0.343
22.06.2026	7.696	-0.068
21.06.2026	7.764	-0.1029
20.06.2026	7.8669	-0.086
19.06.2026	7.9529	+0.134
18.06.2026	7.8189	+0.0026
17.06.2026	7.8163	-0.0573
16.06.2026	7.8736	-0.0403
15.06.2026	7.9139	-0.3445
14.06.2026	8.2584	-0.3186
13.06.2026	8.577	-0.2343
12.06.2026	8.8113	-0.1311
11.06.2026	8.9424	-0.1861
10.06.2026	9.1285	+0.1301
09.06.2026	8.9984	+0.0711
08.06.2026	8.9273	-0.2174
07.06.2026	9.1447	-0.4382
06.06.2026	9.5829	+0.1449
05.06.2026	9.438	+0.5229
04.06.2026	8.9151	+0.7136
03.06.2026	8.2015	+0.2212
02.06.2026	7.9803	+0.0551
01.06.2026	7.9252	-0.0983
31.05.2026	8.0235	+0.0399
30.05.2026	7.9836	-0.0911
29.05.2026	8.0747	-0.2438
28.05.2026	8.3185	+0.2412
27.05.2026	8.0773	+0.2039
26.05.2026	7.8734	+0.0888
25.05.2026	7.7846	+0.0357
24.05.2026	7.7489	-0.0877
23.05.2026	7.8366	+0.276
22.05.2026	7.5606	+0.1104
21.05.2026	7.4502	-0.1706
20.05.2026	7.6208	-0.093
19.05.2026	7.7138	-0.0293
18.05.2026	7.7431	+0.2903
17.05.2026	7.4528	+0.1282
16.05.2026	7.3246	+0.293
15.05.2026	7.0316	+0.1658
14.05.2026	6.8658	+0.0927
13.05.2026	6.7731	+0.0054
12.05.2026	6.7677	+0.058
11.05.2026	6.7097	-0.083
10.05.2026	6.7927	-0.0611
09.05.2026	6.8538	-0.2774
08.05.2026	7.1312	-0.0877
07.05.2026	7.2189	+0.045
06.05.2026	7.1739	+0.4341
05.05.2026	6.7398	+0.0261
04.05.2026	6.7137	-0.1396
03.05.2026	6.8533	-0.0566
02.05.2026	6.9099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот