Курсы криптовалют к CoW Protocol

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » CoW Protocol

Курс швейцарского франка (CHF) к CoW Protocol (COW)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - COW / Обратный расчет: курс CoW Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cow protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3402

макс: 8.7199

за сутки:

8.6099

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	8.6099	-0.0062
24.09 17:10	8.6161	+0.0099
24.09 17:03	8.6062	+0.0006
24.09 17:00	8.6056	-0.0128
24.09 16:50	8.6184	+0.0248
24.09 16:40	8.5936	-0.045
24.09 16:30	8.6386	+0.0019
24.09 16:20	8.6367	+0.0009
24.09 16:10	8.6358	-0.0102
24.09 16:00	8.646	-0.0085
24.09 15:50	8.6545	+0.0054
24.09 15:40	8.6491	+0.0206
24.09 15:30	8.6285	-0.0038
24.09 15:20	8.6323	-0.0358
24.09 15:10	8.6681	+0.0161
24.09 15:03	8.652	+0.0088
24.09 15:00	8.6432	-0.0164
24.09 14:50	8.6596	-0.0181
24.09 14:40	8.6777	+0.0228
24.09 14:30	8.6549	+0.0085
24.09 14:20	8.6464	+0.003
24.09 14:10	8.6434	-0.0166
24.09 14:00	8.66	-0.0144
24.09 13:50	8.6744	-0.0002
24.09 13:40	8.6746	+0.0068
24.09 13:30	8.6678	-0.0117
24.09 13:20	8.6795	+0.0159
24.09 13:10	8.6636	-0.0006
24.09 13:03	8.6642	+0.0034
24.09 13:00	8.6608	-0.0322
24.09 12:50	8.693	-0.0269
24.09 12:40	8.7199	+0.0179
24.09 12:30	8.702	+0.0186
24.09 12:20	8.6834	+0.0299
24.09 12:10	8.6535	+0.0068
24.09 12:00	8.6467	-0.0089
24.09 11:50	8.6556	-0.0161
24.09 11:40	8.6717	+0.0267
24.09 11:30	8.645	+0.0439
24.09 11:20	8.6011	+0.0171
24.09 11:10	8.584	+0.0123
24.09 11:03	8.5717	-
24.09 11:00	8.5717	-0.0131
24.09 10:50	8.5848	-0.0478
24.09 10:40	8.6326	-0.026
24.09 10:30	8.6586	-0.0066
24.09 10:20	8.6652	-0.0027
24.09 10:10	8.6679	+0.0072
24.09 10:00	8.6607	+0.0058
24.09 09:50	8.6549	-0.0015
24.09 09:40	8.6564	+0.0007
24.09 09:30	8.6557	+0.0094
24.09 09:20	8.6463	-0.0073
24.09 09:10	8.6536	-0.0037
24.09 09:03	8.6573	+0.0028
24.09 09:00	8.6545	+0.0108
24.09 08:50	8.6437	-
24.09 08:40	8.6437	+0.0057
24.09 08:30	8.638	+0.041
24.09 08:20	8.597	+0.0352
24.09 08:10	8.5618	-0.0773
24.09 08:00	8.6391	-0.0283
24.09 07:50	8.6674	+0.0055
24.09 07:40	8.6619	-0.0173
24.09 07:30	8.6792	+0.009
24.09 07:20	8.6702	-0.0122
24.09 07:10	8.6824	+0.0165
24.09 07:03	8.6659	+0.0004
24.09 07:00	8.6655	+0.0068
24.09 06:50	8.6587	+0.0005
24.09 06:40	8.6582	+0.014
24.09 06:30	8.6442	+0.0154
24.09 06:20	8.6288	-0.006
24.09 06:10	8.6348	-0.0098
24.09 06:00	8.6446	+0.0011
24.09 05:50	8.6435	-0.0056
24.09 05:40	8.6491	-0.004
24.09 05:30	8.6531	-0.0075
24.09 05:20	8.6606	-0.0123
24.09 05:10	8.6729	+0.0064
24.09 05:03	8.6665	-0.0041
24.09 05:00	8.6706	+0.0128
24.09 04:50	8.6578	+0.0112
24.09 04:40	8.6466	-0.0165
24.09 04:30	8.6631	+0.0141
24.09 04:20	8.649	+0.0014
24.09 04:10	8.6476	+0.0246
24.09 04:00	8.623	+0.012
24.09 03:50	8.611	+0.0074
24.09 03:40	8.6036	-0.0013
24.09 03:30	8.6049	+0.0099
24.09 03:20	8.595	+0.0391
24.09 03:10	8.5559	-0.0352
24.09 03:03	8.5911	-0.0023
24.09 03:00	8.5934	-0.0144
24.09 02:50	8.6078	+0.0168
24.09 02:40	8.591	+0.0165
24.09 02:30	8.5745	+0.0103
24.09 02:20	8.5642	-0.0088
24.09 02:10	8.573	+0.0078
24.09 02:00	8.5652	-0.0143
24.09 01:50	8.5795	+0.0051
24.09 01:40	8.5744	+0.0327
24.09 01:30	8.5417	+0.017
24.09 01:20	8.5247	-0.0273
24.09 01:10	8.552	-0.002
24.09 01:03	8.554	-0.0007
24.09 01:00	8.5547	+0.0211
24.09 00:50	8.5336	-0.0064
24.09 00:40	8.54	-0.0268
24.09 00:30	8.5668	-0.0185
24.09 00:20	8.5853	-0.0056
24.09 00:10	8.5909	+0.0002
24.09 00:00	8.5907	+0.0035
23.09 23:50	8.5872	-0.0109
23.09 23:40	8.5981	+0.0112
23.09 23:30	8.5869	+0.0145
23.09 23:20	8.5724	+0.0076
23.09 23:10	8.5648	+0.0203
23.09 23:03	8.5445	+0.0017
23.09 23:00	8.5428	-0.012
23.09 22:50	8.5548	+0.0038
23.09 22:40	8.551	-0.0003
23.09 22:30	8.5513	-0.0312
23.09 22:20	8.5825	+0.0032
23.09 22:10	8.5793	+0.0261
23.09 22:00	8.5532	-0.0146
23.09 21:50	8.5678	+0.0058
23.09 21:40	8.562	-
23.09 21:30	8.562	+0.0061
23.09 21:20	8.5559	-0.0015
23.09 21:10	8.5574	+0.0415
23.09 21:03	8.5159	-0.0152
23.09 21:00	8.5311	-0.0003
23.09 20:50	8.5314	-0.0152
23.09 20:40	8.5466	-0.0088
23.09 20:30	8.5554	+0.0526
23.09 20:20	8.5028	+0.0279
23.09 20:10	8.4749	+0.018
23.09 20:00	8.4569	+0.0097
23.09 19:50	8.4472	+0.0357
23.09 19:40	8.4115	+0.0145
23.09 19:30	8.397	-0.0292
23.09 19:20	8.4262	-0.0564
23.09 19:10	8.4826	+0.0087
23.09 19:03	8.4739	+0.015
23.09 19:00	8.4589	+0.0002
23.09 18:50	8.4587	+0.0397
23.09 18:40	8.419	+0.0546
23.09 18:30	8.3644	+0.0127
23.09 18:20	8.3517	+0.0115
23.09 18:14	8.3402	-0.0055
23.09 18:00	8.3457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5219

макс: 9.1093

за неделю:

8.6099

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	8.6099	-0.0128
24.09 16:50	8.6184	-0.0085
24.09 15:50	8.6545	-0.0164
24.09 14:50	8.6596	-0.0144
24.09 13:50	8.6744	-0.0322
24.09 12:50	8.693	-0.0089
24.09 11:50	8.6556	-0.0131
24.09 10:50	8.5848	+0.0058
24.09 09:50	8.6549	+0.0108
24.09 08:50	8.6437	-0.0283
24.09 07:50	8.6674	+0.0068
24.09 06:50	8.6587	+0.0011
24.09 05:50	8.6435	+0.0128
24.09 04:50	8.6578	+0.012
24.09 03:50	8.611	-0.0144
24.09 02:50	8.6078	-0.0143
24.09 01:50	8.5795	+0.0211
24.09 00:50	8.5336	+0.0035
23.09 23:50	8.5872	-0.012
23.09 22:50	8.5548	-0.0146
23.09 21:50	8.5678	-0.0003
23.09 20:50	8.5314	+0.0097
23.09 19:50	8.4472	+0.0002
23.09 18:50	8.4587	-0.1058
23.09 17:50	8.4515	-0.0033
23.09 16:50	8.2203	+0.0174
23.09 15:50	8.1551	-0.0011
23.09 14:50	8.1323	+0.0324
23.09 13:50	8.0036	-0.0262
23.09 12:50	8.0592	+0.0458
23.09 11:50	8.022	+0.0029
23.09 10:50	8.0256	-0.0078
23.09 09:50	7.9327	+0.0513
23.09 08:50	7.9061	+0.0185
23.09 07:50	7.8807	+0.0109
23.09 06:50	7.8839	+0.0031
23.09 05:50	7.9206	+0.0105
23.09 04:50	7.9074	+0.0091
23.09 03:50	7.8459	+0.0017
23.09 02:50	7.7923	-0.0045
23.09 01:50	7.8182	+0.0046
23.09 00:50	7.8036	+0.0013
22.09 23:50	7.81	+0.0206
22.09 22:50	7.7987	+0.0275
22.09 21:50	7.74	-0.0126
22.09 20:50	7.6905	-0.0324
22.09 19:50	7.7327	+0.0002
22.09 18:50	7.7448	-0.0299
22.09 17:50	7.8282	-0.0118
22.09 16:50	7.7126	-0.0204
22.09 15:50	7.674	+0.0168
22.09 14:50	7.6378	+0.0297
22.09 13:50	7.5925	+0.006
22.09 12:50	7.6448	-0.0055
22.09 11:50	7.5915	+0.0445
22.09 10:50	7.5219	-0.0122
22.09 09:50	7.5679	-0.1165
22.09 08:50	7.696	+0.0118
22.09 07:50	7.7217	-0.0072
22.09 06:50	7.7114	+0.0126
22.09 05:50	7.734	+0.0264
22.09 04:50	7.7877	+0.0213
22.09 03:50	7.6453	-0.0244
22.09 02:50	7.7128	-0.0014
22.09 01:50	7.7392	+0.0178
22.09 00:50	7.7491	-0.0182
21.09 23:50	7.7599	-0.0051
21.09 22:50	7.7956	-0.0132
21.09 21:50	7.8317	+0.0324
21.09 20:50	7.8242	-0.0033
21.09 19:50	7.7294	-0.0169
21.09 18:50	7.7658	+0.0035
21.09 17:50	7.7619	-0.0105
21.09 16:50	7.7514	+0.0061
21.09 15:50	7.6707	+0.0152
21.09 14:50	7.6582	+0.003
21.09 13:50	7.57	+0.0056
21.09 12:50	7.6565	-0.0455
21.09 11:50	7.7852	-0.0148
21.09 10:50	7.8726	+0.0011
21.09 09:50	7.8387	+0.001
21.09 08:50	7.8586	+0.0085
21.09 07:50	7.8542	-0.0131
21.09 06:50	7.8515	-0.0119
21.09 05:50	7.8769	+0.0966
21.09 04:50	7.7512	+0.0082
21.09 03:50	7.6684	-0.0366
21.09 02:50	7.6963	+0.0187
21.09 01:50	7.6897	-0.0233
21.09 00:50	7.7567	+0.0063
20.09 23:50	7.7442	-0.0187
20.09 22:50	7.817	+0.0047
20.09 21:50	7.8573	+0.0064
20.09 20:50	7.8358	+0.0164
20.09 19:50	7.8211	-0.0017
20.09 18:50	7.9645	-0.0021
20.09 17:50	8.0655	+0.0496
20.09 16:50	8.0238	-0.0073
20.09 15:50	7.9865	-0.0331
20.09 14:50	8.0077	+0.0198
20.09 13:50	7.977	+0.0219
20.09 12:50	7.8672	-0.0199
20.09 11:50	7.8171	+0.0068
20.09 10:50	7.8889	+0.0049
20.09 09:50	7.9284	-0.0291
20.09 08:50	7.7519	-0.023
20.09 07:50	7.7358	-0.0328
20.09 06:50	7.8983	+0.1355
20.09 05:50	7.8691	-0.0476
20.09 04:50	7.7042	+0.0037
20.09 03:50	7.6651	-0.001
20.09 02:50	7.6571	+0.023
20.09 01:50	7.7211	-0.0065
20.09 00:50	7.6553	-0.0096
19.09 23:50	7.6991	-0.0198
19.09 22:50	7.7518	-0.0206
19.09 21:50	7.8107	+0.0178
19.09 20:50	7.7858	+0.0129
19.09 19:50	7.6884	+0.0062
19.09 18:50	7.8257	-0.0367
19.09 17:50	7.8035	+0.0238
19.09 16:50	7.8873	+0.0437
19.09 15:50	7.8549	-0.0212
19.09 14:50	7.9451	+0.0145
19.09 13:50	7.9785	+0.0407
19.09 12:50	7.9813	-0.0417
19.09 11:50	7.9556	-0.0257
19.09 10:50	8.1379	-0.0005
19.09 09:50	8.0187	-0.0017
19.09 08:50	8.1519	+0.0141
19.09 07:50	8.224	-0.0154
19.09 06:50	8.2485	-0.0026
19.09 05:50	8.2691	-0.0284
19.09 04:50	8.3041	-0.0131
19.09 03:50	8.2428	+0.0029
19.09 02:50	8.3388	+0.0017
19.09 01:50	8.3391	-0.0075
19.09 00:50	8.3548	-0.0064
18.09 23:50	8.3638	+0.0059
18.09 22:50	8.3756	-0.0122
18.09 21:50	8.4591	+0.0231
18.09 20:50	8.4383	+0.0307
18.09 19:50	8.4267	+0.0006
18.09 18:50	8.4351	+0.0038
18.09 17:50	8.4657	+0.0049
18.09 16:50	8.5472	+0.0162
18.09 15:50	8.576	-0.0069
18.09 14:50	8.5852	-0.0015
18.09 13:50	8.4873	+0.0043
18.09 12:50	8.5633	-0.0278
18.09 11:50	8.6664	-0.0081
18.09 10:50	8.7401	-0.0094
18.09 09:50	8.7832	+0.0145
18.09 08:50	8.7995	-0.0032
18.09 07:50	8.8215	-0.0112
18.09 06:50	8.8146	-0.0077
18.09 05:50	8.9322	-0.0195
18.09 04:50	8.9799	-0.0194
18.09 03:50	9.0298	-0.0067
18.09 02:50	9.0422	-0.0049
18.09 01:50	9.0891	+0.0005
18.09 00:50	9.0997	-0.0082
17.09 23:50	9.0875	+0.0197
17.09 22:50	9.083	-0.0026
17.09 21:50	9.1093	-0.0066
17.09 20:50	9.1036	-0.005
17.09 19:50	9.0925	-0.0139
17.09 18:50	9.0958	+0.0164
17.09 17:50	9.0975

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.5219

макс: 10.371

за месяц:

8.6099

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.1859	+0.4823
22.09.2026	7.7036	-0.0718
21.09.2026	7.7754	-0.0644
20.09.2026	7.8398	-0.1039
19.09.2026	7.9437	-0.6598
18.09.2026	8.6035	-0.563
17.09.2026	9.1665	-0.2776
16.09.2026	9.4441	+0.2848
15.09.2026	9.1593	+0.2427
14.09.2026	8.9166	+0.0744
13.09.2026	8.8422	-0.1489
12.09.2026	8.9911	-0.4446
11.09.2026	9.4357	-0.0241
10.09.2026	9.4598	+0.3206
09.09.2026	9.1392	-0.0903
08.09.2026	9.2295	-0.0802
07.09.2026	9.3097	-0.0275
06.09.2026	9.3372	-0.3463
05.09.2026	9.6835	+0.08
04.09.2026	9.6035	-0.0274
03.09.2026	9.6309	-0.1572
02.09.2026	9.7881	-0.2344
01.09.2026	10.0225	-0.0421
31.08.2026	10.0646	+0.0643
30.08.2026	10.0003	-0.1303
29.08.2026	10.1306	-0.1782
28.08.2026	10.3088	-0.0622
27.08.2026	10.371	+0.0345
26.08.2026	10.3365

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.5219

макс: 12.2485

за квартал:

8.6099

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.1859	+0.4823
22.09.2026	7.7036	-0.0718
21.09.2026	7.7754	-0.0644
20.09.2026	7.8398	-0.1039
19.09.2026	7.9437	-0.6598
18.09.2026	8.6035	-0.563
17.09.2026	9.1665	-0.2776
16.09.2026	9.4441	+0.2848
15.09.2026	9.1593	+0.2427
14.09.2026	8.9166	+0.0744
13.09.2026	8.8422	-0.1489
12.09.2026	8.9911	-0.4446
11.09.2026	9.4357	-0.0241
10.09.2026	9.4598	+0.3206
09.09.2026	9.1392	-0.0903
08.09.2026	9.2295	-0.0802
07.09.2026	9.3097	-0.0275
06.09.2026	9.3372	-0.3463
05.09.2026	9.6835	+0.08
04.09.2026	9.6035	-0.0274
03.09.2026	9.6309	-0.1572
02.09.2026	9.7881	-0.2344
01.09.2026	10.0225	-0.0421
31.08.2026	10.0646	+0.0643
30.08.2026	10.0003	-0.1303
29.08.2026	10.1306	-0.1782
28.08.2026	10.3088	-0.0622
27.08.2026	10.371	+0.0345
26.08.2026	10.3365	-0.3075
23.08.2026	10.644	-0.1558
22.08.2026	10.7998	+0.2029
21.08.2026	10.5969	-0.7603
20.08.2026	11.3572	-0.331
19.08.2026	11.6882	+0.2385
18.08.2026	11.4497	+0.3483
17.08.2026	11.1014	+1.2892
16.08.2026	9.8122	+0.4842
15.08.2026	9.328	-2.9205
14.08.2026	12.2485	+0.1962
13.08.2026	12.0523	+0.2123
12.08.2026	11.84	+0.0691
11.08.2026	11.7709	-0.0014
10.08.2026	11.7723	+0.2658
09.08.2026	11.5065	-0.0908
08.08.2026	11.5973	-0.088
07.08.2026	11.6853	-0.0288
06.08.2026	11.7141	+0.2749
05.08.2026	11.4392	+0.1952
04.08.2026	11.244	+0.2424
03.08.2026	11.0016	+0.1489
02.08.2026	10.8527	+0.1074
01.08.2026	10.7453	+0.102
31.07.2026	10.6433	+0.0277
30.07.2026	10.6156	+0.4496
29.07.2026	10.166	+0.5334
28.07.2026	9.6326	+0.4978
27.07.2026	9.1348	-0.0562
26.07.2026	9.191	-0.1247
25.07.2026	9.3157	+0.1288
24.07.2026	9.1869	+0.1672
23.07.2026	9.0197	+0.0568
22.07.2026	8.9629	-0.0525
21.07.2026	9.0154	-0.2893
20.07.2026	9.3047	+0.0016
19.07.2026	9.3031	+0.0501
18.07.2026	9.253	+0.3651
17.07.2026	8.8879	+0.4871
16.07.2026	8.4008	-0.0589
15.07.2026	8.4597	-0.3336
14.07.2026	8.7933	-0.18
13.07.2026	8.9733	+0.1422
12.07.2026	8.8311	+0.0814
11.07.2026	8.7497	-0.0536
10.07.2026	8.8033	-0.2339
09.07.2026	9.0372	-0.019
08.07.2026	9.0562	+0.3725
07.07.2026	8.6837	+0.1516
06.07.2026	8.5321	+0.081
05.07.2026	8.4511	+0.1183
04.07.2026	8.3328	-0.0103
03.07.2026	8.3431	-0.1825
02.07.2026	8.5256	+0.0076
01.07.2026	8.518	-0.0398
30.06.2026	8.5578	+0.0913
29.06.2026	8.4665	-0.0176
28.06.2026	8.4841	-0.0398
27.06.2026	8.5239	-0.0951
26.06.2026	8.619	+0.2242
25.06.2026	8.3948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот