Курсы криптовалют к CoW Protocol

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Швейцарский франк » CoW Protocol

Курс швейцарского франка (CHF) к CoW Protocol (COW)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор CHF - COW / Обратный расчет: курс CoW Protocol к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cow protocol, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2441

макс: 11.8442

за сутки:

11.6409

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	11.6409	+0.0005
10.11 04:20	11.6404	+0.0058
10.11 04:10	11.6346	+0.0018
10.11 04:00	11.6328	+0.017
10.11 03:50	11.6158	-0.0145
10.11 03:40	11.6303	-0.0035
10.11 03:30	11.6338	+0.0219
10.11 03:20	11.6119	+0.0138
10.11 03:10	11.5981	-0.0091
10.11 03:03	11.6072	-0.0097
10.11 03:00	11.6169	-0.0169
10.11 02:50	11.6338	+0.0038
10.11 02:40	11.63	+0.0079
10.11 02:30	11.6221	+0.0142
10.11 02:20	11.6079	+0.0121
10.11 02:10	11.5958	+0.0315
10.11 02:00	11.5643	-0.0003
10.11 01:50	11.5646	-0.0037
10.11 01:40	11.5683	-0.0157
10.11 01:30	11.584	+0.0142
10.11 01:20	11.5698	+0.0231
10.11 01:10	11.5467	-0.0014
10.11 01:03	11.5481	+0.0022
10.11 01:00	11.5459	+0.0173
10.11 00:50	11.5286	+0.0116
10.11 00:40	11.517	-0.0145
10.11 00:30	11.5315	-0.0024
10.11 00:20	11.5339	+0.0418
10.11 00:10	11.4921	+0.0295
10.11 00:00	11.4626	-0.0047
09.11 23:55	11.4673	+0.0009
09.11 23:40	11.4664	+0.003
09.11 23:30	11.4634	+0.0013
09.11 23:20	11.4621	-0.0068
09.11 23:10	11.4689	+0.0053
09.11 23:03	11.4636	+0.0052
09.11 23:00	11.4584	+0.0354
09.11 22:50	11.423	+0.0131
09.11 22:40	11.4099	-0.0334
09.11 22:30	11.4433	-0.007
09.11 22:20	11.4503	+0.0097
09.11 22:10	11.4406	-0.0031
09.11 22:00	11.4437	+0.0014
09.11 21:50	11.4423	+0.0044
09.11 21:40	11.4379	-0.0422
09.11 21:30	11.4801	+0.0249
09.11 21:20	11.4552	+0.0365
09.11 21:10	11.4187	-0.0101
09.11 21:03	11.4288	+0.006
09.11 21:00	11.4228	+0.0201
09.11 20:50	11.4027	+0.0118
09.11 20:40	11.3909	+0.0291
09.11 20:30	11.3618	+0.0222
09.11 20:20	11.3396	+0.0004
09.11 20:10	11.3392	-0.0056
09.11 20:00	11.3448	+0.0128
09.11 19:50	11.332	+0.0266
09.11 19:40	11.3054	-0.0031
09.11 19:30	11.3085	+0.0084
09.11 19:20	11.3001	+0.0311
09.11 19:10	11.269	+0.0249
09.11 19:03	11.2441	-0.0037
09.11 19:00	11.2478	-0.0061
09.11 18:50	11.2539	-0.0382
09.11 18:40	11.2921	-0.0402
09.11 18:30	11.3323	-0.0381
09.11 18:20	11.3704	-0.0099
09.11 18:10	11.3803	-0.0127
09.11 18:00	11.393	-0.0388
09.11 17:50	11.4318	-0.0118
09.11 17:40	11.4436	+0.0091
09.11 17:30	11.4345	-
09.11 17:20	11.4345	-0.0082
09.11 17:10	11.4427	+0.0108
09.11 17:03	11.4319	+0.0053
09.11 17:00	11.4266	+0.0077
09.11 16:50	11.4189	-0.0019
09.11 16:40	11.4208	+0.0182
09.11 16:30	11.4026	+0.0108
09.11 16:20	11.3918	+0.0208
09.11 16:10	11.371	-0.0005
09.11 16:00	11.3715	-0.0114
09.11 15:50	11.3829	-0.027
09.11 15:40	11.4099	-0.045
09.11 15:30	11.4549	-0.0029
09.11 15:20	11.4578	+0.0036
09.11 15:10	11.4542	-0.0386
09.11 15:03	11.4928	+0.0079
09.11 15:00	11.4849	-0.01
09.11 14:50	11.4949	+0.0084
09.11 14:40	11.4865	+0.0071
09.11 14:30	11.4794	+0.0117
09.11 14:20	11.4677	-0.0708
09.11 14:10	11.5385	-0.0072
09.11 14:00	11.5457	-0.0147
09.11 13:50	11.5604	+0.0029
09.11 13:40	11.5575	+0.0632
09.11 13:30	11.4943	-0.0309
09.11 13:20	11.5252	-0.0005
09.11 13:10	11.5257	+0.0102
09.11 13:03	11.5155	+0.0186
09.11 13:00	11.4969	-0.0073
09.11 12:50	11.5042	+0.0135
09.11 12:40	11.4907	-0.0368
09.11 12:30	11.5275	+0.0262
09.11 12:20	11.5013	+0.0108
09.11 12:10	11.4905	-0.1165
09.11 12:00	11.607	-0.0306
09.11 11:50	11.6376	-0.0699
09.11 11:40	11.7075	+0.0229
09.11 11:30	11.6846	-0.0758
09.11 11:20	11.7604	-0.0838
09.11 11:10	11.8442	+0.0396
09.11 11:03	11.8046	+0.0116
09.11 11:00	11.793	+0.0244
09.11 10:50	11.7686	+0.052
09.11 10:40	11.7166	-0.0121
09.11 10:30	11.7287	+0.0074
09.11 10:20	11.7213	+0.0423
09.11 10:10	11.679	+0.0436
09.11 10:00	11.6354	+0.0205
09.11 09:50	11.6149	+0.0297
09.11 09:40	11.5852	+0.024
09.11 09:30	11.5612	-0.0247
09.11 09:20	11.5859	+0.025
09.11 09:10	11.5609	-0.0184
09.11 09:03	11.5793	+0.008
09.11 09:00	11.5713	+0.0032
09.11 08:50	11.5681	-0.0332
09.11 08:40	11.6013	+0.0151
09.11 08:30	11.5862	+0.0055
09.11 08:20	11.5807	-0.0164
09.11 08:10	11.5971	+0.0294
09.11 08:00	11.5677	+0.0184
09.11 07:50	11.5493	+0.0187
09.11 07:40	11.5306	+0.0058
09.11 07:30	11.5248	-0.0166
09.11 07:20	11.5414	-0.0364
09.11 07:10	11.5778	-0.0188
09.11 07:03	11.5966	-0.0071
09.11 07:00	11.6037	+0.0097
09.11 06:50	11.594	-0.0312
09.11 06:40	11.6252	+0.0113
09.11 06:30	11.6139	-0.0196
09.11 06:20	11.6335	+0.032
09.11 06:10	11.6015	+0.0814
09.11 06:00	11.5201	+0.0023
09.11 05:50	11.5178	-0.013
09.11 05:40	11.5308	-0.0271
09.11 05:30	11.5579	-0.0286
09.11 05:20	11.5865	+0.0036
09.11 05:10	11.5829	-0.01
09.11 05:03	11.5929	+0.0043
09.11 05:00	11.5886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1737

макс: 11.9683

за неделю:

11.6409

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	11.6409	+0.017
10.11 03:50	11.6158	-0.0169
10.11 02:50	11.6338	-0.0003
10.11 01:50	11.5646	+0.0173
10.11 00:50	11.5286	-0.0047
09.11 23:55	11.4673	+0.0354
09.11 22:50	11.423	+0.0014
09.11 21:50	11.4423	+0.0201
09.11 20:50	11.4027	+0.0128
09.11 19:50	11.332	-0.0061
09.11 18:50	11.2539	-0.0388
09.11 17:50	11.4318	+0.0077
09.11 16:50	11.4189	-0.0114
09.11 15:50	11.3829	-0.01
09.11 14:50	11.4949	-0.0147
09.11 13:50	11.5604	-0.0073
09.11 12:50	11.5042	-0.0306
09.11 11:50	11.6376	+0.0244
09.11 10:50	11.7686	+0.0205
09.11 09:50	11.6149	+0.0032
09.11 08:50	11.5681	+0.0184
09.11 07:50	11.5493	+0.0097
09.11 06:50	11.594	+0.0023
09.11 05:50	11.5178	-0.0235
09.11 04:50	11.6121	-0.0713
09.11 03:50	11.7155	+0.0208
09.11 02:50	11.8378	-0.0262
09.11 01:50	11.9683	+0.469
09.11 00:50	11.6502	+0.0008
08.11 23:50	11.585	+0.0025
08.11 22:50	11.5373	-0.0038
08.11 21:50	11.5037	-0.056
08.11 20:50	11.6516	+0.0126
08.11 19:50	11.6049	+0.0016
08.11 18:50	11.5835	+0.0151
08.11 17:50	11.5613	+0.0241
08.11 16:50	11.5446	-0.008
08.11 15:50	11.4754	-0.0183
08.11 14:50	11.4779	+0.0124
08.11 13:50	11.5011	-0.0015
08.11 12:50	11.5025	+0.0049
08.11 11:50	11.4702	+0.0076
08.11 10:50	11.3681	+0.0261
08.11 09:50	11.3644	-0.0233
08.11 08:50	11.299	-0.0055
08.11 07:50	11.3315	-0.0252
08.11 06:50	11.3251	+0.0014
08.11 05:50	11.3706	+0.0114
08.11 04:50	11.3508	+0.0015
08.11 03:50	11.338	+0.0199
08.11 02:50	11.3224	-0.0173
08.11 01:50	11.3461	-0.0177
08.11 00:50	11.4404	+0.007
07.11 23:50	11.4212	-0.0002
07.11 22:50	11.3852	-0.027
07.11 21:50	11.3914	-0.0064
07.11 20:50	11.3721	+0.0014
07.11 19:50	11.3937	-0.0073
07.11 18:50	11.3797	+0.0046
07.11 17:50	11.3132	+0.0031
07.11 16:50	11.2779	-0.0024
07.11 15:50	11.2706	+0.0133
07.11 14:50	11.2386	-0.0083
07.11 13:50	11.2745	+0.0368
07.11 12:50	11.1722	+0.0106
07.11 11:50	11.0923	+0.0009
07.11 10:50	11.0317	+0.0104
07.11 09:50	11.0042	-0.0024
07.11 08:50	11.0865	-0.0092
07.11 07:50	11.0972	-0.0105
07.11 06:50	11.1108	+0.0347
07.11 05:50	11.0477	-0.0008
07.11 04:50	10.9742	-0.0079
07.11 03:50	10.9723	+0.0034
07.11 02:50	11.0569	+0.0164
07.11 01:50	11.0214	-0.0111
07.11 00:50	11.0057	+0.0015
06.11 23:50	10.9852	-0.0098
06.11 22:50	10.9741	+0.0014
06.11 21:50	10.9611	-0.0033
06.11 20:50	10.9946	-0.0145
06.11 19:50	10.9583	+0.0409
06.11 18:50	10.9373	+0.0473
06.11 17:50	10.8818	-0.0183
06.11 16:50	10.9585	+0.0109
06.11 15:50	10.9303	+0.0177
06.11 14:50	10.8869	+0.0134
06.11 13:50	10.9123	+0.0534
06.11 12:50	10.9383	+0.0198
06.11 11:50	10.8803	-0.0062
06.11 10:50	10.9309	-0.0208
06.11 09:50	10.9304	+0.0115
06.11 08:50	10.9283	-0.0087
06.11 07:50	10.9427	+0.0068
06.11 06:50	10.9272	-0.007
06.11 05:50	10.9336	-0.0099
06.11 04:50	11.01	+0.01
06.11 03:50	10.9829	+0.0221
06.11 02:50	11.1429	+0.0157
06.11 01:50	11.0449	+0.0057
06.11 00:50	10.9786	+0.0142
05.11 23:50	10.8554	-0.0093
05.11 22:50	10.8122	-0.0223
05.11 21:50	10.8906	+0.015
05.11 20:50	10.9805	+0.0533
05.11 19:50	10.8695	+0.1048
05.11 18:50	10.9636	-0.0102
05.11 17:50	10.6755	+0.018
05.11 16:50	10.5153	-0.0125
05.11 15:50	10.56	+0.0233
05.11 14:50	10.4543	+0.002
05.11 13:50	10.4515	-0.0061
05.11 12:50	10.4243	-0.0169
05.11 11:50	10.4034	-0.0059
05.11 10:50	10.4502	+0.0985
05.11 09:30	10.3599	+0.0097
05.11 08:50	10.3656	+0.0137
05.11 07:50	10.3365	+0.0181
05.11 06:50	10.2716	+0.0152
05.11 05:50	10.2665	+0.0027
05.11 04:50	10.2795	+0.0185
05.11 03:50	10.2298	+0.0283
05.11 02:50	10.2521	-0.0101
05.11 01:50	10.2098	-0.0155
05.11 00:50	10.2994	+0.0016
04.11 23:50	10.3373	+0.035
04.11 22:50	10.3885	+0.0078
04.11 21:50	10.328	+0.0296
04.11 20:50	10.2562	+0.0129
04.11 19:50	10.2116	-0.0207
04.11 18:50	10.2393	-0.0713
04.11 17:50	10.351	+0.0154
04.11 16:50	10.4173	+0.0525
04.11 15:50	10.412	+0.0219
04.11 14:50	10.2861	-0.024
04.11 13:50	10.3004	+0.0017
04.11 12:50	10.356	-0.0241
04.11 11:50	10.2993	+0.0412
04.11 10:50	10.3047	-0.0323
04.11 09:50	10.3643	-0.0457
04.11 08:50	10.3676	-0.0239
04.11 07:50	10.5512	-0.0224
04.11 06:50	10.7428	+0.0383
04.11 05:50	10.5659	+0.0269
04.11 04:50	10.4752	-0.0023
04.11 03:50	10.3503	+0.0399
04.11 02:50	10.3031	-0.0326
04.11 01:50	10.3992	+0.0264
04.11 00:50	10.3022	+0.0152
03.11 23:50	10.2799	-0.0065
03.11 22:50	10.354	+0.0075
03.11 21:50	10.304	+0.0195
03.11 20:50	10.2586	-0.0095
03.11 19:50	10.2553	+0.0088
03.11 18:50	10.1737	-0.0047
03.11 17:50	10.2669	+0.0261
03.11 16:50	10.2605	+0.005
03.11 15:50	10.262	-0.0233
03.11 14:50	10.342	-0.0194
03.11 13:50	10.3803	+0.0199
03.11 12:50	10.3228	-0.0247
03.11 11:50	10.4268	-0.0013
03.11 10:50	10.3843	+0.0912
03.11 09:50	10.3928	+0.026
03.11 08:50	10.4264	+0.0333
03.11 07:50	10.3659	-0.0483
03.11 06:50	10.4326	-0.0212
03.11 05:50	10.3967	-0.068
03.11 04:50	10.3609

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.0936

макс: 11.9683

за месяц:

11.6409

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	11.4986	+0.002
08.11.2026	11.4966	+0.2743
07.11.2026	11.2223	+0.2983
06.11.2026	10.924	+0.3541
05.11.2026	10.5699	+0.212
04.11.2026	10.3579	+0.0394
03.11.2026	10.3185	-0.154
02.11.2026	10.4725	+0.089
01.11.2026	10.3835	+0.6379
31.10.2026	9.7456	-1.2079
30.10.2026	10.9535	+1.2048
29.10.2026	9.7487	+0.2437
28.10.2026	9.505	-0.1004
27.10.2026	9.6054	-0.0165
26.10.2026	9.6219	+0.1054
25.10.2026	9.5165	+0.1928
24.10.2026	9.3237	+0.2412
23.10.2026	9.0825	-0.0164
22.10.2026	9.0989	+0.307
21.10.2026	8.7919	-0.3892
20.10.2026	9.1811	-0.2548
19.10.2026	9.4359	-0.0733
18.10.2026	9.5092	+0.3228
17.10.2026	9.1864	+0.068
16.10.2026	9.1184	-0.1215
15.10.2026	9.2399	+0.7362
14.10.2026	8.5037	+0.0467
13.10.2026	8.457	+0.3634
12.10.2026	8.0936	-0.0129
11.10.2026	8.1065	-0.0434
10.10.2026	8.1499

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.2292

макс: 12.2485

за квартал:

11.6409

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	11.4986	+0.002
08.11.2026	11.4966	+0.2743
07.11.2026	11.2223	+0.2983
06.11.2026	10.924	+0.3541
05.11.2026	10.5699	+0.212
04.11.2026	10.3579	+0.0394
03.11.2026	10.3185	-0.154
02.11.2026	10.4725	+0.089
01.11.2026	10.3835	+0.6379
31.10.2026	9.7456	-1.2079
30.10.2026	10.9535	+1.2048
29.10.2026	9.7487	+0.2437
28.10.2026	9.505	-0.1004
27.10.2026	9.6054	-0.0165
26.10.2026	9.6219	+0.1054
25.10.2026	9.5165	+0.1928
24.10.2026	9.3237	+0.2412
23.10.2026	9.0825	-0.0164
22.10.2026	9.0989	+0.307
21.10.2026	8.7919	-0.3892
20.10.2026	9.1811	-0.2548
19.10.2026	9.4359	-0.0733
18.10.2026	9.5092	+0.3228
17.10.2026	9.1864	+0.068
16.10.2026	9.1184	-0.1215
15.10.2026	9.2399	+0.7362
14.10.2026	8.5037	+0.0467
13.10.2026	8.457	+0.3634
12.10.2026	8.0936	-0.0129
11.10.2026	8.1065	-0.0434
10.10.2026	8.1499	-0.2374
09.10.2026	8.3873	+0.0318
08.10.2026	8.3555	+0.1545
07.10.2026	8.201	+0.4106
06.10.2026	7.7904	+0.1647
05.10.2026	7.6257	+0.0177
04.10.2026	7.608	+0.1841
02.10.2026	7.4239	+0.1623
01.10.2026	7.2616	+0.0324
30.09.2026	7.2292	-0.2931
29.09.2026	7.5223	-0.277
28.09.2026	7.7993	+0.3908
27.09.2026	7.4085	-0.7605
25.09.2026	8.169	-0.3869
24.09.2026	8.5559	+0.37
23.09.2026	8.1859	+0.4823
22.09.2026	7.7036	-0.0718
21.09.2026	7.7754	-0.0644
20.09.2026	7.8398	-0.1039
19.09.2026	7.9437	-0.6598
18.09.2026	8.6035	-0.563
17.09.2026	9.1665	-0.2776
16.09.2026	9.4441	+0.2848
15.09.2026	9.1593	+0.2427
14.09.2026	8.9166	+0.0744
13.09.2026	8.8422	-0.1489
12.09.2026	8.9911	-0.4446
11.09.2026	9.4357	-0.0241
10.09.2026	9.4598	+0.3206
09.09.2026	9.1392	-0.0903
08.09.2026	9.2295	-0.0802
07.09.2026	9.3097	-0.0275
06.09.2026	9.3372	-0.3463
05.09.2026	9.6835	+0.08
04.09.2026	9.6035	-0.0274
03.09.2026	9.6309	-0.1572
02.09.2026	9.7881	-0.2344
01.09.2026	10.0225	-0.0421
31.08.2026	10.0646	+0.0643
30.08.2026	10.0003	-0.1303
29.08.2026	10.1306	-0.1782
28.08.2026	10.3088	-0.0622
27.08.2026	10.371	+0.0345
26.08.2026	10.3365	-0.3075
23.08.2026	10.644	-0.1558
22.08.2026	10.7998	+0.2029
21.08.2026	10.5969	-0.7603
20.08.2026	11.3572	-0.331
19.08.2026	11.6882	+0.2385
18.08.2026	11.4497	+0.3483
17.08.2026	11.1014	+1.2892
16.08.2026	9.8122	+0.4842
15.08.2026	9.328	-2.9205
14.08.2026	12.2485	+0.1962
13.08.2026	12.0523	+0.2123
12.08.2026	11.84	+0.0691
11.08.2026	11.7709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот