Курсы криптовалют к Derive

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Derive

Курс швейцарского франка (CHF) к Derive (DRV)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - DRV / Обратный расчет: курс Derive к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно derive, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8314

макс: 4.1656

за сутки:

3.9544

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	3.9544	+0.0047
10.11 00:20	3.9497	-0.0002
10.11 00:10	3.9499	+0.0055
10.11 00:00	3.9444	-0.003
09.11 23:55	3.9474	+0.0019
09.11 23:40	3.9455	-0.0005
09.11 23:30	3.946	+0.0012
09.11 23:20	3.9448	-0.0142
09.11 23:10	3.959	-0.0033
09.11 23:03	3.9623	-0.0006
09.11 23:00	3.9629	-0.0019
09.11 22:50	3.9648	-0.0179
09.11 22:40	3.9827	+0.0008
09.11 22:30	3.9819	-0.0008
09.11 22:20	3.9827	+0.0017
09.11 22:10	3.981	-0.0052
09.11 22:00	3.9862	-
09.11 21:50	3.9862	-0.0002
09.11 21:40	3.9864	+0.0029
09.11 21:30	3.9835	-0.0054
09.11 21:20	3.9889	-
09.11 21:10	3.9889	+0.0016
09.11 21:03	3.9873	+0.0035
09.11 21:00	3.9838	-0.0029
09.11 20:50	3.9867	+0.0192
09.11 20:40	3.9675	+0.0187
09.11 20:30	3.9488	-0.0015
09.11 20:20	3.9503	-0.0022
09.11 20:10	3.9525	+0.0037
09.11 20:00	3.9488	+0.0105
09.11 19:50	3.9383	+0.0019
09.11 19:40	3.9364	+0.0066
09.11 19:30	3.9298	+0.0027
09.11 19:20	3.9271	+0.0004
09.11 19:10	3.9267	-0.0001
09.11 19:03	3.9268	-0.0035
09.11 19:00	3.9303	-0.0074
09.11 18:50	3.9377	-0.0009
09.11 18:40	3.9386	-0.0473
09.11 18:30	3.9859	-0.0064
09.11 18:20	3.9923	+0.0009
09.11 18:10	3.9914	-0.013
09.11 18:00	4.0044	-0.0372
09.11 17:50	4.0416	-0.0177
09.11 17:40	4.0593	-0.0059
09.11 17:30	4.0652	-0.0017
09.11 17:20	4.0669	-0.0068
09.11 17:10	4.0737	-0.0123
09.11 17:03	4.086	-0.0005
09.11 17:00	4.0865	+0.0015
09.11 16:50	4.085	+0.0003
09.11 16:40	4.0847	-0.0059
09.11 16:30	4.0906	-0.0002
09.11 16:20	4.0908	-0.0041
09.11 16:10	4.0949	+0.0046
09.11 16:00	4.0903	-0.0034
09.11 15:50	4.0937	+0.0095
09.11 15:40	4.0842	-0.0045
09.11 15:30	4.0887	-0.0106
09.11 15:20	4.0993	-0.0057
09.11 15:10	4.105	+0.0029
09.11 15:03	4.1021	-0.0019
09.11 15:00	4.104	+0.0013
09.11 14:50	4.1027	+0.0002
09.11 14:40	4.1025	-0.0002
09.11 14:30	4.1027	-0.0486
09.11 14:20	4.1513	-0.0097
09.11 14:10	4.161	-0.0045
09.11 14:00	4.1655	-0.0001
09.11 13:50	4.1656	+0.0078
09.11 13:40	4.1578	-0.0005
09.11 13:30	4.1583	+0.0068
09.11 13:20	4.1515	+0.0063
09.11 13:10	4.1452	+0.0045
09.11 13:03	4.1407	+0.0004
09.11 13:00	4.1403	+0.0009
09.11 12:50	4.1394	+0.0019
09.11 12:40	4.1375	+0.0072
09.11 12:30	4.1303	+0.001
09.11 12:20	4.1293	+0.0074
09.11 12:10	4.1219	-0.0087
09.11 12:00	4.1306	-0.0033
09.11 11:50	4.1339	-0.0103
09.11 11:40	4.1442	+0.0032
09.11 11:30	4.141	-0.002
09.11 11:20	4.143	-0.0043
09.11 11:10	4.1473	+0.008
09.11 11:03	4.1393	-
09.11 11:00	4.1393	+0.0048
09.11 10:50	4.1345	-0.0054
09.11 10:40	4.1399	+0.01
09.11 10:30	4.1299	+0.0025
09.11 10:20	4.1274	+0.0107
09.11 10:10	4.1167	+0.016
09.11 10:00	4.1007	+0.0096
09.11 09:50	4.0911	+0.0009
09.11 09:40	4.0902	+0.0134
09.11 09:30	4.0768	+0.0079
09.11 09:20	4.0689	+0.0092
09.11 09:10	4.0597	+0.0036
09.11 09:03	4.0561	+0.0028
09.11 09:00	4.0533	+0.0094
09.11 08:50	4.0439	+0.0005
09.11 08:40	4.0434	-0.003
09.11 08:30	4.0464	+0.0001
09.11 08:20	4.0463	+0.0019
09.11 08:10	4.0444	+0.0016
09.11 08:00	4.0428	+0.0044
09.11 07:50	4.0384	+0.0437
09.11 07:40	3.9947	-0.0061
09.11 07:30	4.0008	+0.0042
09.11 07:20	3.9966	-0.0006
09.11 07:10	3.9972	+0.0053
09.11 07:03	3.9919	+0.0131
09.11 07:00	3.9788	+0.0358
09.11 06:50	3.943	-0.0047
09.11 06:40	3.9477	-0.002
09.11 06:30	3.9497	+0.0083
09.11 06:20	3.9414	+0.0232
09.11 06:10	3.9182	-0.0005
09.11 06:00	3.9187	+0.0036
09.11 05:50	3.9151	-0.0075
09.11 05:40	3.9226	+0.0004
09.11 05:30	3.9222	+0.0007
09.11 05:20	3.9215	-0.0033
09.11 05:10	3.9248	+0.0052
09.11 05:03	3.9196	-0.0019
09.11 05:00	3.9215	-0.005
09.11 04:50	3.9265	-0.005
09.11 04:40	3.9315	+0.0054
09.11 04:30	3.9261	+0.0224
09.11 04:20	3.9037	+0.0009
09.11 04:10	3.9028	-0.0016
09.11 04:00	3.9044	-0.0062
09.11 03:50	3.9106	+0.006
09.11 03:40	3.9046	+0.0732
09.11 03:30	3.8314	-0.0234
09.11 03:20	3.8548	-0.039
09.11 03:10	3.8938	-0.0124
09.11 03:03	3.9062	-0.0373
09.11 03:00	3.9435	+0.0075
09.11 02:50	3.936	-0.0105
09.11 02:40	3.9465	+0.0111
09.11 02:30	3.9354	-0.0138
09.11 02:20	3.9492	-0.0209
09.11 02:10	3.9701	-0.0084
09.11 02:00	3.9785	-0.0004
09.11 01:50	3.9789	+0.0034
09.11 01:40	3.9755	+0.0046
09.11 01:30	3.9709	-0.0194
09.11 01:20	3.9903	+0.0175
09.11 01:10	3.9728	+0.0512
09.11 01:03	3.9216	+0.0455
09.11 01:00	3.8761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2371

макс: 4.1656

за неделю:

3.9544

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	3.9544	-0.003
09.11 23:55	3.9474	-0.0019
09.11 22:50	3.9648	-
09.11 21:50	3.9862	-0.0029
09.11 20:50	3.9867	+0.0105
09.11 19:50	3.9383	-0.0074
09.11 18:50	3.9377	-0.0372
09.11 17:50	4.0416	+0.0015
09.11 16:50	4.085	-0.0034
09.11 15:50	4.0937	+0.0013
09.11 14:50	4.1027	-0.0001
09.11 13:50	4.1656	+0.0009
09.11 12:50	4.1394	-0.0033
09.11 11:50	4.1339	+0.0048
09.11 10:50	4.1345	+0.0096
09.11 09:50	4.0911	+0.0094
09.11 08:50	4.0439	+0.0044
09.11 07:50	4.0384	+0.0358
09.11 06:50	3.943	+0.0036
09.11 05:50	3.9151	-0.005
09.11 04:50	3.9265	-0.0062
09.11 03:50	3.9106	+0.0075
09.11 02:50	3.936	-0.0004
09.11 01:50	3.9789	+0.0378
09.11 00:50	3.8383	-0.001
08.11 23:50	3.8411	+0.0023
08.11 22:50	3.8345	-0.003
08.11 21:50	3.8333	+0.0009
08.11 20:50	3.8222	+0.008
08.11 19:50	3.82	-0.0003
08.11 18:50	3.8098	+0.0018
08.11 17:50	3.7964	+0.0067
08.11 16:50	3.7841	+0.0005
08.11 15:50	3.7842	+0.0012
08.11 14:50	3.7743	-0.006
08.11 13:50	3.75	-0.0071
08.11 12:50	3.7922	-0.0015
08.11 11:50	3.7972	-0.0025
08.11 10:50	3.8151	+0.0014
08.11 09:50	3.8006	+0.0034
08.11 08:50	3.8278	+0.0024
08.11 07:50	3.8201	+0.0006
08.11 06:50	3.8166	+0.0017
08.11 05:50	3.8154	+0.004
08.11 04:50	3.8125	-0.0448
08.11 03:50	3.8342	-0.001
08.11 02:50	3.9342	-0.0004
08.11 01:50	3.9348	+0.0021
08.11 00:50	3.9433	+0.0031
07.11 23:50	3.9299	+0.0001
07.11 22:50	3.9291	+0.0018
07.11 21:50	3.9253	-
07.11 20:50	3.9333	+0.0075
07.11 19:50	3.9218	-0.0025
07.11 18:50	3.8764	+0.0019
07.11 17:50	3.8673	+0.0004
07.11 16:50	3.8578	+0.0009
07.11 15:50	3.8291	+0.0037
07.11 14:50	3.8005	+0.0017
07.11 13:50	3.8004	-0.0003
07.11 12:50	3.7974	+0.0021
07.11 11:50	3.798	+0.0008
07.11 10:50	3.7888	-
07.11 09:50	3.7731	-0.0014
07.11 08:50	3.7871	-0.0015
07.11 07:50	3.7888	+0.0028
07.11 06:50	3.7769	+0.005
07.11 05:50	3.7454	+0.0011
07.11 04:50	3.6982	-0.0256
07.11 03:50	3.8083	-0.0025
07.11 02:50	3.7918	+0.004
07.11 01:50	3.7879	-0.0004
07.11 00:50	3.7982	+0.0002
06.11 23:50	3.7949	-0.0015
06.11 22:50	3.7895	+0.0003
06.11 21:50	3.795	-0.0021
06.11 20:50	3.8018	+0.003
06.11 19:50	3.7965	-0.0183
06.11 18:50	3.8433	-0.0032
06.11 17:50	3.7831	-0.0028
06.11 16:50	3.7905	-0.0007
06.11 15:50	3.7894	-0.0303
06.11 14:50	3.8276	+0.009
06.11 13:50	3.84	-0.0015
06.11 12:50	3.8441	+0.0072
06.11 11:50	3.8763	-0.0121
06.11 10:50	3.8781	-0.0048
06.11 09:50	3.8443	+0.0111
06.11 08:50	3.8171	-0.0182
06.11 07:50	3.7993	+0.0057
06.11 06:50	3.84	+0.0037
06.11 05:50	3.8255	-0.0056
06.11 04:50	3.8205	-0.007
06.11 03:50	3.8547	-0.0077
06.11 02:50	3.9295	+0.0222
06.11 01:50	3.923	+0.0002
06.11 00:50	3.8327	-0.0027
05.11 23:50	3.819	-0.0062
05.11 22:50	3.8036	-0.0156
05.11 21:50	3.8677	+0.0041
05.11 20:50	3.8212	+0.0202
05.11 19:50	3.6941	+0.0605
05.11 18:50	3.5982	+0.0184
05.11 17:50	3.4186	-0.0004
05.11 16:50	3.3757	+0.0051
05.11 15:50	3.3627	-0.0003
05.11 14:50	3.3361	-0.0027
05.11 13:50	3.3279	-0.0286
05.11 12:50	3.3196	-0.0026
05.11 11:50	3.2692	-0.0266
05.11 10:50	3.3211	+0.0017
05.11 09:30	3.3486	+0.0065
05.11 08:50	3.3452	+0.0047
05.11 07:50	3.2767	+0.0029
05.11 06:50	3.2371	-0.011
05.11 05:50	3.2744	+0.0013
05.11 04:50	3.322	+0.021
05.11 03:50	3.2646	-0.1574
05.11 02:50	3.5395	-0.0122
05.11 01:50	3.5515	-0.0008
05.11 00:50	3.5582	+0.0065
04.11 23:50	3.5482	+0.0021
04.11 22:50	3.5409	+0.0003
04.11 21:50	3.5169	+0.0086
04.11 20:50	3.4991	-0.0074
04.11 19:50	3.499	-0.0122
04.11 18:50	3.5122	-0.0127
04.11 17:50	3.5773	-0.0283
04.11 16:50	3.6353	+0.0107
04.11 15:50	3.6295	-0.0017
04.11 14:50	3.642	-0.0088
04.11 13:50	3.6897	-0.0078
04.11 12:50	3.7158	+0.0023
04.11 11:50	3.7447	-0.019
04.11 10:50	3.7692	-0.0065
04.11 09:50	3.7856	-0.0346
04.11 08:50	3.8199	-0.0206
04.11 07:50	3.8565	-0.0089
04.11 06:50	3.8984	+0.0084
04.11 05:50	3.9134	+0.002
04.11 04:50	3.9108	-0.0035
04.11 03:50	3.8883	+0.0005
04.11 02:50	3.7864	-0.0043
04.11 01:50	3.817	-0.0139
04.11 00:50	3.8672	+0.0016
03.11 23:50	3.8999	-0.0048
03.11 22:50	3.9292	-0.0014
03.11 21:50	3.942	-0.0111
03.11 20:50	3.9993	+0.0033
03.11 19:50	4.0023	+0.0013
03.11 18:50	3.994	-0.0107
03.11 17:50	4.0122	+0.0036
03.11 16:50	4.019	-0.0098
03.11 15:50	4.035	-0.0038
03.11 14:50	4.0494	-0.0077
03.11 13:50	4.0606	-0.0049
03.11 12:50	4.0627	+0.0037
03.11 11:50	4.0643	+0.0129
03.11 10:50	4.052	-0.0003
03.11 09:50	4.0448	+0.0027
03.11 08:50	4.034	-0.0093
03.11 07:50	4.0364	+0.0024
03.11 06:50	4.0571	-0.0021
03.11 05:50	4.0575	-0.0038
03.11 04:50	4.0612	+0.0078
03.11 03:50	4.0521	+0.0027
03.11 02:50	4.0551	-0.0035
03.11 01:50	4.0585	-0.0021
03.11 00:50	4.0606

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2079

макс: 4.1656

за месяц:

3.9544

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.8243	-0.0158
07.11.2026	3.8401	+0.0347
06.11.2026	3.8054	+0.3442
05.11.2026	3.4612	-0.2093
04.11.2026	3.6705	-0.3238
03.11.2026	3.9943	+0.1112
02.11.2026	3.8831	+0.1183
01.11.2026	3.7648	+0.011
31.10.2026	3.7538	+0.0553
30.10.2026	3.6985	+0.3747
29.10.2026	3.3238	+0.1115
28.10.2026	3.2123	-0.1717
27.10.2026	3.384	-0.0557
26.10.2026	3.4397	+0.0737
25.10.2026	3.366	+0.1294
24.10.2026	3.2366	+0.0677
23.10.2026	3.1689	+0.0312
22.10.2026	3.1377	+0.0849
21.10.2026	3.0528	-0.0512
20.10.2026	3.104	+0.0072
19.10.2026	3.0968	-0.0513
18.10.2026	3.1481	+0.1603
17.10.2026	2.9878	-0.0093
16.10.2026	2.9971	-0.0788
15.10.2026	3.0759	+0.2917
14.10.2026	2.7842	+0.0036
13.10.2026	2.7806	+0.1766
12.10.2026	2.604	+0.2188
11.10.2026	2.3852	+0.1773
10.10.2026	2.2079	-0.2724
09.10.2026	2.4803

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2079

макс: 13.3821

за квартал:

3.9544

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.8243	-0.0158
07.11.2026	3.8401	+0.0347
06.11.2026	3.8054	+0.3442
05.11.2026	3.4612	-0.2093
04.11.2026	3.6705	-0.3238
03.11.2026	3.9943	+0.1112
02.11.2026	3.8831	+0.1183
01.11.2026	3.7648	+0.011
31.10.2026	3.7538	+0.0553
30.10.2026	3.6985	+0.3747
29.10.2026	3.3238	+0.1115
28.10.2026	3.2123	-0.1717
27.10.2026	3.384	-0.0557
26.10.2026	3.4397	+0.0737
25.10.2026	3.366	+0.1294
24.10.2026	3.2366	+0.0677
23.10.2026	3.1689	+0.0312
22.10.2026	3.1377	+0.0849
21.10.2026	3.0528	-0.0512
20.10.2026	3.104	+0.0072
19.10.2026	3.0968	-0.0513
18.10.2026	3.1481	+0.1603
17.10.2026	2.9878	-0.0093
16.10.2026	2.9971	-0.0788
15.10.2026	3.0759	+0.2917
14.10.2026	2.7842	+0.0036
13.10.2026	2.7806	+0.1766
12.10.2026	2.604	+0.2188
11.10.2026	2.3852	+0.1773
10.10.2026	2.2079	-0.2724
09.10.2026	2.4803	-0.595
08.10.2026	3.0753	-0.0923
07.10.2026	3.1676	+0.2322
06.10.2026	2.9354	-0.0356
05.10.2026	2.971	+0.0363
04.10.2026	2.9347	-0.224
03.10.2026	3.1587	+0.1696
02.10.2026	2.9891	-0.0164
01.10.2026	3.0055	-0.1426
30.09.2026	3.1481	+0.0086
29.09.2026	3.1395	+0.0622
28.09.2026	3.0773	+0.2039
27.09.2026	2.8734	+0.1069
25.09.2026	2.7665	+0.0763
24.09.2026	2.6902	+0.0949
23.09.2026	2.5953	-0.3137
22.09.2026	2.909	-0.1516
21.09.2026	3.0606	-0.0451
20.09.2026	3.1057	+0.0413
19.09.2026	3.0644	-1.7133
18.09.2026	4.7777	-0.3022
17.09.2026	5.0799	-1.9104
16.09.2026	6.9903	-1.7486
15.09.2026	8.7389	+0.1789
14.09.2026	8.56	+0.2045
13.09.2026	8.3555	+0.1262
12.09.2026	8.2293	-0.2512
11.09.2026	8.4805	+0.3938
10.09.2026	8.0867	+0.5373
09.09.2026	7.5494	-0.057
08.09.2026	7.6064	-0.1439
07.09.2026	7.7503	+0.3735
06.09.2026	7.3768	+0.68
05.09.2026	6.6968	-1.4057
04.09.2026	8.1025	-0.2372
03.09.2026	8.3397	-0.317
02.09.2026	8.6567	+0.1301
01.09.2026	8.5266	+0.2623
31.08.2026	8.2643	+0.7136
30.08.2026	7.5507	+0.1193
29.08.2026	7.4314	+0.0363
28.08.2026	7.3951	+0.0653
27.08.2026	7.3298	-0.4385
26.08.2026	7.7683	-2.6275
23.08.2026	10.3958	-0.5488
22.08.2026	10.9446	+0.0595
21.08.2026	10.8851	-1.9709
20.08.2026	12.856	-0.5261
19.08.2026	13.3821	+0.1912
18.08.2026	13.1909	+0.3435
17.08.2026	12.8474	+1.6783
16.08.2026	11.1691	-2.1241
15.08.2026	13.2932	+0.0572
14.08.2026	13.236	+0.2743
13.08.2026	12.9617	+0.5814
12.08.2026	12.3803	-0.12
11.08.2026	12.5003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот