Курсы криптовалют к Derive

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » Derive

Курс швейцарского франка (CHF) к Derive (DRV)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - DRV / Обратный расчет: курс Derive к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно derive, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4498

макс: 2.817

за сутки:

2.8123

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	2.8123	+0.0037
24.09 16:20	2.8086	-0.0015
24.09 16:10	2.8101	-0.0069
24.09 16:00	2.817	+0.0047
24.09 15:50	2.8123	+0.005
24.09 15:40	2.8073	-0.0012
24.09 15:30	2.8085	-0.0055
24.09 15:20	2.814	+0.0184
24.09 15:10	2.7956	+0.0033
24.09 15:03	2.7923	+0.0102
24.09 15:00	2.7821	+0.0121
24.09 14:50	2.77	-0.0135
24.09 14:40	2.7835	+0.0012
24.09 14:30	2.7823	+0.0069
24.09 14:20	2.7754	-0.0062
24.09 14:10	2.7816	-0.0092
24.09 14:00	2.7908	+0.0031
24.09 13:50	2.7877	-0.0083
24.09 13:40	2.796	+0.0004
24.09 13:30	2.7956	-0.0029
24.09 13:20	2.7985	-0.0042
24.09 13:10	2.8027	-0.0036
24.09 13:03	2.8063	-0.0015
24.09 13:00	2.8078	+0.0018
24.09 12:50	2.806	-0.0019
24.09 12:40	2.8079	+0.0135
24.09 12:30	2.7944	+0.0207
24.09 12:20	2.7737	+0.0227
24.09 12:10	2.751	+0.0022
24.09 12:00	2.7488	+0.0134
24.09 11:50	2.7354	+0.0142
24.09 11:40	2.7212	+0.0409
24.09 11:30	2.6803	+0.0035
24.09 11:20	2.6768	-0.0115
24.09 11:10	2.6883	+0.0098
24.09 11:03	2.6785	-0.0052
24.09 11:00	2.6837	-0.015
24.09 10:50	2.6987	+0.002
24.09 10:40	2.6967	-0.0038
24.09 10:30	2.7005	-0.0061
24.09 10:20	2.7066	-0.0045
24.09 10:10	2.7111	+0.0027
24.09 10:00	2.7084	+0.0014
24.09 09:50	2.707	+0.0076
24.09 09:40	2.6994	+0.0102
24.09 09:30	2.6892	+0.0181
24.09 09:20	2.6711	-0.001
24.09 09:10	2.6721	-0.0155
24.09 09:03	2.6876	+0.0099
24.09 09:00	2.6777	+0.0024
24.09 08:50	2.6753	-0.0051
24.09 08:40	2.6804	+0.0069
24.09 08:30	2.6735	+0.0107
24.09 08:20	2.6628	-0.0019
24.09 08:10	2.6647	+0.006
24.09 08:00	2.6587	+0.0021
24.09 07:50	2.6566	+0.0094
24.09 07:40	2.6472	+0.0082
24.09 07:30	2.639	+0.0068
24.09 07:20	2.6322	+0.0164
24.09 07:10	2.6158	-0.0001
24.09 07:03	2.6159	-0.0021
24.09 07:00	2.618	-0.0141
24.09 06:50	2.6321	+0.0029
24.09 06:40	2.6292	+0.0045
24.09 06:30	2.6247	-0.0014
24.09 06:20	2.6261	+0.0029
24.09 06:10	2.6232	+0.0046
24.09 06:00	2.6186	-0.0313
24.09 05:50	2.6499	+0.009
24.09 05:40	2.6409	-0.0038
24.09 05:30	2.6447	-0.0103
24.09 05:20	2.655	+0.0205
24.09 05:10	2.6345	+0.023
24.09 05:03	2.6115	+0.0067
24.09 05:00	2.6048	-0.0061
24.09 04:50	2.6109	+0.0204
24.09 04:40	2.5905	+0.0134
24.09 04:30	2.5771	+0.0287
24.09 04:20	2.5484	+0.0004
24.09 04:10	2.548	-0.0173
24.09 04:00	2.5653	+0.0054
24.09 03:50	2.5599	+0.0294
24.09 03:40	2.5305	-0.0447
24.09 03:30	2.5752	+0.027
24.09 03:20	2.5482	+0.0408
24.09 03:10	2.5074	+0.0071
24.09 03:03	2.5003	+0.0053
24.09 03:00	2.495	-0.0133
24.09 02:50	2.5083	+0.012
24.09 02:40	2.4963	-0.0666
24.09 02:30	2.5629	+0.0078
24.09 02:20	2.5551	-0.0065
24.09 02:10	2.5616	-0.0146
24.09 02:00	2.5762	-0.014
24.09 01:50	2.5902	-0.0037
24.09 01:40	2.5939	+0.05
24.09 01:30	2.5439	+0.064
24.09 01:20	2.4799	+0.0301
24.09 01:10	2.4498	-0.0032
24.09 01:03	2.453	-0.0039
24.09 01:00	2.4569	-0.0128
24.09 00:50	2.4697	+0.0198
24.09 00:40	2.4499	-0.0049
24.09 00:30	2.4548	-0.0679
24.09 00:20	2.5227	+0.0089
24.09 00:10	2.5138	-0.0207
24.09 00:00	2.5345	-0.001
23.09 23:50	2.5355	-0.021
23.09 23:40	2.5565	+0.011
23.09 23:30	2.5455	+0.0186
23.09 23:20	2.5269	-0.0164
23.09 23:10	2.5433	-0.0089
23.09 23:03	2.5522	-0.0159
23.09 23:00	2.5681	+0.031
23.09 22:50	2.5371	+0.0161
23.09 22:40	2.521	+0.006
23.09 22:30	2.515	+0.0038
23.09 22:20	2.5112	+0.0025
23.09 22:10	2.5087	-0.0384
23.09 22:00	2.5471	+0.019
23.09 21:50	2.5281	-0.0365
23.09 21:40	2.5646	-0.0056
23.09 21:30	2.5702	-0.0157
23.09 21:20	2.5859	-0.0078
23.09 21:10	2.5937	+0.0012
23.09 21:03	2.5925	-0.0062
23.09 21:00	2.5987	-0.0102
23.09 20:50	2.6089	-0.0055
23.09 20:40	2.6144	-0.0023
23.09 20:30	2.6167	-0.0167
23.09 20:20	2.6334	-0.0128
23.09 20:10	2.6462	-0.0109
23.09 20:00	2.6571	+0.0095
23.09 19:50	2.6476	+0.0043
23.09 19:40	2.6433	-0.0095
23.09 19:30	2.6528	-0.0026
23.09 19:20	2.6554	-0.004
23.09 19:10	2.6594	-0.0084
23.09 19:03	2.6678	-0.0096
23.09 19:00	2.6774	+0.0184
23.09 18:50	2.659	+0.0028
23.09 18:40	2.6562	-0.0048
23.09 18:30	2.661	+0.0053
23.09 18:20	2.6557	-0.004
23.09 18:14	2.6597	+0.0309
23.09 18:00	2.6288	-0.0262
23.09 17:50	2.655	+0.0287
23.09 17:40	2.6263	-0.0332
23.09 17:30	2.6595	+0.0264
23.09 17:20	2.6331	+0.0733
23.09 17:10	2.5598	-0.005
23.09 17:03	2.5648	-0.008
23.09 17:00	2.5728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4498

макс: 5.5096

за неделю:

2.8123

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	2.8123	+0.0047
24.09 15:50	2.8123	+0.0121
24.09 14:50	2.77	+0.0031
24.09 13:50	2.7877	+0.0018
24.09 12:50	2.806	+0.0134
24.09 11:50	2.7354	-0.015
24.09 10:50	2.6987	+0.0014
24.09 09:50	2.707	+0.0024
24.09 08:50	2.6753	+0.0021
24.09 07:50	2.6566	-0.0141
24.09 06:50	2.6321	-0.0313
24.09 05:50	2.6499	-0.0061
24.09 04:50	2.6109	+0.0054
24.09 03:50	2.5599	-0.0133
24.09 02:50	2.5083	-0.014
24.09 01:50	2.5902	-0.0128
24.09 00:50	2.4697	-0.001
23.09 23:50	2.5355	+0.031
23.09 22:50	2.5371	+0.019
23.09 21:50	2.5281	-0.0102
23.09 20:50	2.6089	+0.0095
23.09 19:50	2.6476	+0.0184
23.09 18:50	2.659	-0.0262
23.09 17:50	2.655	+0.0085
23.09 16:50	2.5643	-0.0117
23.09 15:50	2.605	-0.0044
23.09 14:50	2.5983	-0.0092
23.09 13:50	2.6183	+0.0048
23.09 12:50	2.6732	-0.0094
23.09 11:50	2.6805	-0.0046
23.09 10:50	2.6868	-
23.09 09:50	2.6814	+0.0133
23.09 08:50	2.6676	-0.0298
23.09 07:50	2.6845	+0.0114
23.09 06:50	2.5985	-0.0128
23.09 05:50	2.5793	+0.0429
23.09 04:50	2.5238	-0.0028
23.09 03:50	2.4949	+0.0025
23.09 02:50	2.8019	-0.0245
23.09 01:50	2.8504	-0.0052
23.09 00:50	2.8803	-0.0187
22.09 23:50	2.87	-0.0047
22.09 22:50	2.9096	+0.0058
22.09 21:50	2.9197	-0.013
22.09 20:50	2.9165	-0.0102
22.09 19:50	2.9216	+0.0002
22.09 18:50	2.9193	-0.0091
22.09 17:50	2.9939	-0.0071
22.09 16:50	2.9423	+0.0012
22.09 15:50	3.0033	-0.0102
22.09 14:50	3.0055	+0.0413
22.09 13:50	2.9512	+0.006
22.09 12:50	3.0009	+0.0074
22.09 11:50	2.9814	+0.014
22.09 10:50	2.9612	-0.0021
22.09 09:50	2.9207	-0.0012
22.09 08:50	2.873	-0.0062
22.09 07:50	2.843	+0.0117
22.09 06:50	2.8786	+0.0279
22.09 05:50	2.8343	-0.0094
22.09 04:50	2.7608	-0.0007
22.09 03:50	2.8472	-0.0077
22.09 02:50	3.0517	+0.0333
22.09 01:50	3.0166	+0.0012
22.09 00:50	3.0135	+0.0008
21.09 23:50	2.9933	+0.0135
21.09 22:50	2.9422	+0.0091
21.09 21:50	2.9967	+0.0301
21.09 20:50	2.9776	+0.0026
21.09 19:50	2.9559	-0.0541
21.09 18:50	3.0116	-0.012
21.09 17:50	3.0256	-0.0178
21.09 16:50	3.0646	-0.0184
21.09 15:50	3.0696	-0.002
21.09 14:50	3.1488	+0.0155
21.09 13:50	3.1075	+0.0154
21.09 12:50	3.0708	+0.0271
21.09 11:50	3.0877	-0.0034
21.09 10:50	3.0907	-0.0011
21.09 09:50	3.0303	+0.0023
21.09 08:50	3.0606	-0.0023
21.09 07:50	3.1061	-0.003
21.09 06:50	3.0953	-0.0455
21.09 05:50	3.147	-0.0033
21.09 04:50	3.1108	-0.1478
21.09 03:50	3.1153	+0.0019
21.09 02:50	3.1323	-0.0063
21.09 01:50	3.1542	+0.0023
21.09 00:50	3.1361	+0.0538
20.09 23:50	2.9069	-0.0073
20.09 22:50	3.035	+0.0682
20.09 21:50	3.0219	+0.0064
20.09 20:50	3.1241	-0.0017
20.09 19:50	3.1398	+0.0191
20.09 18:50	3.1755	+0.0406
20.09 17:50	3.1685	-0.0155
20.09 16:50	3.2692	+0.0046
20.09 15:50	3.2268	+0.0112
20.09 14:50	3.2338	-0.0354
20.09 13:50	3.2475	-0.0174
20.09 12:50	3.2689	-0.0079
20.09 11:50	3.2501	+0.0105
20.09 10:50	3.1428	+0.0152
20.09 09:50	3.0244	-0.0367
20.09 08:50	2.9664	-0.0211
20.09 07:50	2.8985	+0.0002
20.09 06:50	2.9746	-0.0206
20.09 05:50	3.1106	+0.0042
20.09 04:50	3.1326	+0.0131
20.09 03:50	2.9031	-0.0515
20.09 02:50	2.8398	+0.0179
20.09 01:50	2.979	-0.0284
20.09 00:50	3.1388	-0.0744
19.09 23:50	3.1167	+0.0115
19.09 22:50	3.1437	-0.0539
19.09 21:50	3.2671	+0.0112
19.09 20:50	3.2498	+0.0005
19.09 19:50	3.3188	+0.0183
19.09 18:50	3.1857	-0.0187
19.09 17:50	3.159	-0.0224
19.09 16:50	3.107	-0.0174
19.09 15:50	3.1254	+0.0039
19.09 14:50	3.1899	+0.0272
19.09 13:50	3.1897	-0.1123
19.09 12:50	3.2798	+0.0935
19.09 11:50	3.1438	-0.0006
19.09 10:50	3.0977	+0.0195
19.09 09:50	3.2506	+0.0392
19.09 08:50	2.962	-0.0507
19.09 07:50	3.0439	+0.0263
19.09 06:50	2.8891	-0.0134
19.09 05:50	2.9052	-0.0034
19.09 04:50	2.6731	+0.0117
19.09 03:50	2.8074	-0.0553
19.09 02:50	4.2173	-0.0137
19.09 01:50	4.3445	-0.0226
19.09 00:50	4.4715	+0.0976
18.09 23:50	4.2367	-0.0039
18.09 22:50	4.1825	-0.1728
18.09 21:50	4.3339	-0.1141
18.09 20:50	4.6554	+0.134
18.09 19:50	4.687	-0.1492
18.09 18:50	4.7283	-0.0275
18.09 17:50	4.9013	-0.15
18.09 16:50	5.0822	-0.0025
18.09 15:50	5.1706	-0.019
18.09 14:50	5.1557	-0.0204
18.09 13:50	5.139	-0.0154
18.09 12:50	5.1835	+0.0314
18.09 11:50	5.0948	-0.0143
18.09 10:50	5.1687	+0.0155
18.09 09:50	4.9809	-0.0525
18.09 08:50	5.1815	+0.0665
18.09 07:50	5.1367	-0.0246
18.09 06:50	5.275	+0.0256
18.09 05:50	5.1012	+0.0168
18.09 04:50	4.7012	+0.0727
18.09 03:50	4.545	-0.0727
18.09 02:50	4.8314	-0.0233
18.09 01:50	4.7903	-0.0447
18.09 00:50	5.1061	-0.0392
17.09 23:50	5.1282	+0.0705
17.09 22:50	5.1739	-0.0163
17.09 21:50	5.3876	+0.0505
17.09 20:50	5.279	-0.013
17.09 19:50	5.5096	+0.0239
17.09 18:50	5.313	+0.0195
17.09 17:50	5.208	-0.0058
17.09 16:50	5.1943

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.4498

макс: 8.7389

за месяц:

2.8123

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.5953	-0.3137
22.09.2026	2.909	-0.1516
21.09.2026	3.0606	-0.0451
20.09.2026	3.1057	+0.0413
19.09.2026	3.0644	-1.7133
18.09.2026	4.7777	-0.3022
17.09.2026	5.0799	-1.9104
16.09.2026	6.9903	-1.7486
15.09.2026	8.7389	+0.1789
14.09.2026	8.56	+0.2045
13.09.2026	8.3555	+0.1262
12.09.2026	8.2293	-0.2512
11.09.2026	8.4805	+0.3938
10.09.2026	8.0867	+0.5373
09.09.2026	7.5494	-0.057
08.09.2026	7.6064	-0.1439
07.09.2026	7.7503	+0.3735
06.09.2026	7.3768	+0.68
05.09.2026	6.6968	-1.4057
04.09.2026	8.1025	-0.2372
03.09.2026	8.3397	-0.317
02.09.2026	8.6567	+0.1301
01.09.2026	8.5266	+0.2623
31.08.2026	8.2643	+0.7136
30.08.2026	7.5507	+0.1193
29.08.2026	7.4314	+0.0363
28.08.2026	7.3951	+0.0653
27.08.2026	7.3298	-0.4385
26.08.2026	7.7683

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.4498

макс: 15.1169

за квартал:

2.8123

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.5953	-0.3137
22.09.2026	2.909	-0.1516
21.09.2026	3.0606	-0.0451
20.09.2026	3.1057	+0.0413
19.09.2026	3.0644	-1.7133
18.09.2026	4.7777	-0.3022
17.09.2026	5.0799	-1.9104
16.09.2026	6.9903	-1.7486
15.09.2026	8.7389	+0.1789
14.09.2026	8.56	+0.2045
13.09.2026	8.3555	+0.1262
12.09.2026	8.2293	-0.2512
11.09.2026	8.4805	+0.3938
10.09.2026	8.0867	+0.5373
09.09.2026	7.5494	-0.057
08.09.2026	7.6064	-0.1439
07.09.2026	7.7503	+0.3735
06.09.2026	7.3768	+0.68
05.09.2026	6.6968	-1.4057
04.09.2026	8.1025	-0.2372
03.09.2026	8.3397	-0.317
02.09.2026	8.6567	+0.1301
01.09.2026	8.5266	+0.2623
31.08.2026	8.2643	+0.7136
30.08.2026	7.5507	+0.1193
29.08.2026	7.4314	+0.0363
28.08.2026	7.3951	+0.0653
27.08.2026	7.3298	-0.4385
26.08.2026	7.7683	-2.6275
23.08.2026	10.3958	-0.5488
22.08.2026	10.9446	+0.0595
21.08.2026	10.8851	-1.9709
20.08.2026	12.856	-0.5261
19.08.2026	13.3821	+0.1912
18.08.2026	13.1909	+0.3435
17.08.2026	12.8474	+1.6783
16.08.2026	11.1691	-2.1241
15.08.2026	13.2932	+0.0572
14.08.2026	13.236	+0.2743
13.08.2026	12.9617	+0.5814
12.08.2026	12.3803	-0.12
11.08.2026	12.5003	-0.4018
10.08.2026	12.9021	+0.0806
09.08.2026	12.8215	+0.0166
08.08.2026	12.8049	-0.0301
07.08.2026	12.835	+0.2562
06.08.2026	12.5788	+0.1844
05.08.2026	12.3944	-0.1238
04.08.2026	12.5182	-0.3379
03.08.2026	12.8561	+0.5516
02.08.2026	12.3045	+1.0145
01.08.2026	11.29	+0.1508
31.07.2026	11.1392	-1.9258
30.07.2026	13.065	+0.8127
29.07.2026	12.2523	+0.4979
28.07.2026	11.7544	+0.7025
27.07.2026	11.0519	+0.3544
26.07.2026	10.6975	-0.0033
25.07.2026	10.7008	+0.1624
24.07.2026	10.5384	+0.3069
23.07.2026	10.2315	-0.0943
22.07.2026	10.3258	+0.2
21.07.2026	10.1258	+0.0337
20.07.2026	10.0921	-0.0084
19.07.2026	10.1005	+0.0857
18.07.2026	10.0148	+0.4361
17.07.2026	9.5787	+0.5391
16.07.2026	9.0396	+0.4413
15.07.2026	8.5983	+0.395
14.07.2026	8.2033	-2.2065
13.07.2026	10.4098	+0.3321
12.07.2026	10.0777	-0.3203
11.07.2026	10.398	-0.3414
10.07.2026	10.7394	-0.4106
09.07.2026	11.15	-0.1482
08.07.2026	11.2982	+0.1411
07.07.2026	11.1571	+0.1078
06.07.2026	11.0493	-0.3567
05.07.2026	11.406	-0.0546
04.07.2026	11.4606	+0.139
03.07.2026	11.3216	+0.0193
02.07.2026	11.3023	+0.2882
01.07.2026	11.0141	-0.6911
30.06.2026	11.7052	-0.1075
29.06.2026	11.8127	-0.6902
28.06.2026	12.5029	-1.7092
27.06.2026	14.2121	-0.9048
26.06.2026	15.1169	+0.5089
25.06.2026	14.608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот