Курсы криптовалют к Derive

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Швейцарский франк » Derive

Курс швейцарского франка (CHF) к Derive (DRV)

Обновлено: 31.07.2026 16:30:01


	=
Калькулятор CHF - DRV / Обратный расчет: курс Derive к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно derive, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4327

макс: 13.2726

за сутки:

10.9521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:30	10.9521	+0.1177
31.07 16:20	10.8344	+0.0416
31.07 16:10	10.7928	-0.1133
31.07 16:00	10.9061	-0.073
31.07 15:50	10.9791	+0.0517
31.07 15:40	10.9274	-0.0785
31.07 15:30	11.0059	-0.0944
31.07 15:28	11.1003	-
31.07 15:28	11.1003	+0.6676
31.07 15:10	10.4327	-0.6472
31.07 15:04	11.0799	+0.0751
31.07 15:00	11.0048	-0.3921
31.07 14:50	11.3969	-0.0495
31.07 14:40	11.4464	+0.0493
31.07 14:30	11.3971	-0.0188
31.07 14:20	11.4159	+0.0585
31.07 14:10	11.3574	+0.1939
31.07 14:00	11.1635	+0.1492
31.07 13:50	11.0143	+0.5251
31.07 13:40	10.4892	-0.6805
31.07 13:30	11.1697	-0.0829
31.07 13:20	11.2526	+0.0446
31.07 13:10	11.208	+0.0058
31.07 13:03	11.2022	-0.0172
31.07 13:00	11.2194	-0.1795
31.07 12:50	11.3989	-0.0407
31.07 12:40	11.4396	+0.0053
31.07 12:30	11.4343	-0.0887
31.07 12:20	11.523	+0.0316
31.07 12:10	11.4914	+0.1691
31.07 12:00	11.3223	-0.1126
31.07 11:50	11.4349	-0.048
31.07 11:40	11.4829	+0.1083
31.07 11:30	11.3746	-0.0414
31.07 11:20	11.416	-0.0475
31.07 11:10	11.4635	+0.291
31.07 11:03	11.1725	-0.0911
31.07 11:00	11.2636	+0.0831
31.07 10:50	11.1805	+0.0804
31.07 10:40	11.1001	+0.0412
31.07 10:30	11.0589	+0.0699
31.07 10:20	10.989	+0.2278
31.07 10:10	10.7612	-0.181
31.07 10:00	10.9422	-0.0633
31.07 09:50	11.0055	+0.0102
31.07 09:40	10.9953	-0.0792
31.07 09:30	11.0745	+0.0743
31.07 09:20	11.0002	-0.0618
31.07 09:10	11.062	+0.0807
31.07 09:03	10.9813	+0.0363
31.07 09:00	10.945	+0.0287
31.07 08:50	10.9163	+0.0446
31.07 08:40	10.8717	-0.0692
31.07 08:30	10.9409	+0.1076
31.07 08:20	10.8333	+0.0206
31.07 08:10	10.8127	-0.0703
31.07 08:00	10.883	-0.2267
31.07 07:50	11.1097	-0.0336
31.07 07:40	11.1433	+0.1261
31.07 07:30	11.0172	-0.0106
31.07 07:20	11.0278	+0.0059
31.07 07:10	11.0219	+0.0291
31.07 07:03	10.9928	-0.1776
31.07 07:00	11.1704	-0.0677
31.07 06:50	11.2381	-0.0458
31.07 06:40	11.2839	+0.0172
31.07 06:30	11.2667	+0.2182
31.07 06:20	11.0485	+0.0961
31.07 06:10	10.9524	+0.334
31.07 06:00	10.6184	-0.3907
31.07 05:50	11.0091	-0.2393
31.07 05:40	11.2484	-0.4945
31.07 05:30	11.7429	+0.0692
31.07 05:20	11.6737	-0.5996
31.07 05:10	12.2733	-0.5384
31.07 05:03	12.8117	-0.1882
31.07 05:00	12.9999	-0.0317
31.07 04:50	13.0316	-0.0007
31.07 04:45	13.0323	-0.0967
31.07 04:30	13.129	+0.005
31.07 04:20	13.124	-0.0405
31.07 04:10	13.1645	-0.0016
31.07 04:00	13.1661	-0.0695
31.07 03:50	13.2356	+0.007
31.07 03:40	13.2286	+0.0128
31.07 03:30	13.2158	-0.0174
31.07 03:20	13.2332	+0.1717
31.07 03:10	13.0615	-0.0877
31.07 03:03	13.1492	-0.0002
31.07 03:00	13.1494	+0.0365
31.07 02:50	13.1129	-0.0787
31.07 02:40	13.1916	-0.0082
31.07 02:30	13.1998	+0.0081
31.07 02:20	13.1917	-0.0121
31.07 02:10	13.2038	-0.0053
31.07 02:00	13.2091	+0.0047
31.07 01:50	13.2044	-0.0015
31.07 01:40	13.2059	-0.0079
31.07 01:30	13.2138	-0.0155
31.07 01:20	13.2293	-0.0004
31.07 01:10	13.2297	+0.0006
31.07 01:03	13.2291	+0.0005
31.07 01:00	13.2286	-0.0012
31.07 00:50	13.2298	-
31.07 00:40	13.2298	-0.0007
31.07 00:30	13.2305	-0.0001
31.07 00:20	13.2306	-0.0009
31.07 00:10	13.2315	+0.0012
31.07 00:00	13.2303	-0.0067
30.07 23:50	13.237	+0.0017
30.07 23:40	13.2353	+0.0004
30.07 23:30	13.2349	-0.0377
30.07 23:20	13.2726	+0.0528
30.07 23:10	13.2198	+0.0358
30.07 23:03	13.184	+0.0008
30.07 23:00	13.1832	+0.0282
30.07 22:50	13.155	-0.0184
30.07 22:40	13.1734	+0.0272
30.07 22:30	13.1462	-0.0144
30.07 22:20	13.1606	-0.0042
30.07 22:10	13.1648	-0.0116
30.07 22:00	13.1764	+0.0148
30.07 21:50	13.1616	+0.0124
30.07 21:40	13.1492	+0.0069
30.07 21:30	13.1423	+0.003
30.07 21:20	13.1393	+0.0027
30.07 21:10	13.1366	+0.0001
30.07 21:03	13.1365	+0.0021
30.07 21:00	13.1344	-0.0173
30.07 20:50	13.1517	+0.0189
30.07 20:40	13.1328	-0.0045
30.07 20:30	13.1373	-0.0059
30.07 20:20	13.1432	-0.0306
30.07 20:10	13.1738	-0.0223
30.07 20:00	13.1961	+0.0392
30.07 19:50	13.1569	+0.0471
30.07 19:40	13.1098	-0.0276
30.07 19:30	13.1374	-0.0181
30.07 19:20	13.1555	-0.0119
30.07 19:10	13.1674	-
30.07 19:03	13.1674	-0.0086
30.07 19:00	13.176	-0.0094
30.07 18:50	13.1854	+0.0412
30.07 18:40	13.1442	-0.0221
30.07 18:30	13.1663	-0.0013
30.07 18:20	13.1676	+0.0005
30.07 18:10	13.1671	+0.0013
30.07 18:00	13.1658	+0.0335
30.07 17:50	13.1323	+0.0334
30.07 17:40	13.0989	-0.0027
30.07 17:30	13.1016	+0.0065
30.07 17:20	13.0951	+0.002
30.07 17:10	13.0931	+0.0766
30.07 17:03	13.0165	+0.0107
30.07 17:00	13.0058

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4327

макс: 13.2726

за неделю:

10.9521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 16:30	10.9521	-0.073
31.07 15:50	10.9791	-0.3921
31.07 14:50	11.3969	+0.1492
31.07 13:50	11.0143	-0.1795
31.07 12:50	11.3989	-0.1126
31.07 11:50	11.4349	+0.0831
31.07 10:50	11.1805	-0.0633
31.07 09:50	11.0055	+0.0287
31.07 08:50	10.9163	-0.2267
31.07 07:50	11.1097	-0.0677
31.07 06:50	11.2381	-0.3907
31.07 05:50	11.0091	-0.0317
31.07 04:50	13.0316	-0.0695
31.07 03:50	13.2356	+0.0365
31.07 02:50	13.1129	+0.0047
31.07 01:50	13.2044	-0.0012
31.07 00:50	13.2298	-0.0067
30.07 23:50	13.237	+0.0282
30.07 22:50	13.155	+0.0148
30.07 21:50	13.1616	-0.0173
30.07 20:50	13.1517	+0.0392
30.07 19:50	13.1569	-0.0094
30.07 18:50	13.1854	+0.0335
30.07 17:50	13.1323	+0.018
30.07 16:50	12.9878	+0.0074
30.07 15:50	13.0023	-0.0131
30.07 14:50	13.0044	+0.0489
30.07 13:50	12.9323	+0.0246
30.07 12:50	12.9229	-0.0307
30.07 11:50	12.9394	+0.022
30.07 10:50	12.966	+0.2355
30.07 08:40	12.7146	+0.0068
30.07 07:50	12.7031	-0.0209
30.07 06:50	12.8043	-0.0013
30.07 05:50	12.7682	-0.0728
30.07 04:50	12.8442	-0.019
30.07 03:50	12.7724	+0.0121
30.07 02:50	12.7422	-0.0198
30.07 01:50	12.8281	+0.0196
30.07 00:50	12.8063	+0.0827
29.07 23:50	12.6242	+0.0158
29.07 22:50	12.4335	+0.051
29.07 21:50	12.3462	-0.0432
29.07 20:50	12.26	-0.0023
29.07 19:50	12.2468	-0.0138
29.07 18:50	12.2199	-0.0242
29.07 17:50	12.3011	+0.0302
29.07 16:50	12.2647	-0.0409
29.07 15:50	12.2556	+0.0014
29.07 14:50	12.1939	-0.0073
29.07 13:50	12.1596	-0.0076
29.07 12:50	12.2881	-0.0014
29.07 11:50	12.2034	+0.0395
29.07 10:50	12.1883	-0.0546
29.07 09:50	12.1683	-0.0072
29.07 08:50	12.2286	+0.0678
29.07 07:50	12.1354	+0.1831
29.07 06:50	11.97	+0.0356
29.07 05:50	11.8085	+0.029
29.07 04:50	11.7523	+0.0064
29.07 03:50	11.7441	+0.0011
29.07 02:50	11.8338	-0.0043
29.07 01:50	11.8124	+0.0077
29.07 00:50	11.7762	-0.0092
28.07 23:50	11.7926	-0.0012
28.07 22:50	11.7847	-0.0096
28.07 21:50	11.7837	-0.0059
28.07 20:50	11.7837	+0.0004
28.07 19:50	11.7484	+0.0095
28.07 18:50	11.7918	-0.035
28.07 17:50	11.8939	+0.0381
28.07 16:50	11.861	-0.0236
28.07 15:50	11.768	-0.005
28.07 14:50	11.763	-0.0019
28.07 13:50	11.7419	+0.0082
28.07 12:50	11.7231	+0.0069
28.07 11:50	11.7186	+0.0033
28.07 10:50	11.7318	+0.0017
28.07 09:50	11.7426	-0.0244
28.07 08:50	11.7299	-0.0084
28.07 07:50	11.6492	-0.0044
28.07 06:50	11.6526	+0.0048
28.07 05:50	11.6423	+0.0113
28.07 04:50	11.6304	+0.0144
28.07 03:50	11.5735	+0.0204
28.07 02:50	11.5345	-0.002
28.07 01:50	11.4129	-0.0148
28.07 00:50	11.348	+0.0554
27.07 23:50	11.2181	+0.0007
27.07 22:50	11.2644	-0.0119
27.07 21:50	11.2747	+0.0109
27.07 20:50	11.2061	+0.024
27.07 19:50	11.1816	+0.0099
27.07 18:50	11.1788	+0.033
27.07 17:50	11.1563	-0.0424
27.07 16:50	11.1418	-0.0034
27.07 15:50	11.056	-0.0377
27.07 14:50	11.1355	-0.0268
27.07 13:50	11.0583	-0.0273
27.07 12:50	11.1262	+0.0208
27.07 11:50	10.8692	-0.0072
27.07 10:50	10.8436	+0.1088
27.07 09:50	10.7815	+0.0268
27.07 08:50	10.7432	+0.0027
27.07 07:50	10.7975	-0.0324
27.07 06:50	10.836	-0.0002
27.07 05:50	10.8159	+0.0463
27.07 04:50	10.7873	+0.0219
27.07 03:50	10.7121	+0.0024
27.07 02:50	10.6589	-0.0013
27.07 01:50	10.7264	+0.0098
27.07 00:50	10.6524	-0.0075
26.07 23:50	10.6636	+0.0311
26.07 22:50	10.6414	+0.0002
26.07 21:50	10.6248	+0.0056
26.07 20:50	10.6196	-0.0344
26.07 19:50	10.6809	-0.0181
26.07 18:50	10.7144	-0.0076
26.07 17:50	10.7491	+0.003
26.07 16:50	10.7487	+0.007
26.07 15:50	10.7406	-0.0001
26.07 14:50	10.7018	-0.0022
26.07 13:50	10.709	+0.0069
26.07 12:50	10.7394	-0.0011
26.07 11:50	10.7238	-0.0002
26.07 10:50	10.7154	-0.0058
26.07 09:50	10.7168	-0.011
26.07 08:50	10.7319	+0.0013
26.07 07:50	10.6809	-0.0043
26.07 06:50	10.7357	+0.0052
26.07 05:50	10.7353	-0.0047
26.07 04:50	10.7032	-0.0018
26.07 03:50	10.6947	+0.0036
26.07 02:50	10.6882	-0.0056
26.07 01:50	10.6876	-0.0064
26.07 00:50	10.6815	+0.0065
25.07 23:50	10.6883	+0.0009
25.07 22:50	10.6859	+0.0061
25.07 21:50	10.6939	+0.0048
25.07 20:50	10.7014	-0.0135
25.07 19:50	10.7066	+0.0092
25.07 18:50	10.7058	-0.0126
25.07 17:50	10.7187	+0.006
25.07 16:50	10.7056	+0.0018
25.07 15:50	10.7132	-0.0014
25.07 14:50	10.7123	-0.0056
25.07 13:50	10.7201	-0.0082
25.07 12:50	10.7368	+0.0064
25.07 11:50	10.7167	-0.0127
25.07 10:50	10.7148	-0.0136
25.07 09:50	10.7044	+0.0059
25.07 08:50	10.7004	+0.0112
25.07 07:50	10.6856	-0.0122
25.07 06:50	10.7039	+0.0141
25.07 05:50	10.7214	+0.0362
25.07 04:50	10.6429	+0.0165
25.07 03:50	10.6575	+0.0064
25.07 02:50	10.6381	+0.0423
25.07 01:50	10.5949	+0.0063
25.07 00:50	10.601	+0.0001
24.07 23:50	10.6104	+0.003
24.07 22:50	10.6093	+0.0189
24.07 21:50	10.5921	+0.0014
24.07 20:50	10.609	-0.0172
24.07 19:50	10.617	+0.0122
24.07 18:50	10.5108	-0.0044
24.07 17:50	10.5353	+0.015
24.07 16:50	10.4808

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.2033

макс: 13.2726

за месяц:

10.9521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	13.065	+0.8127
29.07.2026	12.2523	+0.4979
28.07.2026	11.7544	+0.7025
27.07.2026	11.0519	+0.3544
26.07.2026	10.6975	-0.0033
25.07.2026	10.7008	+0.1624
24.07.2026	10.5384	+0.3069
23.07.2026	10.2315	-0.0943
22.07.2026	10.3258	+0.2
21.07.2026	10.1258	+0.0337
20.07.2026	10.0921	-0.0084
19.07.2026	10.1005	+0.0857
18.07.2026	10.0148	+0.4361
17.07.2026	9.5787	+0.5391
16.07.2026	9.0396	+0.4413
15.07.2026	8.5983	+0.395
14.07.2026	8.2033	-2.2065
13.07.2026	10.4098	+0.3321
12.07.2026	10.0777	-0.3203
11.07.2026	10.398	-0.3414
10.07.2026	10.7394	-0.4106
09.07.2026	11.15	-0.1482
08.07.2026	11.2982	+0.1411
07.07.2026	11.1571	+0.1078
06.07.2026	11.0493	-0.3567
05.07.2026	11.406	-0.0546
04.07.2026	11.4606	+0.139
03.07.2026	11.3216	+0.0193
02.07.2026	11.3023	+0.2882
01.07.2026	11.0141	-0.6911
30.06.2026	11.7052

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.2033

макс: 16.5404

за квартал:

10.9521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	13.065	+0.8127
29.07.2026	12.2523	+0.4979
28.07.2026	11.7544	+0.7025
27.07.2026	11.0519	+0.3544
26.07.2026	10.6975	-0.0033
25.07.2026	10.7008	+0.1624
24.07.2026	10.5384	+0.3069
23.07.2026	10.2315	-0.0943
22.07.2026	10.3258	+0.2
21.07.2026	10.1258	+0.0337
20.07.2026	10.0921	-0.0084
19.07.2026	10.1005	+0.0857
18.07.2026	10.0148	+0.4361
17.07.2026	9.5787	+0.5391
16.07.2026	9.0396	+0.4413
15.07.2026	8.5983	+0.395
14.07.2026	8.2033	-2.2065
13.07.2026	10.4098	+0.3321
12.07.2026	10.0777	-0.3203
11.07.2026	10.398	-0.3414
10.07.2026	10.7394	-0.4106
09.07.2026	11.15	-0.1482
08.07.2026	11.2982	+0.1411
07.07.2026	11.1571	+0.1078
06.07.2026	11.0493	-0.3567
05.07.2026	11.406	-0.0546
04.07.2026	11.4606	+0.139
03.07.2026	11.3216	+0.0193
02.07.2026	11.3023	+0.2882
01.07.2026	11.0141	-0.6911
30.06.2026	11.7052	-0.1075
29.06.2026	11.8127	-0.6902
28.06.2026	12.5029	-1.7092
27.06.2026	14.2121	-0.9048
26.06.2026	15.1169	+0.5089
25.06.2026	14.608	+0.0862
24.06.2026	14.5218	+0.3046
23.06.2026	14.2172	+0.6051
22.06.2026	13.6121	+0.6025
21.06.2026	13.0096	+0.2412
20.06.2026	12.7684	-0.2885
19.06.2026	13.0569	+0.0382
18.06.2026	13.0187	+0.3063
17.06.2026	12.7124	+0.3918
16.06.2026	12.3206	-0.097
15.06.2026	12.4176	-0.1049
14.06.2026	12.5225	+0.1826
13.06.2026	12.3399	+0.1752
12.06.2026	12.1647	-0.0337
11.06.2026	12.1984	-0.4457
10.06.2026	12.6441	+1.0986
09.06.2026	11.5455	+0.4258
08.06.2026	11.1197	-1.5301
07.06.2026	12.6498	-1.4031
06.06.2026	14.0529	+0.0445
05.06.2026	14.0084	+1.3678
04.06.2026	12.6406	-0.7004
03.06.2026	13.341	+0.267
02.06.2026	13.074	-2.1922
01.06.2026	15.2662	-0.654
31.05.2026	15.9202	-0.012
30.05.2026	15.9322	+0.1688
29.05.2026	15.7634	-0.7467
28.05.2026	16.5101	+1.1767
27.05.2026	15.3334	+0.9268
26.05.2026	14.4066	+0.3872
25.05.2026	14.0194	+0.0774
24.05.2026	13.942	-1.8553
23.05.2026	15.7973	+0.7247
22.05.2026	15.0726	+1.4193
21.05.2026	13.6533	-0.2866
20.05.2026	13.9399	-2.2496
19.05.2026	16.1895	-0.3509
18.05.2026	16.5404	+0.2605
17.05.2026	16.2799	+0.285
16.05.2026	15.9949	-0.2613
15.05.2026	16.2562	+0.3039
14.05.2026	15.9523	+0.5125
13.05.2026	15.4398	+0.4821
12.05.2026	14.9577	+0.1312
11.05.2026	14.8265	+0.2927
10.05.2026	14.5338	-0.0167
09.05.2026	14.5505	+0.1564
08.05.2026	14.3941	+0.2149
07.05.2026	14.1792	+0.2685
06.05.2026	13.9107	-0.0299
05.05.2026	13.9406	-0.2678
04.05.2026	14.2084	-0.2743
03.05.2026	14.4827	+0.0249
02.05.2026	14.4578	+0.0796
01.05.2026	14.3782

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот