Курсы криптовалют к Dogecoin

Биткоин 428508.81
Эфириум 20885.68
Tether 6.6659
Binance Coin 4053.81
Solana 954.11
USD Coin 6.6661
Lido Staked ETH 20859.16
Рипл 3.528
Tokamak Network 35.7204
Cardano 3.1301
SHIBA INU 0.0001691
Avalanche 234.96
Wrapped TRON 0.77956
TRON 0.77691
Wrapped Bitcoin 428481.51
Polkadot 45.5776
Bitcoin Cash 3167.03
ChainLink 98.4323
NEAR Protocol 48.9579

Все криптовалюты » Швейцарский франк » Dogecoin »

Курс швейцарского франка к Dogecoin

Обновлено: 26.04.2024 10:20:01


	=
Калькулятор CHF - DOGE / Обратный расчет: курс Dogecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно dogecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1245

макс: 7.4005

за сутки:

7.3033

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 10:20	7.3033	+0.0232
26.04 10:10	7.2801	+0.0049
26.04 10:03	7.2752	+0.0027
26.04 10:00	7.2725	+0.0027
26.04 09:50	7.2698	+0.0093
26.04 09:40	7.2605	+0.0138
26.04 09:30	7.2467	-0.0006
26.04 09:20	7.2473	+0.0144
26.04 09:10	7.2329	+0.0119
26.04 09:00	7.221	-0.0337
26.04 08:50	7.2547	+0.007
26.04 08:40	7.2477	-0.0187
26.04 08:30	7.2664	+0.0019
26.04 08:20	7.2645	-0.0119
26.04 08:10	7.2764	+0.0015
26.04 08:03	7.2749	+0.0058
26.04 08:00	7.2691	+0.011
26.04 07:50	7.2581	-0.013
26.04 07:40	7.2711	+0.0038
26.04 07:30	7.2673	-0.0298
26.04 07:20	7.2971	+0.0213
26.04 07:10	7.2758	+0.0056
26.04 07:00	7.2702	+0.0137
26.04 06:50	7.2565	+0.0019
26.04 06:40	7.2546	+0.0092
26.04 06:30	7.2454	+0.0198
26.04 06:20	7.2256	-0.032
26.04 06:10	7.2576	-0.0024
26.04 06:03	7.26	+0.0078
26.04 06:00	7.2522	-0.0298
26.04 05:50	7.282	+0.0014
26.04 05:40	7.2806	+0.0019
26.04 05:30	7.2787	+0.0146
26.04 05:20	7.2641	-0.0429
26.04 05:10	7.307	+0.0109
26.04 05:00	7.2961	+0.0042
26.04 04:50	7.2919	-0.0772
26.04 04:40	7.3691	-0.0217
26.04 04:30	7.3908	+0.0059
26.04 04:20	7.3849	+0.0322
26.04 04:10	7.3527	+0.0295
26.04 04:03	7.3232	+0.0055
26.04 04:00	7.3177	-0.0277
26.04 03:50	7.3454	+0.0287
26.04 03:40	7.3167	+0.0226
26.04 03:30	7.2941	+0.027
26.04 03:20	7.2671	+0.0348
26.04 03:10	7.2323	-0.0046
26.04 03:00	7.2369	+0.0133
26.04 02:50	7.2236	+0.0046
26.04 02:40	7.219	+0.0034
26.04 02:30	7.2156	-0.0013
26.04 02:20	7.2169	+0.0079
26.04 02:10	7.209	-0.0133
26.04 02:03	7.2223	+0.0004
26.04 02:00	7.2219	+0.013
26.04 01:50	7.2089	+0.0049
26.04 01:40	7.204	+0.0113
26.04 01:30	7.1927	+0.0133
26.04 01:20	7.1794	-0.0003
26.04 01:10	7.1797	+0.023
26.04 01:00	7.1567	+0.0204
26.04 00:50	7.1363	+0.0118
26.04 00:40	7.1245	-0.0056
26.04 00:30	7.1301	-0.0039
26.04 00:20	7.134	-0.031
26.04 00:10	7.165	+0.0027
26.04 00:03	7.1623	-0.0011
26.04 00:00	7.1634	-0.0079
25.04 23:50	7.1713	+0.0044
25.04 23:40	7.1669	-0.0188
25.04 23:30	7.1857	-0.0146
25.04 23:20	7.2003	+0.0415
25.04 23:10	7.1588	-0.0414
25.04 23:00	7.2002	+0.0005
25.04 22:50	7.1997	-0.0128
25.04 22:40	7.2125	+0.0116
25.04 22:30	7.2009	+0.0029
25.04 22:20	7.198	+0.0092
25.04 22:10	7.1888	-0.0032
25.04 22:03	7.192	-0.0011
25.04 22:00	7.1931	-0.0042
25.04 21:50	7.1973	-0.0176
25.04 21:40	7.2149	+0.027
25.04 21:30	7.1879	-0.0012
25.04 21:20	7.1891	-0.0189
25.04 21:10	7.208	+0.0113
25.04 21:00	7.1967	-0.0175
25.04 20:50	7.2142	-0.004
25.04 20:40	7.2182	+0.0073
25.04 20:30	7.2109	+0.0349
25.04 20:20	7.176	-0.0026
25.04 20:10	7.1786	-0.0245
25.04 20:03	7.2031	+0.0018
25.04 20:00	7.2013	-0.0058
25.04 19:50	7.2071	-0.0166
25.04 19:40	7.2237	+0.0107
25.04 19:30	7.213	-0.0233
25.04 19:20	7.2363	+0.0357
25.04 19:10	7.2006	-0.0374
25.04 19:00	7.238	-0.017
25.04 18:50	7.255	-0.0103
25.04 18:40	7.2653	-0.028
25.04 18:30	7.2933	-0.01
25.04 18:20	7.3033	-0.0201
25.04 18:10	7.3234	-0.009
25.04 18:03	7.3324	-0.0057
25.04 18:00	7.3381	+0.0431
25.04 17:50	7.295	+0.0029
25.04 17:40	7.2921	+0.0363
25.04 17:30	7.2558	-0.0055
25.04 17:20	7.2613	-0.0309
25.04 17:10	7.2922	-0.0312
25.04 17:00	7.3234	-0.0128
25.04 16:50	7.3362	-0.0117
25.04 16:40	7.3479	+0.0025
25.04 16:30	7.3454	-0.0495
25.04 16:20	7.3949	+0.0321
25.04 16:10	7.3628	+0.0194
25.04 16:03	7.3434	+0.0025
25.04 16:00	7.3409	+0.0064
25.04 15:50	7.3345	+0.0422
25.04 15:40	7.2923	+0.0166
25.04 15:30	7.2757	+0.0078
25.04 15:20	7.2679	-0.0381
25.04 15:10	7.306	+0.0125
25.04 15:00	7.2935	+0.003
25.04 14:50	7.2905	-0.0174
25.04 14:40	7.3079	-0.008
25.04 14:30	7.3159	-0.0275
25.04 14:20	7.3434	-0.0256
25.04 14:10	7.369	-0.0161
25.04 14:03	7.3851	-0.0058
25.04 14:00	7.3909	+0.0027
25.04 13:50	7.3882	-0.0055
25.04 13:40	7.3937	-0.0068
25.04 13:30	7.4005	+0.0219
25.04 13:20	7.3786	+0.0428
25.04 13:10	7.3358	+0.0242
25.04 13:00	7.3116	-0.0011
25.04 12:50	7.3127	+0.0216
25.04 12:40	7.2911	+0.0127
25.04 12:30	7.2784	+0.0103
25.04 12:20	7.2681	-0.0099
25.04 12:10	7.278	-0.0367
25.04 12:03	7.3147	+0.0057
25.04 12:00	7.309	-0.02
25.04 11:50	7.329	+0.0047
25.04 11:40	7.3243	+0.0321
25.04 11:30	7.2922	+0.0248
25.04 11:20	7.2674	-0.0237
25.04 11:10	7.2911	+0.001
25.04 11:00	7.2901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7005

макс: 7.4005

за неделю:

7.3033

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 10:20	7.3033	+0.0027
26.04 09:50	7.2698	-0.0337
26.04 08:50	7.2547	+0.011
26.04 07:50	7.2581	+0.0137
26.04 06:50	7.2565	-0.0298
26.04 05:50	7.282	+0.0042
26.04 04:50	7.2919	-0.0277
26.04 03:50	7.3454	+0.0133
26.04 02:50	7.2236	+0.013
26.04 01:50	7.2089	+0.0204
26.04 00:50	7.1363	-0.0079
25.04 23:50	7.1713	+0.0005
25.04 22:50	7.1997	-0.0042
25.04 21:50	7.1973	-0.0175
25.04 20:50	7.2142	-0.0058
25.04 19:50	7.2071	-0.017
25.04 18:50	7.255	+0.0431
25.04 17:50	7.295	-0.0128
25.04 16:50	7.3362	+0.0064
25.04 15:50	7.3345	+0.003
25.04 14:50	7.2905	+0.0027
25.04 13:50	7.3882	-0.0011
25.04 12:50	7.3127	-0.02
25.04 11:50	7.329	-0.0098
25.04 10:50	7.2999	-0.001
25.04 09:50	7.2355	+0.0216
25.04 08:50	7.2103	-0.0094
25.04 07:50	7.2565	+0.0034
25.04 06:50	7.2503	-0.0063
25.04 05:50	7.2387	+0.0515
25.04 04:50	7.1786	+0.0099
25.04 03:50	7.1657	-
25.04 02:50	7.2243	+0.0079
25.04 01:50	7.2396	+0.0023
25.04 00:50	7.1372	+0.0069
24.04 23:50	7.151	+0.0096
24.04 22:50	7.1141	+0.0214
24.04 21:50	7.1078	+0.0039
24.04 20:50	7.0759	+0.0019
24.04 19:50	7.1502	+0.0198
24.04 18:50	7.1305	-0.0057
24.04 17:50	7.0549	+0.0322
24.04 16:50	6.8687	-0.0024
24.04 15:50	6.7663	-0.0144
24.04 14:50	6.7009	-0.018
24.04 13:50	6.7899	-0.0197
24.04 12:50	6.8075	+0.0054
24.04 11:50	6.7447	-0.0093
24.04 10:50	6.7888	-0.0178
24.04 09:50	6.786	+0.001
24.04 08:50	6.7702	-0.0206
24.04 07:50	6.7507	+0.0044
24.04 06:50	6.737	+0.0132
24.04 05:50	6.7906	+0.0233
24.04 04:50	6.7625	-0.0034
24.04 03:50	6.8338	+0.0038
24.04 02:50	6.8532	+0.022
24.04 01:50	6.8449	+0.0026
24.04 00:50	6.834	+0.0107
23.04 23:50	6.8236	+0.0019
23.04 22:50	6.8036	-0.0137
23.04 21:50	6.8135	+0.0226
23.04 20:50	6.7415	+0.0007
23.04 19:50	6.7822	-0.0047
23.04 18:50	6.8059	-0.012
23.04 17:50	6.8302	+0.0026
23.04 16:50	6.8432	-0.027
23.04 15:50	6.9601	-0.0086
23.04 14:50	6.951	-0.005
23.04 13:50	6.9001	-0.0093
23.04 12:50	6.9509	-0.0217
23.04 11:50	6.9459	+0.0171
23.04 10:50	6.9498	+0.0438
23.04 09:50	6.8973	-0.0052
23.04 08:50	6.8951	+0.0022
23.04 07:50	6.9564	+0.0129
23.04 06:50	6.8928	+0.0317
23.04 05:50	6.8335	+0.0033
23.04 04:50	6.8149	-0.0053
23.04 03:50	6.7944	+0.0032
23.04 02:50	6.7984	-0.0388
23.04 01:50	6.7871	-0.0015
23.04 00:50	6.8069	-0.0094
22.04 23:50	6.8094	-0.0104
22.04 22:50	6.8598	+0.0206
22.04 21:50	6.8292	+0.0089
22.04 20:50	6.798	+0.0041
22.04 19:50	6.895	-0.0012
22.04 18:50	6.9139	+0.0353
22.04 17:50	6.8415	-0.0248
22.04 16:50	6.8576	-0.0201
22.04 15:50	6.8622	-0.0093
22.04 14:50	6.8881	+0.018
22.04 13:50	6.8258	-0.0129
22.04 12:50	6.8658	+0.0285
22.04 11:50	6.8416	+0.0167
22.04 10:50	6.8097	+0.0118
22.04 09:50	6.7441	-0.0095
22.04 08:50	6.7678	-0.01
22.04 07:50	6.8149	-0.0109
22.04 06:50	6.8054	-0.0122
22.04 05:50	6.974	+0.0213
22.04 04:50	6.9299	-0.0145
22.04 03:50	6.9332	+0.0037
22.04 02:50	6.9331	+0.0086
22.04 01:50	6.9028	-0.0266
22.04 00:50	6.9393	-0.036
21.04 23:50	6.9694	+0.0138
21.04 22:50	6.9565	-0.0022
21.04 21:50	6.97	-0.0187
21.04 20:50	6.9826	-0.0003
21.04 19:50	7.0124	+0.0144
21.04 18:50	6.8413	+0.0055
21.04 17:50	6.8964	+0.0253
21.04 16:50	6.8834	+0.0403
21.04 15:50	6.8017	+0.0035
21.04 14:50	6.7683	+0.0069
21.04 13:50	6.7752	+0.0006
21.04 12:50	6.7853	+0.0191
21.04 11:50	6.75	-0.0268
21.04 10:50	6.7545	+0.0075
21.04 09:50	6.7005	-0.0192
21.04 08:50	6.7224	-0.0143
21.04 07:50	6.7393	+0.0038
21.04 06:50	6.7131	-0.0257
21.04 05:50	6.7394	-0.0053
21.04 04:50	6.8085	-0.0284
21.04 03:50	6.8743	-0.0128
21.04 02:50	6.758	+0.0025
21.04 01:50	6.7818	-
21.04 00:50	6.7495	+0.0063
20.04 23:50	6.7564	-0.0044
20.04 22:50	6.8075	-0.0049
20.04 21:50	6.7598	-0.0253
20.04 20:50	6.7242	-0.0097
20.04 19:50	6.9114	-0.0399
20.04 18:50	6.9837	+0.0032
20.04 17:50	7.1473	+0.0086
20.04 16:50	7.1589	+0.0001
20.04 15:50	7.1872	+0.0017
20.04 14:50	7.203	+0.0044
20.04 13:50	7.2169	+0.0326
20.04 12:50	7.2234	+0.03
20.04 11:50	7.1564	+0.0112
20.04 10:50	7.0937	-0.0048
20.04 09:50	7.0511	-0.0058
20.04 08:50	7.0193	+0.0138
20.04 07:50	6.9982	-0.0135
20.04 06:50	7.0708	+0.0273
20.04 05:50	7.0221	-0.0175
20.04 04:50	7.0503	+0.0279
20.04 03:50	7.0686	-0.029
20.04 02:50	7.0551	+0.011
20.04 01:50	7.0492	-0.0178
20.04 00:50	7.1207	-0.0242
19.04 23:50	7.235	-0.0265
19.04 22:50	7.1526	-0.0115
19.04 21:50	7.1998	-0.0283
19.04 20:50	7.1746	-0.0009
19.04 19:50	7.2117	+0.0163
19.04 18:50	7.1905	+0.0033
19.04 17:50	7.2321	+0.0373
19.04 16:50	7.1881	+0.045
19.04 15:50	7.183	+0.0432
19.04 14:50	7.1517	-0.0285
19.04 13:50	7.2347	-0.0089
19.04 12:50	7.2422	-0.0357
19.04 11:50	7.254	+0.0161
19.04 10:50	7.2197

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1715

макс: 7.4005

за месяц:

7.3033

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	7.2489	+0.0681
24.04.2024	7.1808	+0.1371
23.04.2024	7.0437	+0.1994
22.04.2024	6.8443	+0.0066
21.04.2024	6.8377	-0.1558
20.04.2024	6.9935	-0.2707
19.04.2024	7.2642	-0.1182
18.04.2024	7.3824	+0.1907
17.04.2024	7.1917	+0.1177
16.04.2024	7.074	+0.249
15.04.2024	6.825	-0.2574
14.04.2024	7.0824	+0.4621
13.04.2024	6.6203	+0.5995
12.04.2024	6.0208	+0.2156
11.04.2024	5.8052	+0.0822
10.04.2024	5.723	+0.012
09.04.2024	5.711	+0.1652
08.04.2024	5.5458	-0.4743
07.04.2024	6.0201	-0.1866
06.04.2024	6.2067	-0.2381
05.04.2024	6.4448	+0.2402
04.04.2024	6.2046	+0.1067
03.04.2024	6.0979	+0.2013
02.04.2024	5.8966	+0.5576
01.04.2024	5.339	+0.0653
31.03.2024	5.2737	-0.0906
30.03.2024	5.3643	+0.1928
29.03.2024	5.1715	-0.0858
28.03.2024	5.2573	-0.6861
27.03.2024	5.9434	-0.2004
26.03.2024	6.1438

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.1715

макс: 15.7261

за квартал:

7.3033

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	7.2489	+0.0681
24.04.2024	7.1808	+0.1371
23.04.2024	7.0437	+0.1994
22.04.2024	6.8443	+0.0066
21.04.2024	6.8377	-0.1558
20.04.2024	6.9935	-0.2707
19.04.2024	7.2642	-0.1182
18.04.2024	7.3824	+0.1907
17.04.2024	7.1917	+0.1177
16.04.2024	7.074	+0.249
15.04.2024	6.825	-0.2574
14.04.2024	7.0824	+0.4621
13.04.2024	6.6203	+0.5995
12.04.2024	6.0208	+0.2156
11.04.2024	5.8052	+0.0822
10.04.2024	5.723	+0.012
09.04.2024	5.711	+0.1652
08.04.2024	5.5458	-0.4743
07.04.2024	6.0201	-0.1866
06.04.2024	6.2067	-0.2381
05.04.2024	6.4448	+0.2402
04.04.2024	6.2046	+0.1067
03.04.2024	6.0979	+0.2013
02.04.2024	5.8966	+0.5576
01.04.2024	5.339	+0.0653
31.03.2024	5.2737	-0.0906
30.03.2024	5.3643	+0.1928
29.03.2024	5.1715	-0.0858
28.03.2024	5.2573	-0.6861
27.03.2024	5.9434	-0.2004
26.03.2024	6.1438	-0.1981
25.03.2024	6.3419	-0.1037
24.03.2024	6.4456	-0.3202
23.03.2024	6.7658	-0.4495
22.03.2024	7.2153	-0.0748
21.03.2024	7.2901	-0.9807
20.03.2024	8.2708	-0.2524
19.03.2024	8.5232	+0.8228
18.03.2024	7.7004	+0.1155
17.03.2024	7.5849	+0.2486
16.03.2024	7.3363	+0.4392
15.03.2024	6.8971	+0.5458
14.03.2024	6.3513	-0.3543
13.03.2024	6.7056	-0.0571
12.03.2024	6.7627	-0.2644
11.03.2024	7.0271	+0.1174
10.03.2024	6.9097	+0.2664
09.03.2024	6.6433	-0.7081
08.03.2024	7.3514	-0.5255
07.03.2024	7.8769	+0.7137
06.03.2024	7.1632	+0.6756
05.03.2024	6.4876	-0.2391
04.03.2024	6.7267	-1.2197
03.03.2024	7.9464	-0.0219
02.03.2024	7.9683	-1.3577
01.03.2024	9.326	+0.2265
29.02.2024	9.0995	-1.9173
28.02.2024	11.0168	-1.7245
27.02.2024	12.7413	-1.2758
26.02.2024	14.0171	+0.8323
25.02.2024	13.1848	-0.1118
24.02.2024	13.2966	-0.1991
23.02.2024	13.4957	+0.077
22.02.2024	13.4187	-0.1032
21.02.2024	13.5219	+0.1834
20.02.2024	13.3385	+0.3182
19.02.2024	13.0203	-0.4695
18.02.2024	13.4898	-0.0132
17.02.2024	13.503	-0.4707
16.02.2024	13.9737	+0.1036
15.02.2024	13.8701	+0.3465
14.02.2024	13.5236	-0.3061
13.02.2024	13.8297	-1.0046
12.02.2024	14.8343	+0.555
11.02.2024	14.2793	+0.2221
10.02.2024	14.0572	-0.0155
09.02.2024	14.0727	-1.1249
08.02.2024	15.1976	+0.5084
07.02.2024	14.6892	-0.8487
06.02.2024	15.5379	+0.3178
05.02.2024	15.2201	+0.5109
04.02.2024	14.7092	-0.8428
03.02.2024	15.552	+0.1847
02.02.2024	15.3673	-0.2873
01.02.2024	15.6546	-0.0194
31.01.2024	15.674	+0.3625
30.01.2024	15.3115	-0.0592
29.01.2024	15.3707	-0.1727
28.01.2024	15.5434	-0.0016
27.01.2024	15.545	-0.1811
26.01.2024	15.7261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот