Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс швейцарского франка к dYdX (ethDYDX)
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор CHF - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dydx (ethdydx), за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.081макс: 1.1676за сутки:
1.1016 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 1.1016 +0.007 29.10 21:40 1.0946 +0.0004 29.10 21:30 1.0942 -0.0008 29.10 21:20 1.095 - 29.10 21:10 1.095 +0.0025 29.10 21:00 1.0925 +0.0045 29.10 20:50 1.088 +0.0047 29.10 20:40 1.0833 +0.0012 29.10 20:30 1.0821 -0.0021 29.10 20:20 1.0842 +0.0032 29.10 20:10 1.081 -0.0007 29.10 20:03 1.0817 -0.0005 29.10 20:00 1.0822 -0.0094 29.10 19:50 1.0916 -0.0048 29.10 19:40 1.0964 +0.0016 29.10 19:30 1.0948 -0.0026 29.10 19:20 1.0974 -0.0019 29.10 19:10 1.0993 -0.0061 29.10 19:00 1.1054 -0.0018 29.10 18:50 1.1072 -0.0018 29.10 18:40 1.109 +0.0055 29.10 18:30 1.1035 -0.0023 29.10 18:20 1.1058 -0.0006 29.10 18:10 1.1064 +0.0006 29.10 18:03 1.1058 +0.0007 29.10 18:00 1.1051 +0.0018 29.10 17:50 1.1033 +0.0007 29.10 17:40 1.1026 +0.0014 29.10 17:30 1.1012 +0.0021 29.10 17:20 1.0991 +0.0061 29.10 17:10 1.093 +0.0044 29.10 17:00 1.0886 -0.0029 29.10 16:50 1.0915 -0.005 29.10 16:40 1.0965 +0.0035 29.10 16:30 1.093 -0.0064 29.10 16:20 1.0994 - 29.10 16:10 1.0994 +0.0009 29.10 16:03 1.0985 +0.0006 29.10 16:00 1.0979 -0.0031 29.10 15:50 1.101 -0.0009 29.10 15:40 1.1019 -0.0004 29.10 15:30 1.1023 -0.0005 29.10 15:20 1.1028 +0.0027 29.10 15:10 1.1001 -0.0041 29.10 15:00 1.1042 -0.0008 29.10 14:40 1.105 +0.0002 29.10 14:30 1.1048 -0.0014 29.10 14:20 1.1062 -0.0031 29.10 14:10 1.1093 -0.0003 29.10 14:03 1.1096 +0.0009 29.10 14:00 1.1087 +0.0022 29.10 13:50 1.1065 -0.006 29.10 13:40 1.1125 -0.0006 29.10 13:30 1.1131 +0.0041 29.10 13:20 1.109 +0.0031 29.10 13:10 1.1059 -0.0017 29.10 13:00 1.1076 +0.0017 29.10 12:50 1.1059 -0.0004 29.10 12:40 1.1063 -0.0004 29.10 12:30 1.1067 +0.0002 29.10 12:20 1.1065 +0.0009 29.10 12:10 1.1056 -0.0035 29.10 12:03 1.1091 +0.0009 29.10 12:00 1.1082 +0.0067 29.10 11:50 1.1015 +0.0014 29.10 11:40 1.1001 -0.0051 29.10 11:30 1.1052 -0.0004 29.10 11:20 1.1056 -0.0032 29.10 11:10 1.1088 +0.0002 29.10 11:00 1.1086 -0.0018 29.10 10:50 1.1104 +0.0019 29.10 10:40 1.1085 -0.0012 29.10 10:30 1.1097 -0.0007 29.10 10:20 1.1104 +0.0034 29.10 10:10 1.107 -0.002 29.10 10:03 1.109 -0.0015 29.10 10:00 1.1105 -0.0011 29.10 09:50 1.1116 +0.0001 29.10 09:40 1.1115 +0.0037 29.10 09:30 1.1078 +0.0019 29.10 09:20 1.1059 +0.0002 29.10 09:10 1.1057 -0.002 29.10 09:00 1.1077 +0.0011 29.10 08:50 1.1066 +0.0029 29.10 08:40 1.1037 +0.0003 29.10 08:30 1.1034 +0.0027 29.10 08:20 1.1007 +0.0014 29.10 08:10 1.0993 +0.0061 29.10 08:03 1.0932 -0.0005 29.10 08:00 1.0937 -0.0003 29.10 07:50 1.094 +0.0003 29.10 07:40 1.0937 +0.001 29.10 07:30 1.0927 -0.0002 29.10 07:20 1.0929 -0.0009 29.10 07:10 1.0938 +0.0029 29.10 07:00 1.0909 -0.0015 29.10 06:50 1.0924 +0.0031 29.10 06:40 1.0893 -0.0023 29.10 06:30 1.0916 -0.0015 29.10 06:20 1.0931 -0.0004 29.10 06:10 1.0935 -0.0051 29.10 06:03 1.0986 +0.001 29.10 06:00 1.0976 -0.0027 29.10 05:50 1.1003 -0.0037 29.10 05:40 1.104 -0.0017 29.10 05:30 1.1057 +0.0034 29.10 05:20 1.1023 -0.0118 29.10 05:10 1.1141 -0.0061 29.10 05:00 1.1202 -0.0018 29.10 04:50 1.122 - 29.10 04:40 1.122 +0.0008 29.10 04:30 1.1212 -0.0008 29.10 04:20 1.122 -0.0002 29.10 04:10 1.1222 -0.0002 29.10 04:03 1.1224 -0.0009 29.10 04:00 1.1233 -0.0031 29.10 03:50 1.1264 +0.0004 29.10 03:40 1.126 -0.0011 29.10 03:30 1.1271 -0.0013 29.10 03:20 1.1284 -0.0025 29.10 03:10 1.1309 +0.0007 29.10 03:00 1.1302 +0.0033 29.10 02:50 1.1269 +0.0007 29.10 02:40 1.1262 -0.0017 29.10 02:30 1.1279 +0.001 29.10 02:20 1.1269 -0.0007 29.10 02:10 1.1276 -0.0003 29.10 02:03 1.1279 - 29.10 02:00 1.1279 -0.0012 29.10 01:50 1.1291 +0.0017 29.10 01:40 1.1274 +0.0038 29.10 01:30 1.1236 +0.006 29.10 01:20 1.1176 -0.0077 29.10 01:10 1.1253 -0.0074 29.10 01:00 1.1327 -0.0019 29.10 00:50 1.1346 -0.0076 29.10 00:40 1.1422 -0.0009 29.10 00:30 1.1431 -0.0044 29.10 00:20 1.1475 -0.0036 29.10 00:10 1.1511 +0.0012 29.10 00:03 1.1499 -0.0016 29.10 00:00 1.1515 +0.0036 28.10 23:50 1.1479 -0.0013 28.10 23:40 1.1492 -0.0013 28.10 23:30 1.1505 +0.0006 28.10 23:20 1.1499 -0.0009 28.10 23:10 1.1508 -0.0042 28.10 23:00 1.155 +0.0015 28.10 22:50 1.1535 -0.002 28.10 22:40 1.1555 +0.0045 28.10 22:30 1.151 -0.0061 28.10 22:20 1.1571 -0.0034 28.10 22:10 1.1605 -0.004 28.10 22:03 1.1645 -0.0031 28.10 22:00 1.1676 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0161макс: 1.2216за неделю:
1.1016 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.10 21:50 1.1016 +0.0045 29.10 20:50 1.088 -0.0094 29.10 19:50 1.0916 -0.0018 29.10 18:50 1.1072 +0.0018 29.10 17:50 1.1033 -0.0029 29.10 16:50 1.0915 -0.0031 29.10 15:50 1.101 -0.0008 29.10 14:40 1.105 +0.0022 29.10 13:50 1.1065 +0.0017 29.10 12:50 1.1059 +0.0067 29.10 11:50 1.1015 -0.0018 29.10 10:50 1.1104 -0.0011 29.10 09:50 1.1116 +0.0011 29.10 08:50 1.1066 -0.0003 29.10 07:50 1.094 -0.0015 29.10 06:50 1.0924 -0.0027 29.10 05:50 1.1003 -0.0018 29.10 04:50 1.122 -0.0031 29.10 03:50 1.1264 +0.0033 29.10 02:50 1.1269 -0.0012 29.10 01:50 1.1291 -0.0019 29.10 00:50 1.1346 +0.0036 28.10 23:50 1.1479 +0.0015 28.10 22:50 1.1535 -0.0021 28.10 21:50 1.1697 +0.0068 28.10 20:50 1.1646 +0.0013 28.10 19:50 1.1624 +0.0015 28.10 18:50 1.1626 -0.0005 28.10 17:50 1.1481 +0.0054 28.10 16:50 1.15 +0.0054 28.10 15:50 1.1448 +0.0003 28.10 14:50 1.1448 -0.0008 28.10 13:50 1.1386 -0.0021 28.10 12:50 1.1398 -0.0021 28.10 11:50 1.1294 -0.0006 28.10 10:50 1.1412 -0.0016 28.10 09:50 1.1464 -0.0032 28.10 08:50 1.1446 -0.0009 28.10 07:50 1.1447 +0.0082 28.10 06:50 1.1401 -0.003 28.10 05:50 1.1306 +0.0024 28.10 04:50 1.1248 -0.0071 28.10 03:50 1.1175 +0.0003 28.10 02:50 1.1141 -0.0068 28.10 01:50 1.118 +0.0076 28.10 00:50 1.1072 +0.0001 27.10 23:50 1.1124 +0.0024 27.10 22:50 1.123 +0.012 27.10 21:50 1.1 -0.0167 27.10 20:50 1.146 -0.0041 27.10 19:50 1.1724 -0.0012 27.10 18:50 1.1849 +0.0008 27.10 17:50 1.1888 +0.0042 27.10 16:50 1.1908 +0.0044 27.10 15:50 1.1934 +0.0023 27.10 14:50 1.1976 -0.0026 27.10 13:50 1.1998 -0.0022 27.10 12:50 1.1947 +0.0001 27.10 11:50 1.1848 -0.0021 27.10 10:50 1.1858 -0.0009 27.10 09:50 1.1844 +0.0017 27.10 08:50 1.1777 +0.0008 27.10 07:50 1.1787 -0.0017 27.10 06:50 1.1754 +0.0013 27.10 05:50 1.1841 -0.0045 27.10 04:50 1.1841 +0.001 27.10 03:50 1.1837 +0.0004 27.10 02:50 1.1779 -0.0008 27.10 01:50 1.1799 +0.0001 27.10 00:50 1.1823 +0.0035 26.10 23:50 1.1773 -0.0023 26.10 22:50 1.1844 +0.0036 26.10 21:50 1.1883 +0.0013 26.10 20:50 1.1935 -0.0012 26.10 19:50 1.2026 +0.0012 26.10 18:50 1.2129 +0.0038 26.10 17:50 1.2216 +0.0077 26.10 16:50 1.2034 +0.0023 26.10 15:50 1.1956 +0.0028 26.10 14:50 1.1864 -0.0012 26.10 13:50 1.1879 -0.001 26.10 12:50 1.1869 -0.0011 26.10 11:50 1.1889 +0.0017 26.10 10:50 1.1888 +0.0024 26.10 09:50 1.1771 +0.0023 26.10 08:50 1.172 +0.0029 26.10 07:50 1.1754 +0.0009 26.10 06:50 1.1693 +0.0014 26.10 05:50 1.1831 -0.0036 26.10 04:50 1.1965 +0.0054 26.10 03:50 1.1876 -0.0199 26.10 02:50 1.2097 +0.0042 26.10 01:50 1.0919 -0.0014 26.10 00:50 1.0881 -0.0002 25.10 23:50 1.0933 +0.0018 25.10 22:50 1.0882 -0.0016 25.10 21:50 1.0848 +0.0103 25.10 20:50 1.0832 -0.0001 25.10 19:50 1.0618 +0.0075 25.10 18:50 1.0564 -0.0022 25.10 17:50 1.0459 -0.0082 25.10 16:50 1.0803 +0.0031 25.10 15:50 1.0765 -0.0005 25.10 14:50 1.0769 +0.0007 25.10 13:50 1.0791 -0.0036 25.10 12:50 1.0787 -0.0065 25.10 11:50 1.0838 -0.0034 25.10 10:50 1.0906 +0.0015 25.10 09:50 1.0884 +0.0048 25.10 08:50 1.0741 +0.0033 25.10 07:50 1.0752 +0.0006 25.10 06:50 1.0541 +0.0027 25.10 05:50 1.0531 -0.0001 25.10 04:50 1.0453 -0.0063 25.10 03:50 1.0494 -0.0029 25.10 02:50 1.0667 -0.001 25.10 01:50 1.066 +0.002 25.10 00:50 1.065 +0.0008 24.10 23:50 1.066 +0.0017 24.10 22:50 1.0632 +0.0028 24.10 21:50 1.0637 +0.0034 24.10 20:50 1.0595 -0.0005 24.10 19:50 1.0619 +0.0041 24.10 18:50 1.0554 +0.0035 24.10 17:50 1.0639 +0.0041 24.10 16:50 1.0737 +0.0017 24.10 15:50 1.0742 +0.0007 24.10 14:50 1.0733 +0.0022 24.10 13:50 1.0733 +0.001 24.10 12:50 1.0745 +0.0064 24.10 11:50 1.0819 +0.0044 24.10 10:50 1.0753 +0.0065 24.10 09:50 1.062 -0.0108 24.10 08:50 1.0596 +0.001 24.10 07:50 1.0527 +0.0013 24.10 06:50 1.0463 +0.0018 24.10 05:50 1.0333 -0.0061 24.10 04:50 1.0517 -0.0051 24.10 03:50 1.0563 -0.0023 24.10 02:50 1.0653 +0.0008 24.10 01:50 1.0678 +0.0042 24.10 00:50 1.0706 -0.0013 23.10 23:50 1.0705 +0.0022 23.10 22:50 1.0747 +0.0032 23.10 21:50 1.0814 +0.0014 23.10 20:50 1.0873 +0.0092 23.10 19:50 1.0775 -0.0003 23.10 18:50 1.0913 +0.0076 23.10 17:50 1.081 -0.0012 23.10 16:50 1.0913 +0.0069 23.10 15:50 1.0906 -0.0021 23.10 14:50 1.096 - 23.10 13:50 1.0853 -0.0004 23.10 12:50 1.0836 +0.0046 23.10 11:50 1.0884 -0.0036 23.10 10:50 1.0923 -0.0014 23.10 09:50 1.0814 +0.0044 23.10 08:50 1.081 +0.001 23.10 07:50 1.0708 -0.002 23.10 06:50 1.0516 +0.0018 23.10 05:50 1.0477 +0.0018 23.10 04:50 1.0386 +0.0024 23.10 03:50 1.0439 +0.0001 23.10 02:50 1.0357 -0.0003 23.10 01:50 1.0161 -0.0033 23.10 00:50 1.0198 +0.0005 22.10 23:50 1.0194 -0.0007 22.10 22:50 1.0259 +0.0051 22.10 21:50 1.0316 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.93374макс: 1.3867за месяц:
1.1016 Дата Курс +/- 28.10.2024 1.1458 -0.0176 27.10.2024 1.1634 -0.0256 26.10.2024 1.189 +0.1068 25.10.2024 1.0822 +0.0188 24.10.2024 1.0634 -0.0124 23.10.2024 1.0758 +0.0834 22.10.2024 0.9924 +0.05866 21.10.2024 0.93374 -0.08956 20.10.2024 1.0233 -0.1709 19.10.2024 1.1942 -0.0107 18.10.2024 1.2049 -0.0123 17.10.2024 1.2172 +0.0282 16.10.2024 1.189 +0.0297 15.10.2024 1.1593 -0.0472 14.10.2024 1.2065 -0.0658 13.10.2024 1.2723 +0.0089 12.10.2024 1.2634 -0.0123 11.10.2024 1.2757 -0.0168 10.10.2024 1.2925 -0.0315 09.10.2024 1.324 +0.0177 08.10.2024 1.3063 +0.0151 07.10.2024 1.2912 -0.0417 06.10.2024 1.3329 -0.0021 05.10.2024 1.335 +0.0017 04.10.2024 1.3333 -0.0534 03.10.2024 1.3867 +0.0571 02.10.2024 1.3296 +0.127 01.10.2024 1.2026 +0.0815 30.09.2024 1.1211 -0.0024 29.09.2024 1.1235 +0.0066 28.09.2024 1.1169 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 28.10.2024 1.1458 -0.0176 27.10.2024 1.1634 -0.0256 26.10.2024 1.189 +0.1068 25.10.2024 1.0822 +0.0188 24.10.2024 1.0634 -0.0124 23.10.2024 1.0758 +0.0834 22.10.2024 0.9924 +0.05866 21.10.2024 0.93374 -0.08956 20.10.2024 1.0233 -0.1709 19.10.2024 1.1942 -0.0107 18.10.2024 1.2049 -0.0123 17.10.2024 1.2172 +0.0282 16.10.2024 1.189 +0.0297 15.10.2024 1.1593 -0.0472 14.10.2024 1.2065 -0.0658 13.10.2024 1.2723 +0.0089 12.10.2024 1.2634 -0.0123 11.10.2024 1.2757 -0.0168 10.10.2024 1.2925 -0.0315 09.10.2024 1.324 +0.0177 08.10.2024 1.3063 +0.0151 07.10.2024 1.2912 -0.0417 06.10.2024 1.3329 -0.0021 05.10.2024 1.335 +0.0017 04.10.2024 1.3333 -0.0534 03.10.2024 1.3867 +0.0571 02.10.2024 1.3296 +0.127 01.10.2024 1.2026 +0.0815 30.09.2024 1.1211 -0.0024 29.09.2024 1.1235 +0.0066 28.09.2024 1.1169 +0.0156 27.09.2024 1.1013 -0.0343 26.09.2024 1.1356 -0.0199 25.09.2024 1.1555 -0.0425 24.09.2024 1.198 -0.0458 23.09.2024 1.2438 -0.0155 22.09.2024 1.2593 +0.0292 21.09.2024 1.2301 -0.0028 20.09.2024 1.2329 -0.0294 19.09.2024 1.2623 -0.112 18.09.2024 1.3743 +0.0239 17.09.2024 1.3504 -0.0078 16.09.2024 1.3582 +0.0684 15.09.2024 1.2898 +0.0121 14.09.2024 1.2777 -0.0151 13.09.2024 1.2928 -0.0051 12.09.2024 1.2979 -0.0406 11.09.2024 1.3385 +0.0322 10.09.2024 1.3063 -0.0073 09.09.2024 1.3136 -0.0437 08.09.2024 1.3573 -0.0325 07.09.2024 1.3898 +0.0125 06.09.2024 1.3773 +0.0322 05.09.2024 1.3451 -0.0238 04.09.2024 1.3689 +0.0546 03.09.2024 1.3143 -0.012 02.09.2024 1.3263 +0.0085 01.09.2024 1.3178 +0.0407 31.08.2024 1.2771 +0.0164 30.08.2024 1.2607 +0.0445 29.08.2024 1.2162 +0.0077 28.08.2024 1.2085 +0.0751 27.08.2024 1.1334 +0.0657 26.08.2024 1.0677 +0.0511 25.08.2024 1.0166 +0.03205 24.08.2024 0.98455 -0.04505 23.08.2024 1.0296 -0.0241 22.08.2024 1.0537 -0.0297 21.08.2024 1.0834 +0.0025 20.08.2024 1.0809 +0.0364 19.08.2024 1.0445 -0.0014 18.08.2024 1.0459 -0.0289 17.08.2024 1.0748 -0.0425 16.08.2024 1.1173 +0.0234 15.08.2024 1.0939 +0.0089 14.08.2024 1.085 -0.0031 13.08.2024 1.0881 -0.0193 12.08.2024 1.1074 -0.0152 11.08.2024 1.1226 +0.0076 10.08.2024 1.115 -0.0216 09.08.2024 1.1366 -0.0392 08.08.2024 1.1758 -0.0299 07.08.2024 1.2057 +0.0101 06.08.2024 1.1956 -0.0567 05.08.2024 1.2523 +0.1682 04.08.2024 1.0841 +0.0202 03.08.2024 1.0639 +0.0408 02.08.2024 1.0231 +0.04569 01.08.2024 0.97741 +0.05281 31.07.2024 0.9246 +0.9246 30.07.2024 0