Курсы криптовалют к Enjin Coin

Bitcoin 84371.31
Эфириум 2686.95
Tether USDt 0.99959
BNB 776.5
XRP 1.533
USDC 0.99985
Solana 117.01
TRON 0.34013
Zcash 1545.32
Hyperliquid 92.0943
Dogecoin 0.09576
Monero 564.61
Chainlink 13.2068
Cardano 0.24801
UNUS SED LEO 8.9104
Stellar 0.21639
Bitcoin Cash 337.87
NEAR Protocol 4.6045
Uniswap 9.1439
Лайткоин 71.9167

Все криптовалюты » Швейцарский франк » Enjin Coin

Курс швейцарского франка (CHF) к Enjin Coin (ENJ)

Обновлено: 25.09.2026 03:00:03


	=
Калькулятор CHF - ENJ / Обратный расчет: курс Enjin Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно enjin coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.1198

макс: 44.7108

за сутки:

43.1521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:00	43.1521	-0.0606
25.09 02:50	43.2127	+0.0239
25.09 02:40	43.1888	-0.095
25.09 02:30	43.2838	-0.0492
25.09 02:20	43.333	+0.1336
25.09 02:10	43.1994	-0.099
25.09 02:00	43.2984	-0.0965
25.09 01:50	43.3949	+0.1855
25.09 01:40	43.2094	-0.0281
25.09 01:30	43.2375	+0.056
25.09 01:20	43.1815	+0.1276
25.09 01:10	43.0539	+0.0391
25.09 01:03	43.0148	+0.0394
25.09 01:00	42.9754	+0.0324
25.09 00:50	42.943	+0.0123
25.09 00:40	42.9307	-0.0447
25.09 00:30	42.9754	-0.0673
25.09 00:20	43.0427	-0.113
25.09 00:10	43.1557	-0.0145
25.09 00:00	43.1702	+0.0639
24.09 23:50	43.1063	+0.021
24.09 23:40	43.0853	+0.049
24.09 23:30	43.0363	+0.0389
24.09 23:20	42.9974	+0.0456
24.09 23:10	42.9518	+0.0575
24.09 23:03	42.8943	-0.0111
24.09 23:00	42.9054	-0.0124
24.09 22:50	42.9178	+0.031
24.09 22:40	42.8868	+0.0317
24.09 22:30	42.8551	-0.049
24.09 22:20	42.9041	-0.0828
24.09 22:10	42.9869	+0.1309
24.09 22:00	42.856	-0.0435
24.09 21:50	42.8995	-0.1253
24.09 21:40	43.0248	+0.0524
24.09 21:30	42.9724	-0.0332
24.09 21:20	43.0056	-0.1412
24.09 21:10	43.1468	+0.2274
24.09 21:03	42.9194	-0.0066
24.09 21:00	42.926	-0.013
24.09 20:50	42.939	-0.1003
24.09 20:40	43.0393	+0.1464
24.09 20:30	42.8929	+0.3504
24.09 20:20	42.5425	+0.0163
24.09 20:10	42.5262	+0.0974
24.09 20:00	42.4288	+0.1584
24.09 19:50	42.2704	+0.0167
24.09 19:40	42.2537	+0.1339
24.09 19:30	42.1198	-0.3411
24.09 19:20	42.4609	-0.1039
24.09 19:10	42.5648	+0.0439
24.09 19:03	42.5209	-0.0025
24.09 19:00	42.5234	-0.0138
24.09 18:50	42.5372	+0.0737
24.09 18:40	42.4635	-0.0828
24.09 18:30	42.5463	-0.1035
24.09 18:20	42.6498	-0.1556
24.09 18:10	42.8054	-0.3013
24.09 18:00	43.1067	+0.2541
24.09 17:50	42.8526	+0.465
24.09 17:40	42.3876	-0.1116
24.09 17:30	42.4992	-0.5646
24.09 17:20	43.0638	-0.3732
24.09 17:10	43.437	-0.1472
24.09 17:03	43.5842	-0.0624
24.09 17:00	43.6466	-0.1709
24.09 16:50	43.8175	+0.0525
24.09 16:40	43.765	-0.103
24.09 16:30	43.868	-0.348
24.09 16:20	44.216	-0.2136
24.09 16:10	44.4296	-0.153
24.09 16:00	44.5826	-0.1282
24.09 15:50	44.7108	+0.0251
24.09 15:40	44.6857	+0.197
24.09 15:30	44.4887	+0.0084
24.09 15:20	44.4803	-0.0695
24.09 15:10	44.5498	-0.0115
24.09 15:03	44.5613	-0.0567
24.09 15:00	44.618	+0.0429
24.09 14:50	44.5751	+0.0377
24.09 14:40	44.5374	+0.0926
24.09 14:30	44.4448	-0.0068
24.09 14:20	44.4516	-0.0245
24.09 14:10	44.4761	-0.0322
24.09 14:00	44.5083	-0.1147
24.09 13:50	44.623	-0.0737
24.09 13:40	44.6967	+0.0535
24.09 13:30	44.6432	+0.0699
24.09 13:20	44.5733	-0.0127
24.09 13:10	44.586	+0.0091
24.09 13:03	44.5769	+0.0518
24.09 13:00	44.5251	+0.0078
24.09 12:50	44.5173	-0.0145
24.09 12:40	44.5318	+0.2556
24.09 12:30	44.2762	+0.0764
24.09 12:20	44.1998	+0.2965
24.09 12:10	43.9033	+0.0197
24.09 12:00	43.8836	+0.1159
24.09 11:50	43.7677	+0.3651
24.09 11:40	43.4026	+0.1984
24.09 11:30	43.2042	+0.3101
24.09 11:20	42.8941	+0.0384
24.09 11:10	42.8557	-0.0527
24.09 11:03	42.9084	+0.018
24.09 11:00	42.8904	-0.1974
24.09 10:50	43.0878	-0.1557
24.09 10:40	43.2435	-0.0565
24.09 10:30	43.3	-0.1197
24.09 10:20	43.4197	-0.0778
24.09 10:10	43.4975	+0.1452
24.09 10:00	43.3523	+0.0099
24.09 09:50	43.3424	+0.2106
24.09 09:40	43.1318	+0.0808
24.09 09:30	43.051	-0.075
24.09 09:20	43.126	-0.1158
24.09 09:10	43.2418	+0.0665
24.09 09:03	43.1753	-0.0021
24.09 09:00	43.1774	+0.1231
24.09 08:50	43.0543	+0.1945
24.09 08:40	42.8598	-0.123
24.09 08:30	42.9828	-0.2915
24.09 08:20	43.2743	+0.0935
24.09 08:10	43.1808	-0.4144
24.09 08:00	43.5952	-0.1295
24.09 07:50	43.7247	+0.032
24.09 07:40	43.6927	-0.1885
24.09 07:30	43.8812	+0.0032
24.09 07:20	43.878	-0.1447
24.09 07:10	44.0227	+0.0754
24.09 07:03	43.9473	+0.0343
24.09 07:00	43.913	+0.0898
24.09 06:50	43.8232	+0.0463
24.09 06:40	43.7769	+0.0574
24.09 06:30	43.7195	+0.1276
24.09 06:20	43.5919	+0.0383
24.09 06:10	43.5536	-0.186
24.09 06:00	43.7396	+0.0918
24.09 05:50	43.6478	-0.2326
24.09 05:40	43.8804	-0.0565
24.09 05:30	43.9369	-0.3206
24.09 05:20	44.2575	-0.0769
24.09 05:10	44.3344	+0.0624
24.09 05:03	44.272	+0.0391
24.09 05:00	44.2329	+0.1464
24.09 04:50	44.0865	-0.0234
24.09 04:40	44.1099	-0.2175
24.09 04:30	44.3274	+0.1363
24.09 04:20	44.1911	-0.0089
24.09 04:10	44.2	+0.0166
24.09 04:00	44.1834

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.6735

макс: 46.723

за неделю:

43.1521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:00	43.1521	-0.0606
25.09 02:50	43.2127	-0.0965
25.09 01:50	43.3949	+0.0324
25.09 00:50	42.943	+0.0639
24.09 23:50	43.1063	-0.0124
24.09 22:50	42.9178	-0.0435
24.09 21:50	42.8995	-0.013
24.09 20:50	42.939	+0.1584
24.09 19:50	42.2704	-0.0138
24.09 18:50	42.5372	+0.2541
24.09 17:50	42.8526	-0.1709
24.09 16:50	43.8175	-0.1282
24.09 15:50	44.7108	+0.0429
24.09 14:50	44.5751	-0.1147
24.09 13:50	44.623	+0.0078
24.09 12:50	44.5173	+0.1159
24.09 11:50	43.7677	-0.1974
24.09 10:50	43.0878	+0.0099
24.09 09:50	43.3424	+0.1231
24.09 08:50	43.0543	-0.1295
24.09 07:50	43.7247	+0.0898
24.09 06:50	43.8232	+0.0918
24.09 05:50	43.6478	+0.1464
24.09 04:50	44.0865	-0.0996
24.09 03:50	44.283	-0.0553
24.09 02:50	44.3476	-0.0936
24.09 01:50	44.3637	+0.1574
24.09 00:50	44.0675	+0.0537
23.09 23:50	44.4184	-0.0621
23.09 22:50	44.3491	-0.0788
23.09 21:50	44.3318	+0.0721
23.09 20:50	43.719	+0.0351
23.09 19:50	43.761	+0.1799
23.09 18:50	43.758	-0.276
23.09 17:50	43.4869	+0.1059
23.09 16:50	41.7648	+0.0802
23.09 15:50	41.6333	-0.1315
23.09 14:50	41.8056	+0.0352
23.09 13:50	40.6929	+0.0141
23.09 12:50	40.9517	+0.5942
23.09 11:50	40.6735	+0.0542
23.09 10:50	40.7757	-0.4306
23.09 09:50	41.1332	+0.5072
23.09 08:50	41.0328	-0.0411
23.09 07:50	41.0179	-0.0336
23.09 06:50	41.2697	+0.0444
23.09 05:50	41.648	-0.0135
23.09 04:50	41.9701	+0.1496
23.09 03:50	41.8134	-0.034
23.09 02:50	41.6896	+0.1085
23.09 01:50	41.6825	+0.0477
23.09 00:50	41.7247	-0.0522
22.09 23:50	41.8982	+0.032
22.09 22:50	42.1954	+0.2076
22.09 21:50	42.0885	-0.1455
22.09 20:50	42.0748	-0.3819
22.09 19:50	42.9158	-0.1821
22.09 18:50	42.9361	-0.2367
22.09 17:50	44.0218	-0.1455
22.09 16:50	43.7211	-0.2015
22.09 15:50	43.9255	-0.0048
22.09 14:50	44.0089	+0.0131
22.09 13:50	44.2695	+0.1324
22.09 12:50	43.5029	+0.0134
22.09 11:50	43.1907	-0.194
22.09 10:50	43.6823	-0.0154
22.09 09:50	43.8386	-0.2174
22.09 08:50	43.9175	+0.1855
22.09 07:50	43.5021	+0.0948
22.09 06:50	43.2086	+0.2414
22.09 05:50	42.9499	-0.0167
22.09 04:50	43.0057	+0.0352
22.09 03:50	43.0058	-0.1088
22.09 02:50	43.2608	-0.0598
22.09 01:50	43.1725	+0.1561
22.09 00:50	43.0351	-0.1413
21.09 23:50	43.1891	-0.0336
21.09 22:50	43.3985	-0.0549
21.09 21:50	43.4821	+0.3824
21.09 20:50	43.475	-0.1518
21.09 19:50	43.3534	-0.1629
21.09 18:50	43.7436	-0.0366
21.09 17:50	43.4657	-0.2046
21.09 16:50	43.4718	+0.0553
21.09 15:50	42.9585	+0.0428
21.09 14:50	43.0455	+0.0401
21.09 13:50	42.8397	+0.3073
21.09 12:50	42.6304	-0.2002
21.09 11:50	42.9882	-0.0254
21.09 10:50	43.722	-0.1176
21.09 09:50	43.7889	-0.0849
21.09 08:50	44.049	+0.1369
21.09 07:50	43.625	-0.3547
21.09 06:50	44.0866	-0.1346
21.09 05:50	44.8274	+0.4547
21.09 04:50	44.2386	-0.0158
21.09 03:50	44.1356	+0.0167
21.09 02:50	44.5736	+0.1644
21.09 01:50	44.3653	-0.0324
21.09 00:50	44.5343	+0.0256
20.09 23:50	44.302	-0.0519
20.09 22:50	44.6152	+0.1121
20.09 21:50	44.7372	+0.217
20.09 20:50	44.6047	+0.0152
20.09 19:50	44.6643	-0.1477
20.09 18:50	45.8264	-0.011
20.09 17:50	46.1992	+0.0186
20.09 16:50	46.5059	-0.0451
20.09 15:50	46.3031	-0.0574
20.09 14:50	46.2332	-0.0461
20.09 13:50	46.1996	+0.1956
20.09 12:50	45.2579	+0.0846
20.09 11:50	45.4232	+0.048
20.09 10:50	45.3329	+0.0739
20.09 09:50	44.9937	-0.0032
20.09 08:50	44.9808	+0.0432
20.09 07:50	44.9769	-0.1877
20.09 06:50	45.0505	+0.5087
20.09 05:50	44.8156	-0.047
20.09 04:50	44.2455	-0.0176
20.09 03:50	44.106	-0.0129
20.09 02:50	44.0021	+0.0303
20.09 01:50	44.0782	-0.2457
20.09 00:50	44.7572	+0.0552
19.09 23:50	44.3212	+0.0826
19.09 22:50	44.0953	+0.1021
19.09 21:50	44.3163	-0.0344
19.09 20:50	44.3275	+0.0036
19.09 19:50	44.2293	-0.0662
19.09 18:50	44.5185	+0.1546
19.09 17:50	44.3789	+0.0462
19.09 16:50	44.3288	-0.0193
19.09 15:50	44.3663	-0.0829
19.09 14:50	44.3093	-0.0461
19.09 13:50	44.5309	-0.07
19.09 12:50	44.699	-0.0696
19.09 11:50	44.8526	+0.0085
19.09 10:50	45.0802	-0.0463
19.09 09:50	44.8087	+0.0544
19.09 08:50	44.9484	+0.0003
19.09 07:50	44.9061	-0.0491
19.09 06:50	44.5622	-0.0435
19.09 05:50	44.1921	-0.0151
19.09 04:50	44.5031	+0.0627
19.09 03:50	44.1339	-0.0363
19.09 02:50	44.17	-0.0866
19.09 01:50	44.372	-0.0176
19.09 00:50	44.4296	+0.0752
18.09 23:50	44.3103	+0.0752
18.09 22:50	44.2918	-0.0418
18.09 21:50	44.5761	+0.0792
18.09 20:50	44.5485	+0.1573
18.09 19:50	44.4815	-0.1579
18.09 18:50	44.7934	-0.0504
18.09 17:50	44.8516	+0.0406
18.09 16:50	45.2322	+0.0258
18.09 15:50	45.6761	-0.0364
18.09 14:50	45.6525	+0.0529
18.09 13:50	45.4572	-0.0504
18.09 12:50	45.7734	-0.018
18.09 11:50	45.9613	-0.0303
18.09 10:50	45.901	+0.0421
18.09 09:50	46.0163	-0.0602
18.09 08:50	46.0652	-0.0653
18.09 07:50	46.2488	+0.0096
18.09 06:50	46.133	-0.0107
18.09 05:50	46.5828	-0.0942
18.09 04:50	46.723

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 40.6735

макс: 50.9374

за месяц:

43.1521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	42.3334	-0.6816
22.09.2026	43.015	-0.576
21.09.2026	43.591	-1.5086
20.09.2026	45.0996	+0.6365
19.09.2026	44.4631	-0.9323
18.09.2026	45.3954	-2.5396
17.09.2026	47.935	-2.0452
16.09.2026	49.9802	+1.6935
15.09.2026	48.2867	+1.6044
14.09.2026	46.6823	+1.3677
13.09.2026	45.3146	-0.807
12.09.2026	46.1216	-1.6217
11.09.2026	47.7433	+0.2788
10.09.2026	47.4645	+1.8284
09.09.2026	45.6361	+0.6755
08.09.2026	44.9606	-0.1264
07.09.2026	45.087	-0.1036
06.09.2026	45.1906	+0.6168
05.09.2026	44.5738	-1.2312
04.09.2026	45.805	-2.6743
03.09.2026	48.4793	-1.3601
02.09.2026	49.8394	-0.2518
01.09.2026	50.0912	-0.8462
31.08.2026	50.9374	+1.7498
30.08.2026	49.1876	-0.0625
29.08.2026	49.2501	+1.169
28.08.2026	48.0811	+1.1113
27.08.2026	46.9698	-0.3923
26.08.2026	47.3621

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 40.6735

макс: 52.5894

за квартал:

43.1521

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	42.3334	-0.6816
22.09.2026	43.015	-0.576
21.09.2026	43.591	-1.5086
20.09.2026	45.0996	+0.6365
19.09.2026	44.4631	-0.9323
18.09.2026	45.3954	-2.5396
17.09.2026	47.935	-2.0452
16.09.2026	49.9802	+1.6935
15.09.2026	48.2867	+1.6044
14.09.2026	46.6823	+1.3677
13.09.2026	45.3146	-0.807
12.09.2026	46.1216	-1.6217
11.09.2026	47.7433	+0.2788
10.09.2026	47.4645	+1.8284
09.09.2026	45.6361	+0.6755
08.09.2026	44.9606	-0.1264
07.09.2026	45.087	-0.1036
06.09.2026	45.1906	+0.6168
05.09.2026	44.5738	-1.2312
04.09.2026	45.805	-2.6743
03.09.2026	48.4793	-1.3601
02.09.2026	49.8394	-0.2518
01.09.2026	50.0912	-0.8462
31.08.2026	50.9374	+1.7498
30.08.2026	49.1876	-0.0625
29.08.2026	49.2501	+1.169
28.08.2026	48.0811	+1.1113
27.08.2026	46.9698	-0.3923
26.08.2026	47.3621	+1.4557
23.08.2026	45.9064	+0.8519
22.08.2026	45.0545	-0.9385
21.08.2026	45.993	-3.1006
20.08.2026	49.0936	-3.3149
19.08.2026	52.4085	-0.1809
18.08.2026	52.5894	+0.5288
17.08.2026	52.0606	+0.627
16.08.2026	51.4336	+0.6205
15.08.2026	50.8131	-0.6361
14.08.2026	51.4492	+0.3787
13.08.2026	51.0705	+1.4743
12.08.2026	49.5962	-0.3754
11.08.2026	49.9716	+0.9541
10.08.2026	49.0175	+0.4041
09.08.2026	48.6134	-0.1783
08.08.2026	48.7917	-0.0055
07.08.2026	48.7972	+0.1553
06.08.2026	48.6419	-1.423
05.08.2026	50.0649	-0.0667
04.08.2026	50.1316	+0.5652
03.08.2026	49.5664	-0.4978
02.08.2026	50.0642	+0.4479
01.08.2026	49.6163	+0.1406
31.07.2026	49.4757	-0.3242
30.07.2026	49.7999	+0.3806
29.07.2026	49.4193	+1.4803
28.07.2026	47.939	+1.7403
27.07.2026	46.1987	+1.1467
26.07.2026	45.052	-0.4813
25.07.2026	45.5333	+0.3394
24.07.2026	45.1939	+0.7802
23.07.2026	44.4137	+0.9247
22.07.2026	43.489	+0.276
21.07.2026	43.213	-0.8062
20.07.2026	44.0192	-0.193
19.07.2026	44.2122	-0.2411
18.07.2026	44.4533	+0.538
17.07.2026	43.9153	+0.4705
16.07.2026	43.4448	+0.3189
15.07.2026	43.1259	-1.8162
14.07.2026	44.9421	+0.5533
13.07.2026	44.3888	+0.8809
12.07.2026	43.5079	+0.2633
11.07.2026	43.2446	-0.0016
10.07.2026	43.2462	+0.1961
09.07.2026	43.0501	-0.5723
08.07.2026	43.6224	+1.8512
07.07.2026	41.7712	-0.7276
06.07.2026	42.4988	+0.6575
05.07.2026	41.8413	+0.8044
04.07.2026	41.0369	-0.6532
03.07.2026	41.6901	-1.5677
02.07.2026	43.2578	-0.8485
01.07.2026	44.1063	+0.137
30.06.2026	43.9693	+1.1671
29.06.2026	42.8022	+0.805
28.06.2026	41.9972	+0.1638
27.06.2026	41.8334	+0.7657
26.06.2026	41.0677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот