Курсы криптовалют к Enjin Coin

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » Enjin Coin

Курс швейцарского франка (CHF) к Enjin Coin (ENJ)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - ENJ / Обратный расчет: курс Enjin Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно enjin coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.5981

макс: 56.4579

за сутки:

52.7192

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	52.7192	+0.0263
10.11 00:20	52.6929	+0.029
10.11 00:10	52.6639	+0.0883
10.11 00:00	52.5756	-0.0441
09.11 23:55	52.6197	+0.1868
09.11 23:40	52.4329	+0.0839
09.11 23:30	52.349	+0.0803
09.11 23:20	52.2687	-0.1131
09.11 23:10	52.3818	+0.0717
09.11 23:03	52.3101	+0.039
09.11 23:00	52.2711	+0.4216
09.11 22:50	51.8495	+0.1277
09.11 22:40	51.7218	-0.3009
09.11 22:30	52.0227	+0.1939
09.11 22:20	51.8288	+0.0179
09.11 22:10	51.8109	+0.0782
09.11 22:00	51.7327	-0.0588
09.11 21:50	51.7915	+0.1266
09.11 21:40	51.6649	-0.4173
09.11 21:30	52.0822	-0.0802
09.11 21:20	52.1624	+0.2406
09.11 21:10	51.9218	-0.1534
09.11 21:03	52.0752	+0.0274
09.11 21:00	52.0478	+0.0446
09.11 20:50	52.0032	-0.0762
09.11 20:40	52.0794	-0.0107
09.11 20:30	52.0901	+0.1446
09.11 20:20	51.9455	+0.2514
09.11 20:10	51.6941	-0.138
09.11 20:00	51.8321	+0.0079
09.11 19:50	51.8242	+0.202
09.11 19:40	51.6222	-0.0061
09.11 19:30	51.6283	+0.1641
09.11 19:20	51.4642	+0.3322
09.11 19:10	51.132	+0.4904
09.11 19:03	50.6416	-0.144
09.11 19:00	50.7856	-0.1989
09.11 18:50	50.9845	-0.3695
09.11 18:40	51.354	-0.0705
09.11 18:30	51.4245	-0.0184
09.11 18:20	51.4429	-0.003
09.11 18:10	51.4459	-0.1059
09.11 18:00	51.5518	+0.1574
09.11 17:50	51.3944	-0.1749
09.11 17:40	51.5693	+0.1725
09.11 17:30	51.3968	+0.2709
09.11 17:20	51.1259	+0.3137
09.11 17:10	50.8122	-0.0376
09.11 17:03	50.8498	-0.1141
09.11 17:00	50.9639	+0.7246
09.11 16:50	50.2393	-0.2478
09.11 16:40	50.4871	+0.889
09.11 16:30	49.5981	-0.9879
09.11 16:20	50.586	+0.2031
09.11 16:10	50.3829	-0.2296
09.11 16:00	50.6125	-0.5605
09.11 15:50	51.173	+0.4015
09.11 15:40	50.7715	+0.4203
09.11 15:30	50.3512	-0.7016
09.11 15:20	51.0528	-0.1881
09.11 15:10	51.2409	+0.1341
09.11 15:03	51.1068	-0.449
09.11 15:00	51.5558	+0.0178
09.11 14:50	51.538	+0.377
09.11 14:40	51.161	-0.745
09.11 14:30	51.906	-0.5058
09.11 14:20	52.4118	-0.3344
09.11 14:10	52.7462	-0.4397
09.11 14:00	53.1859	+0.1577
09.11 13:50	53.0282	-0.0221
09.11 13:40	53.0503	-0.0836
09.11 13:30	53.1339	+0.0237
09.11 13:20	53.1102	+0.1482
09.11 13:10	52.962	+0.0672
09.11 13:03	52.8948	-0.085
09.11 13:00	52.9798	+0.3821
09.11 12:50	52.5977	+0.3914
09.11 12:40	52.2063	+0.0282
09.11 12:30	52.1781	-0.0045
09.11 12:20	52.1826	-0.717
09.11 12:10	52.8996	-0.3885
09.11 12:00	53.2881	-0.3376
09.11 11:50	53.6257	-0.3607
09.11 11:40	53.9864	-0.2554
09.11 11:30	54.2418	-0.303
09.11 11:20	54.5448	-0.2828
09.11 11:10	54.8276	-0.0754
09.11 11:03	54.903	+0.0251
09.11 11:00	54.8779	+0.2543
09.11 10:50	54.6236	+0.2164
09.11 10:40	54.4072	-0.237
09.11 10:30	54.6442	+0.1269
09.11 10:20	54.5173	+0.1491
09.11 10:10	54.3682	+0.0766
09.11 10:00	54.2916	-0.0007
09.11 09:50	54.2923	+0.1002
09.11 09:40	54.1921	+0.0217
09.11 09:30	54.1704	+0.1072
09.11 09:20	54.0632	+0.2175
09.11 09:10	53.8457	+0.0393
09.11 09:03	53.8064	+0.0821
09.11 09:00	53.7243	+0.042
09.11 08:50	53.6823	-0.1279
09.11 08:40	53.8102	-0.0696
09.11 08:30	53.8798	+0.0201
09.11 08:20	53.8597	+0.1381
09.11 08:10	53.7216	+0.0807
09.11 08:00	53.6409	+0.0058
09.11 07:50	53.6351	+0.1136
09.11 07:40	53.5215	-0.0739
09.11 07:30	53.5954	-0.1288
09.11 07:20	53.7242	-0.0608
09.11 07:10	53.785	-0.1136
09.11 07:03	53.8986	-0.0137
09.11 07:00	53.9123	+0.1052
09.11 06:50	53.8071	-0.0004
09.11 06:40	53.8075	-0.2162
09.11 06:30	54.0237	-0.2086
09.11 06:20	54.2323	+0.4946
09.11 06:10	53.7377	-0.0111
09.11 06:00	53.7488	+0.0646
09.11 05:50	53.6842	-0.1974
09.11 05:40	53.8816	-0.2907
09.11 05:30	54.1723	+0.0696
09.11 05:20	54.1027	+0.1083
09.11 05:10	53.9944	-0.3156
09.11 05:03	54.31	+0.0083
09.11 05:00	54.3017	-0.0995
09.11 04:50	54.4012	-0.22
09.11 04:40	54.6212	-0.19
09.11 04:30	54.8112	+0.0277
09.11 04:20	54.7835	+0.365
09.11 04:10	54.4185	-0.2639
09.11 04:00	54.6824	-0.1952
09.11 03:50	54.8776	-0.1316
09.11 03:40	55.0092	+0.0519
09.11 03:30	54.9573	+0.0299
09.11 03:20	54.9274	-0.4063
09.11 03:10	55.3337	-0.1654
09.11 03:03	55.4991	-0.0381
09.11 03:00	55.5372	+0.1613
09.11 02:50	55.3759	+0.2591
09.11 02:40	55.1168	+0.328
09.11 02:30	54.7888	+0.0496
09.11 02:20	54.7392	-0.5039
09.11 02:10	55.2431	-0.2831
09.11 02:00	55.5262	-0.1142
09.11 01:50	55.6404	-0.1366
09.11 01:40	55.777	+0.1057
09.11 01:30	55.6713	+0.1869
09.11 01:20	55.4844	-0.3716
09.11 01:10	55.856	-0.3935
09.11 01:03	56.2495	-0.2084
09.11 01:00	56.4579

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.9253

макс: 56.4579

за неделю:

52.7192

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	52.7192	-0.0441
09.11 23:55	52.6197	+0.4216
09.11 22:50	51.8495	-0.0588
09.11 21:50	51.7915	+0.0446
09.11 20:50	52.0032	+0.0079
09.11 19:50	51.8242	-0.1989
09.11 18:50	50.9845	+0.1574
09.11 17:50	51.3944	+0.7246
09.11 16:50	50.2393	-0.5605
09.11 15:50	51.173	+0.0178
09.11 14:50	51.538	+0.1577
09.11 13:50	53.0282	+0.3821
09.11 12:50	52.5977	-0.3376
09.11 11:50	53.6257	+0.2543
09.11 10:50	54.6236	-0.0007
09.11 09:50	54.2923	+0.042
09.11 08:50	53.6823	+0.0058
09.11 07:50	53.6351	+0.1052
09.11 06:50	53.8071	+0.0646
09.11 05:50	53.6842	-0.0995
09.11 04:50	54.4012	-0.1952
09.11 03:50	54.8776	+0.1613
09.11 02:50	55.3759	-0.1142
09.11 01:50	55.6404	+1.9732
09.11 00:50	54.4847	-0.0058
08.11 23:50	53.9768	+0.0195
08.11 22:50	53.7843	-0.0643
08.11 21:50	53.7823	-0.1169
08.11 20:50	54.4917	+0.2789
08.11 19:50	54.1335	-0.0199
08.11 18:50	53.795	-0.0212
08.11 17:50	53.8176	+0.0867
08.11 16:50	53.9385	+0.0083
08.11 15:50	53.6531	-0.0049
08.11 14:50	53.5336	-0.1094
08.11 13:50	53.7416	+0.0071
08.11 12:50	53.5638	-0.0092
08.11 11:50	53.6137	+0.0065
08.11 10:50	53.4816	+0.0239
08.11 09:50	53.512	-0.0672
08.11 08:50	53.5614	+0.03
08.11 07:50	53.5751	+0.0064
08.11 06:50	53.3644	+0.007
08.11 05:50	53.388	+0.0296
08.11 04:50	53.2371	+0.0058
08.11 03:50	53.076	+0.0489
08.11 02:50	52.9031	+0.0076
08.11 01:50	52.9588	-0.0767
08.11 00:50	53.2524	+0.127
07.11 23:50	53.0374	-0.0151
07.11 22:50	52.9171	-0.0335
07.11 21:50	52.5898	+0.023
07.11 20:50	52.3456	-0.0129
07.11 19:50	52.5706	+0.0375
07.11 18:50	52.6837	-0.0067
07.11 17:50	52.2364	+0.0018
07.11 16:50	52.3551	+0.0287
07.11 15:50	52.734	+0.005
07.11 14:50	52.7738	+0.0124
07.11 13:50	52.8062	+0.1475
07.11 12:50	52.5408	+0.0542
07.11 11:50	52.3362	+0.0355
07.11 10:50	52.1071	-0.0237
07.11 09:50	52.1528	-0.0166
07.11 08:50	52.0827	-0.3072
07.11 07:50	52.1638	-0.1577
07.11 06:50	52.6044	+0.0574
07.11 05:50	52.1145	-0.0187
07.11 04:50	51.947	-0.0304
07.11 03:50	51.9936	-0.0985
07.11 02:50	52.2196	+0.043
07.11 01:50	52.0606	-0.0291
07.11 00:50	52.0028	+0.0116
06.11 23:50	51.8539	-0.0252
06.11 22:50	51.8131	+0.0503
06.11 21:50	51.5909	+0.0445
06.11 20:50	51.6198	-0.0076
06.11 19:50	51.329	+0.1575
06.11 18:50	51.3456	+0.2637
06.11 17:50	50.8638	-0.0701
06.11 16:50	51.5142	+0.1128
06.11 15:50	51.4143	-0.0606
06.11 14:50	51.3203	-0.0203
06.11 13:50	51.4373	-0.1238
06.11 12:50	51.8434	+0.2214
06.11 11:50	52.0226	-0.0767
06.11 10:50	52.0206	-0.0907
06.11 09:50	51.9799	+0.0988
06.11 08:50	52.3683	-0.0135
06.11 07:50	52.2607	+0.0933
06.11 06:50	52.2123	-0.1169
06.11 05:50	52.3038	-0.2562
06.11 04:50	52.7224	-0.0316
06.11 03:50	52.7103	+0.2517
06.11 02:50	53.1377	+0.0493
06.11 01:50	53.1044	+0.1487
06.11 00:50	52.5925	+0.1473
05.11 23:50	52.1577	+0.054
05.11 22:50	51.7999	-0.1247
05.11 21:50	52.7367	+0.1238
05.11 20:50	53.3895	+0.2994
05.11 19:50	52.5427	+0.8715
05.11 18:50	52.6465	+0.1738
05.11 17:50	50.6596	+0.0703
05.11 16:50	49.7933	-0.0484
05.11 15:50	50.0417	+0.0159
05.11 14:50	49.526	-0.0745
05.11 13:50	49.5819	+0.0343
05.11 12:50	49.2983	-0.1612
05.11 11:50	49.2908	-0.0115
05.11 10:50	49.4898	+0.1351
05.11 09:30	49.4377	+0.0552
05.11 08:50	49.5285	+0.1541
05.11 07:50	49.0784	+0.0548
05.11 06:50	49.0129	+0.0166
05.11 05:50	49.2685	+0.0512
05.11 04:50	49.1584	+0.0689
05.11 03:50	49.3755	-0.028
05.11 02:50	49.3677	+0.0529
05.11 01:50	49.3025	-0.0548
05.11 00:50	49.8971	+0.0357
04.11 23:50	50.1327	+0.1366
04.11 22:50	50.2365	+0.0172
04.11 21:50	50.0866	+0.1857
04.11 20:50	49.6342	+0.0381
04.11 19:50	48.9253	-0.0222
04.11 18:50	49.0858	-0.0743
04.11 17:50	49.9621	-0.0027
04.11 16:50	50.8753	+0.2264
04.11 15:50	50.6991	+0.1938
04.11 14:50	50.3437	-0.0948
04.11 13:50	50.4494	+0.0125
04.11 12:50	50.5342	+0.0166
04.11 11:50	50.1286	+0.171
04.11 10:50	49.8887	-0.0219
04.11 09:50	50.5996	-0.2255
04.11 08:50	50.8552	-0.445
04.11 07:50	51.8609	-0.0461
04.11 06:50	52.5108	+0.2746
04.11 05:50	52.0458	+0.0384
04.11 04:50	51.9123	-0.0049
04.11 03:50	51.4433	+0.2018
04.11 02:50	50.5416	-0.0339
04.11 01:50	50.6197	+0.0461
04.11 00:50	50.4617	+0.1031
03.11 23:50	50.641	-0.0328
03.11 22:50	51.1154	+0.0231
03.11 21:50	51.1405	+0.0217
03.11 20:50	51.1331	-0.1458
03.11 19:50	51.1973	-0.1126
03.11 18:50	50.816	+0.0686
03.11 17:50	50.6317	+0.2762
03.11 16:50	50.3604	-0.3237
03.11 15:50	51.1612	-0.0414
03.11 14:50	51.7096	-0.0895
03.11 13:50	52.2385	-0.104
03.11 12:50	52.5175	-0.23
03.11 11:50	52.4976	+0.1681
03.11 10:50	52.0586	+0.0402
03.11 09:50	52.4111	+0.0942
03.11 08:50	51.9498	+0.0153
03.11 07:50	51.9197	+0.0037
03.11 06:50	52.0164	+0.0399
03.11 05:50	52.0464	-0.0247
03.11 04:50	52.0005	+0.1156
03.11 03:50	52.0361	-0.024
03.11 02:50	52.2636	-0.1036
03.11 01:50	52.2389	-0.1262
03.11 00:50	52.0702

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 37.494

макс: 56.4579

за месяц:

52.7192

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	53.7996	+1.2938
07.11.2026	52.5058	+0.7637
06.11.2026	51.7421	+1.1985
05.11.2026	50.5436	+0.068
04.11.2026	50.4756	-0.9708
03.11.2026	51.4464	-0.1924
02.11.2026	51.6388	+1.2006
01.11.2026	50.4382	+0.0463
31.10.2026	50.3919	-1.8061
30.10.2026	52.198	+3.7013
29.10.2026	48.4967	+1.3455
28.10.2026	47.1512	-0.5628
27.10.2026	47.714	-0.8956
26.10.2026	48.6096	-0.2546
25.10.2026	48.8642	+1.26
24.10.2026	47.6042	+2.0641
23.10.2026	45.5401	+0.7053
22.10.2026	44.8348	+1.9628
21.10.2026	42.872	-1.5188
20.10.2026	44.3908	-0.2275
19.10.2026	44.6183	+0.719
18.10.2026	43.8993	+2.0135
17.10.2026	41.8858	+0.8301
16.10.2026	41.0557	-0.7105
15.10.2026	41.7662	+2.1259
14.10.2026	39.6403	+0.2032
13.10.2026	39.4371	+0.9388
12.10.2026	38.4983	+0.3795
11.10.2026	38.1188	+0.6248
10.10.2026	37.494	-1.3545
09.10.2026	38.8485

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 35.7969

макс: 56.4579

за квартал:

52.7192

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	53.7996	+1.2938
07.11.2026	52.5058	+0.7637
06.11.2026	51.7421	+1.1985
05.11.2026	50.5436	+0.068
04.11.2026	50.4756	-0.9708
03.11.2026	51.4464	-0.1924
02.11.2026	51.6388	+1.2006
01.11.2026	50.4382	+0.0463
31.10.2026	50.3919	-1.8061
30.10.2026	52.198	+3.7013
29.10.2026	48.4967	+1.3455
28.10.2026	47.1512	-0.5628
27.10.2026	47.714	-0.8956
26.10.2026	48.6096	-0.2546
25.10.2026	48.8642	+1.26
24.10.2026	47.6042	+2.0641
23.10.2026	45.5401	+0.7053
22.10.2026	44.8348	+1.9628
21.10.2026	42.872	-1.5188
20.10.2026	44.3908	-0.2275
19.10.2026	44.6183	+0.719
18.10.2026	43.8993	+2.0135
17.10.2026	41.8858	+0.8301
16.10.2026	41.0557	-0.7105
15.10.2026	41.7662	+2.1259
14.10.2026	39.6403	+0.2032
13.10.2026	39.4371	+0.9388
12.10.2026	38.4983	+0.3795
11.10.2026	38.1188	+0.6248
10.10.2026	37.494	-1.3545
09.10.2026	38.8485	-1.0193
08.10.2026	39.8678	+0.3562
07.10.2026	39.5116	+3.1391
06.10.2026	36.3725	+0.5756
05.10.2026	35.7969	-0.2254
04.10.2026	36.0223	-1.3044
02.10.2026	37.3267	-3.5578
01.10.2026	40.8845	+0.3011
30.09.2026	40.5834	-0.104
29.09.2026	40.6874	-0.0693
28.09.2026	40.7567	+1.4428
27.09.2026	39.3139	-2.771
25.09.2026	42.0849	-1.314
24.09.2026	43.3989	+1.0655
23.09.2026	42.3334	-0.6816
22.09.2026	43.015	-0.576
21.09.2026	43.591	-1.5086
20.09.2026	45.0996	+0.6365
19.09.2026	44.4631	-0.9323
18.09.2026	45.3954	-2.5396
17.09.2026	47.935	-2.0452
16.09.2026	49.9802	+1.6935
15.09.2026	48.2867	+1.6044
14.09.2026	46.6823	+1.3677
13.09.2026	45.3146	-0.807
12.09.2026	46.1216	-1.6217
11.09.2026	47.7433	+0.2788
10.09.2026	47.4645	+1.8284
09.09.2026	45.6361	+0.6755
08.09.2026	44.9606	-0.1264
07.09.2026	45.087	-0.1036
06.09.2026	45.1906	+0.6168
05.09.2026	44.5738	-1.2312
04.09.2026	45.805	-2.6743
03.09.2026	48.4793	-1.3601
02.09.2026	49.8394	-0.2518
01.09.2026	50.0912	-0.8462
31.08.2026	50.9374	+1.7498
30.08.2026	49.1876	-0.0625
29.08.2026	49.2501	+1.169
28.08.2026	48.0811	+1.1113
27.08.2026	46.9698	-0.3923
26.08.2026	47.3621	+1.4557
23.08.2026	45.9064	+0.8519
22.08.2026	45.0545	-0.9385
21.08.2026	45.993	-3.1006
20.08.2026	49.0936	-3.3149
19.08.2026	52.4085	-0.1809
18.08.2026	52.5894	+0.5288
17.08.2026	52.0606	+0.627
16.08.2026	51.4336	+0.6205
15.08.2026	50.8131	-0.6361
14.08.2026	51.4492	+0.3787
13.08.2026	51.0705	+1.4743
12.08.2026	49.5962	-0.3754
11.08.2026	49.9716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот