Курсы криптовалют к Enjin Coin

Биткоин 63864.66
Эфириум 3107.87
Tether 0.99975
Binance Coin 607.13
Solana 144.88
USD Coin 1
Lido Staked ETH 3105.9
Рипл 0.5184
Dogecoin 0.14988
Tokamak Network 5.2016
Cardano 0.46961
SHIBA INU 2.495E-5
Avalanche 35.1274
TRON 0.11526
Wrapped TRON 0.11493
Wrapped Bitcoin 63798.93
Polkadot 6.8171
Bitcoin Cash 476
ChainLink 14.6424
NEAR Protocol 6.6533

Все криптовалюты » Швейцарский франк » Enjin Coin »

Курс швейцарского франка к Enjin Coin

Обновлено: 25.04.2024 15:10:01


	=
Калькулятор CHF - ENJ / Обратный расчет: курс Enjin Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно enjin coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0776

макс: 3.3841

за сутки:

3.3377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 15:10	3.3377	+0.0071
25.04 15:00	3.3306	+0.0012
25.04 14:50	3.3294	-0.0115
25.04 14:40	3.3409	-0.0047
25.04 14:30	3.3456	-0.013
25.04 14:20	3.3586	-0.0135
25.04 14:10	3.3721	-0.011
25.04 14:03	3.3831	-0.001
25.04 14:00	3.3841	+0.0111
25.04 13:50	3.373	-0.0071
25.04 13:40	3.3801	-0.0005
25.04 13:30	3.3806	+0.0094
25.04 13:20	3.3712	+0.0163
25.04 13:10	3.3549	+0.0118
25.04 13:00	3.3431	-0.0038
25.04 12:50	3.3469	+0.0105
25.04 12:40	3.3364	+0.0087
25.04 12:30	3.3277	+0.0054
25.04 12:20	3.3223	-0.0009
25.04 12:10	3.3232	-0.012
25.04 12:03	3.3352	-0.0013
25.04 12:00	3.3365	-0.0174
25.04 11:50	3.3539	+0.007
25.04 11:40	3.3469	+0.016
25.04 11:30	3.3309	+0.0096
25.04 11:20	3.3213	-0.0082
25.04 11:10	3.3295	-0.0014
25.04 11:00	3.3309	-0.0029
25.04 10:50	3.3338	+0.0226
25.04 10:40	3.3112	+0.0127
25.04 10:30	3.2985	+0.0017
25.04 10:20	3.2968	-0.0078
25.04 10:10	3.3046	-0.0007
25.04 10:03	3.3053	-0.0007
25.04 10:00	3.306	-0.004
25.04 09:50	3.31	+0.0185
25.04 09:40	3.2915	-0.0133
25.04 09:30	3.3048	+0.0008
25.04 09:20	3.304	-0.0077
25.04 09:10	3.3117	+0.0044
25.04 09:00	3.3073	+0.0133
25.04 08:50	3.294	-0.0112
25.04 08:40	3.3052	-0.0185
25.04 08:30	3.3237	+0.0014
25.04 08:20	3.3223	+0.0103
25.04 08:10	3.312	+0.0046
25.04 08:03	3.3074	+0.0018
25.04 08:00	3.3056	-0.0004
25.04 07:50	3.306	-0.0086
25.04 07:40	3.3146	-0.0247
25.04 07:30	3.3393	-0.0104
25.04 07:20	3.3497	+0.0135
25.04 07:10	3.3362	+0.0053
25.04 07:00	3.3309	+0.0112
25.04 06:50	3.3197	+0.0107
25.04 06:40	3.309	-0.003
25.04 06:30	3.312	+0.0083
25.04 06:20	3.3037	+0.02
25.04 06:10	3.2837	-0.0097
25.04 06:03	3.2934	-0.0017
25.04 06:00	3.2951	-0.0057
25.04 05:50	3.3008	+0.0053
25.04 05:40	3.2955	+0.0038
25.04 05:30	3.2917	+0.0003
25.04 05:20	3.2914	-0.0204
25.04 05:10	3.3118	+0.0159
25.04 05:00	3.2959	+0.0245
25.04 04:50	3.2714	+0.0143
25.04 04:40	3.2571	-0.01
25.04 04:30	3.2671	-0.0083
25.04 04:20	3.2754	+0.0098
25.04 04:10	3.2656	-0.0077
25.04 04:03	3.2733	-0.0013
25.04 04:00	3.2746	+0.0027
25.04 03:50	3.2719	+0.0005
25.04 03:40	3.2714	-0.0191
25.04 03:30	3.2905	-0.0077
25.04 03:20	3.2982	+0.0091
25.04 03:10	3.2891	-0.0101
25.04 03:00	3.2992	+0.0044
25.04 02:50	3.2948	-0.0143
25.04 02:40	3.3091	-0.0158
25.04 02:30	3.3249	+0.0115
25.04 02:20	3.3134	-0.0163
25.04 02:10	3.3297	+0.0248
25.04 02:03	3.3049	-0.0005
25.04 02:00	3.3054	+0.0074
25.04 01:50	3.298	+0.0205
25.04 01:40	3.2775	-0.0118
25.04 01:30	3.2893	+0.0126
25.04 01:20	3.2767	+0.015
25.04 01:10	3.2617	-0.0048
25.04 01:00	3.2665	-0.0023
25.04 00:50	3.2688	+0.0068
25.04 00:40	3.262	-0.0027
25.04 00:30	3.2647	-0.0231
25.04 00:20	3.2878	+0.0116
25.04 00:10	3.2762	+0.0018
25.04 00:03	3.2744	+0.0033
25.04 00:00	3.2711	+0.0108
24.04 23:50	3.2603	-0.0015
24.04 23:40	3.2618	-0.016
24.04 23:30	3.2778	+0.0052
24.04 23:20	3.2726	+0.0209
24.04 23:10	3.2517	-0.0007
24.04 23:00	3.2524	+0.0009
24.04 22:50	3.2515	+0.0175
24.04 22:40	3.234	-0.0053
24.04 22:30	3.2393	-0.0113
24.04 22:20	3.2506	-0.0192
24.04 22:10	3.2698	-0.0053
24.04 22:03	3.2751	+0.0082
24.04 22:00	3.2669	+0.019
24.04 21:50	3.2479	-0.0033
24.04 21:40	3.2512	-0.0046
24.04 21:30	3.2558	-0.0009
24.04 21:20	3.2567	+0.0021
24.04 21:10	3.2546	+0.0181
24.04 21:00	3.2365	-0.0021
24.04 20:50	3.2386	+0.0194
24.04 20:40	3.2192	-0.0188
24.04 20:30	3.238	-0.0153
24.04 20:20	3.2533	-0.0037
24.04 20:10	3.257	-0.0134
24.04 20:03	3.2704	-0.01
24.04 20:00	3.2804	+0.0035
24.04 19:50	3.2769	+0.0146
24.04 19:40	3.2623	-0.0057
24.04 19:30	3.268	+0.0049
24.04 19:20	3.2631	+0.0127
24.04 19:10	3.2504	-0.0131
24.04 19:00	3.2635	+0.0059
24.04 18:50	3.2576	+0.0228
24.04 18:40	3.2348	+0.0007
24.04 18:30	3.2341	+0.0143
24.04 18:20	3.2198	-0.0073
24.04 18:10	3.2271	+0.0091
24.04 18:03	3.218	-0.0061
24.04 18:00	3.2241	-0.0118
24.04 17:50	3.2359	-0.0023
24.04 17:40	3.2382	+0.0408
24.04 17:30	3.1974	+0.0499
24.04 17:20	3.1475	+0.0008
24.04 17:10	3.1467	-0.0056
24.04 17:00	3.1523	+0.0143
24.04 16:50	3.138	+0.0209
24.04 16:40	3.1171	+0.0104
24.04 16:30	3.1067	+0.0014
24.04 16:20	3.1053	+0.0107
24.04 16:10	3.0946	+0.017
24.04 16:00	3.0776

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0686

макс: 3.6648

за неделю:

3.3377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 15:10	3.3377	+0.0012
25.04 14:50	3.3294	+0.0111
25.04 13:50	3.373	-0.0038
25.04 12:50	3.3469	-0.0174
25.04 11:50	3.3539	-0.0029
25.04 10:50	3.3338	-0.004
25.04 09:50	3.31	+0.0133
25.04 08:50	3.294	-0.0004
25.04 07:50	3.306	+0.0112
25.04 06:50	3.3197	-0.0057
25.04 05:50	3.3008	+0.0245
25.04 04:50	3.2714	+0.0027
25.04 03:50	3.2719	+0.0044
25.04 02:50	3.2948	+0.0074
25.04 01:50	3.298	-0.0023
25.04 00:50	3.2688	+0.0108
24.04 23:50	3.2603	+0.0009
24.04 22:50	3.2515	+0.019
24.04 21:50	3.2479	-0.0021
24.04 20:50	3.2386	+0.0035
24.04 19:50	3.2769	+0.0059
24.04 18:50	3.2576	-0.0118
24.04 17:50	3.2359	+0.0143
24.04 16:50	3.138	+0.0069
24.04 15:50	3.0707	-0.0149
24.04 14:50	3.0686	-0.0119
24.04 13:50	3.0894	-0.0139
24.04 12:50	3.1076	+0.0002
24.04 11:50	3.0996	-0.0018
24.04 10:50	3.0867	-0.0089
24.04 09:50	3.0889	+0.0005
24.04 08:50	3.0942	-0.0097
24.04 07:50	3.0958	+0.0037
24.04 06:50	3.1204	+0.0063
24.04 05:50	3.1197	+0.0068
24.04 04:50	3.0976	-0.0001
24.04 03:50	3.1237	+0.0043
24.04 02:50	3.1496	+0.0157
24.04 01:50	3.1394	-0.0005
24.04 00:50	3.14	+0.0035
23.04 23:50	3.1236	-0.0048
23.04 22:50	3.1406	-0.0054
23.04 21:50	3.1538	+0.0133
23.04 20:50	3.1122	-0.0059
23.04 19:50	3.1242	-0.0034
23.04 18:50	3.1481	-0.0053
23.04 17:50	3.1442	-0.0027
23.04 16:50	3.1515	-0.0112
23.04 15:50	3.1928	-0.005
23.04 14:50	3.1955	+0.0021
23.04 13:50	3.164	-0.0067
23.04 12:50	3.1917	-0.0133
23.04 11:50	3.1976	+0.005
23.04 10:50	3.2065	+0.0185
23.04 09:50	3.1574	-0.002
23.04 08:50	3.16	-0.0018
23.04 07:50	3.1865	+0.0096
23.04 06:50	3.1634	+0.0175
23.04 05:50	3.1386	+0.0082
23.04 04:50	3.1087	-0.0019
23.04 03:50	3.1125	+0.0005
23.04 02:50	3.1377	-0.0177
23.04 01:50	3.1294	-0.0012
23.04 00:50	3.1382	-0.008
22.04 23:50	3.1418	-0.0043
22.04 22:50	3.1444	+0.0128
22.04 21:50	3.1183	-0.0098
22.04 20:50	3.1259	+0.0104
22.04 19:50	3.1503	-0.0068
22.04 18:50	3.1488	+0.0096
22.04 17:50	3.1481	-0.0118
22.04 16:50	3.1412	-0.0062
22.04 15:50	3.1336	+0.0071
22.04 14:50	3.1097	+0.0048
22.04 13:50	3.0929	-0.0166
22.04 12:50	3.1184	+0.0105
22.04 11:50	3.1411	-0.0023
22.04 10:50	3.1342	+0.0103
22.04 09:50	3.0936	-0.0022
22.04 08:50	3.1122	-0.007
22.04 07:50	3.1244	-0.0114
22.04 06:50	3.1372	-0.0045
22.04 05:50	3.2167	+0.0198
22.04 04:50	3.2047	-0.01
22.04 03:50	3.2177	+0.0051
22.04 02:50	3.2135	+0.0013
22.04 01:50	3.2117	-0.0026
22.04 00:50	3.2189	-0.0195
21.04 23:50	3.2563	-0.0009
21.04 22:50	3.2568	-0.003
21.04 21:50	3.269	-0.0052
21.04 20:50	3.2604	-0.0101
21.04 19:50	3.2818	+0.0177
21.04 18:50	3.2045	+0.0049
21.04 17:50	3.2196	+0.0163
21.04 16:50	3.216	+0.015
21.04 15:50	3.1778	+0.0034
21.04 14:50	3.1638	-0.0103
21.04 13:50	3.1776	-0.004
21.04 12:50	3.1865	+0.0133
21.04 11:50	3.162	-0.0068
21.04 10:50	3.1596	+0.0024
21.04 09:50	3.1396	-0.0001
21.04 08:50	3.139	-0.0107
21.04 07:50	3.1357	+0.0001
21.04 06:50	3.1258	-0.0064
21.04 05:50	3.1155	+0.0039
21.04 04:50	3.1203	-0.0151
21.04 03:50	3.152	-0.0048
21.04 02:50	3.1102	+0.0027
21.04 01:50	3.118	-0.0036
21.04 00:50	3.1189	-0.0021
20.04 23:50	3.1136	-0.01
20.04 22:50	3.1168	-0.003
20.04 21:50	3.1206	-0.0194
20.04 20:50	3.1379	+0.0053
20.04 19:50	3.176	-0.0019
20.04 18:50	3.218	-0.0067
20.04 17:50	3.2916	+0.0007
20.04 16:50	3.2853	-0.0039
20.04 15:50	3.293	-
20.04 14:50	3.3198	-0.0089
20.04 13:50	3.3176	+0.008
20.04 12:50	3.3229	+0.0119
20.04 11:50	3.3024	+0.0072
20.04 10:50	3.2751	+0.0068
20.04 09:50	3.2618	-0.0003
20.04 08:50	3.2722	+0.0066
20.04 07:50	3.2627	-0.0029
20.04 06:50	3.2918	+0.0111
20.04 05:50	3.2643	-0.0033
20.04 04:50	3.2742	+0.0047
20.04 03:50	3.3189	-0.0065
20.04 02:50	3.3107	+0.0066
20.04 01:50	3.2815	+0.0013
20.04 00:50	3.2674	-0.0092
19.04 23:50	3.3041	-0.0113
19.04 22:50	3.2653	-0.0045
19.04 21:50	3.2797	-0.0092
19.04 20:50	3.2631	+0.0007
19.04 19:50	3.2796	+0.0076
19.04 18:50	3.2656	+0.0059
19.04 17:50	3.2776	+0.0179
19.04 16:50	3.2622	+0.0204
19.04 15:50	3.2562	+0.0226
19.04 14:50	3.2506	-0.0107
19.04 13:50	3.2856	-0.0048
19.04 12:50	3.2899	-0.0241
19.04 11:50	3.296	+0.0064
19.04 10:50	3.3094	-0.0553
19.04 09:50	3.3372	+0.014
19.04 08:50	3.4259	+0.0022
19.04 07:50	3.4189	-0.0226
19.04 06:50	3.5063	-0.0463
19.04 05:50	3.6648	+0.0126
19.04 04:50	3.5341	+0.0019
19.04 03:50	3.3887	-0.0064
19.04 02:50	3.357	+0.0095
19.04 01:50	3.3388	+0.0002
19.04 00:50	3.3468	-0.0055
18.04 23:50	3.3606	-0.004
18.04 22:50	3.3652	-0.0126
18.04 21:50	3.3955	+0.0284
18.04 20:50	3.3934	-0.0065
18.04 19:50	3.3687	-0.0057
18.04 18:50	3.357	+0.007
18.04 17:50	3.3601	-0.0082
18.04 16:50	3.4599	+0.0034
18.04 15:50	3.4645

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.0974

макс: 3.6648

за месяц:

3.3377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	3.1703	+0.01
23.04.2024	3.1603	+0.0223
22.04.2024	3.138	-0.051
21.04.2024	3.189	-0.0395
20.04.2024	3.2285	-0.1021
19.04.2024	3.3306	-0.0746
18.04.2024	3.4052	-0.0553
17.04.2024	3.4605	+0.0099
16.04.2024	3.4506	+0.1534
15.04.2024	3.2972	-0.1283
14.04.2024	3.4255	+0.1903
13.04.2024	3.2352	+0.611
12.04.2024	2.6242	+0.1806
11.04.2024	2.4436	-0.0377
10.04.2024	2.4813	+0.0947
09.04.2024	2.3866	+0.0002
08.04.2024	2.3864	-0.0953
07.04.2024	2.4817	-0.0457
06.04.2024	2.5274	-0.0584
05.04.2024	2.5858	+0.0755
04.04.2024	2.5103	+0.005
03.04.2024	2.5053	+0.0007
02.04.2024	2.5046	+0.1826
01.04.2024	2.322	+0.1049
31.03.2024	2.2171	-0.0123
30.03.2024	2.2294	-0.0102
29.03.2024	2.2396	+0.0241
28.03.2024	2.2155	+0.0379
27.03.2024	2.1776	+0.0802
26.03.2024	2.0974	-0.0792
25.03.2024	2.1766

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7511

макс: 4.251

за квартал:

3.3377

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	3.1703	+0.01
23.04.2024	3.1603	+0.0223
22.04.2024	3.138	-0.051
21.04.2024	3.189	-0.0395
20.04.2024	3.2285	-0.1021
19.04.2024	3.3306	-0.0746
18.04.2024	3.4052	-0.0553
17.04.2024	3.4605	+0.0099
16.04.2024	3.4506	+0.1534
15.04.2024	3.2972	-0.1283
14.04.2024	3.4255	+0.1903
13.04.2024	3.2352	+0.611
12.04.2024	2.6242	+0.1806
11.04.2024	2.4436	-0.0377
10.04.2024	2.4813	+0.0947
09.04.2024	2.3866	+0.0002
08.04.2024	2.3864	-0.0953
07.04.2024	2.4817	-0.0457
06.04.2024	2.5274	-0.0584
05.04.2024	2.5858	+0.0755
04.04.2024	2.5103	+0.005
03.04.2024	2.5053	+0.0007
02.04.2024	2.5046	+0.1826
01.04.2024	2.322	+0.1049
31.03.2024	2.2171	-0.0123
30.03.2024	2.2294	-0.0102
29.03.2024	2.2396	+0.0241
28.03.2024	2.2155	+0.0379
27.03.2024	2.1776	+0.0802
26.03.2024	2.0974	-0.0792
25.03.2024	2.1766	-0.0877
24.03.2024	2.2643	+0.0151
23.03.2024	2.2492	+0.0138
22.03.2024	2.2354	+0.0336
21.03.2024	2.2018	-0.1411
20.03.2024	2.3429	-0.0599
19.03.2024	2.4028	+0.2155
18.03.2024	2.1873	+0.055
17.03.2024	2.1323	+0.0717
16.03.2024	2.0606	+0.0604
15.03.2024	2.0002	+0.171
14.03.2024	1.8292	+0.0766
13.03.2024	1.7526	-0.0052
12.03.2024	1.7578	+0.0067
11.03.2024	1.7511	-0.0034
10.03.2024	1.7545	-0.0961
09.03.2024	1.8506	-0.1718
08.03.2024	2.0224	-0.0412
07.03.2024	2.0636	-0.0849
06.03.2024	2.1485	+0.0683
05.03.2024	2.0802	+0.0419
04.03.2024	2.0383	-0.1229
03.03.2024	2.1612	-0.1675
02.03.2024	2.3287	-0.1733
01.03.2024	2.502	-0.1146
29.02.2024	2.6166	-0.1324
28.02.2024	2.749	-0.1359
27.02.2024	2.8849	-0.2389
26.02.2024	3.1238	-0.1118
25.02.2024	3.2356	-0.0108
24.02.2024	3.2464	-0.1679
23.02.2024	3.4143	-0.0191
22.02.2024	3.4334	-0.0311
21.02.2024	3.4645	+0.196
20.02.2024	3.2685	-0.0343
19.02.2024	3.3028	-0.1476
18.02.2024	3.4504	-0.0532
17.02.2024	3.5036	+0.0711
16.02.2024	3.4325	-0.0351
15.02.2024	3.4676	-0.066
14.02.2024	3.5336	-0.1124
13.02.2024	3.646	-0.1186
12.02.2024	3.7646	-0.039
11.02.2024	3.8036	-0.0448
10.02.2024	3.8484	-0.035
09.02.2024	3.8834	-0.084
08.02.2024	3.9674	-0.1
07.02.2024	4.0674	-0.0659
06.02.2024	4.1333	-0.0269
05.02.2024	4.1602	+0.0254
04.02.2024	4.1348	+0.0857
03.02.2024	4.0491	-0.0101
02.02.2024	4.0592	-0.083
01.02.2024	4.1422	+0.0641
31.01.2024	4.0781	+0.1167
30.01.2024	3.9614	-0.0128
29.01.2024	3.9742	-0.0133
28.01.2024	3.9875	-0.0192
27.01.2024	4.0067	-0.1397
26.01.2024	4.1464	-0.1046
25.01.2024	4.251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот