Курсы криптовалют к Enjin Coin

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Швейцарский франк » Enjin Coin

Курс швейцарского франка (CHF) к Enjin Coin (ENJ)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор CHF - ENJ / Обратный расчет: курс Enjin Coin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно enjin coin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.1384

макс: 50.2776

за сутки:

49.3315

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	49.3315	-0.0732
31.07 18:00	49.4047	-0.0075
31.07 17:50	49.4122	+0.0582
31.07 17:40	49.354	-0.0398
31.07 17:30	49.3938	+0.0217
31.07 17:20	49.3721	-0.2173
31.07 17:10	49.5894	+0.1545
31.07 17:03	49.4349	-0.0027
31.07 17:00	49.4376	-0.0017
31.07 16:50	49.4393	+0.146
31.07 16:40	49.2933	+0.113
31.07 16:30	49.1803	+0.0419
31.07 16:20	49.1384	-0.0728
31.07 16:10	49.2112	-0.048
31.07 16:00	49.2592	-0.2906
31.07 15:50	49.5498	-0.0319
31.07 15:40	49.5817	-0.0144
31.07 15:30	49.5961	-0.0508
31.07 15:28	49.6469	-
31.07 15:28	49.6469	-0.0715
31.07 15:10	49.7184	-0.0241
31.07 15:04	49.7425	+0.0244
31.07 15:00	49.7181	-0.0627
31.07 14:50	49.7808	+0.0764
31.07 14:40	49.7044	+0.0045
31.07 14:30	49.6999	+0.0403
31.07 14:20	49.6596	-0.1011
31.07 14:10	49.7607	-0.0397
31.07 14:00	49.8004	+0.0567
31.07 13:50	49.7437	-0.0604
31.07 13:40	49.8041	-0.2392
31.07 13:30	50.0433	-0.0554
31.07 13:20	50.0987	-0.1789
31.07 13:10	50.2776	+0.1296
31.07 13:03	50.148	+0.052
31.07 13:00	50.096	-0.0472
31.07 12:50	50.1432	-0.0548
31.07 12:40	50.198	-0.002
31.07 12:30	50.2	+0.1154
31.07 12:20	50.0846	+0.1684
31.07 12:10	49.9162	+0.0654
31.07 12:00	49.8508	+0.0178
31.07 11:50	49.833	+0.052
31.07 11:40	49.781	+0.0399
31.07 11:30	49.7411	+0.0692
31.07 11:20	49.6719	+0.0265
31.07 11:10	49.6454	-0.0526
31.07 11:03	49.698	-0.0023
31.07 11:00	49.7003	-0.0999
31.07 10:50	49.8002	-0.2906
31.07 10:40	50.0908	+0.0523
31.07 10:30	50.0385	-0.0315
31.07 10:20	50.07	+0.0126
31.07 10:10	50.0574	+0.1354
31.07 10:00	49.922	-0.0592
31.07 09:50	49.9812	+0.0654
31.07 09:40	49.9158	-0.0477
31.07 09:30	49.9635	+0.0018
31.07 09:20	49.9617	+0.0501
31.07 09:10	49.9116	-0.0836
31.07 09:03	49.9952	+0.0182
31.07 09:00	49.977	-0.0079
31.07 08:50	49.9849	+0.0348
31.07 08:40	49.9501	+0.0191
31.07 08:30	49.931	-0.0517
31.07 08:20	49.9827	-0.0312
31.07 08:10	50.0139	-0.0068
31.07 08:00	50.0207	+0.0777
31.07 07:50	49.943	+0.0731
31.07 07:40	49.8699	+0.0833
31.07 07:30	49.7866	+0.022
31.07 07:20	49.7646	+0.0616
31.07 07:10	49.703	+0.0954
31.07 07:03	49.6076	-0.0192
31.07 07:00	49.6268	+0.0014
31.07 06:50	49.6254	+0.1082
31.07 06:40	49.5172	+0.0712
31.07 06:30	49.446	-0.0123
31.07 06:20	49.4583	-0.1036
31.07 06:10	49.5619	+0.0133
31.07 06:00	49.5486	+0.0038
31.07 05:50	49.5448	+0.0088
31.07 05:40	49.536	-0.0192
31.07 05:30	49.5552	+0.0571
31.07 05:20	49.4981	+0.1798
31.07 05:10	49.3183	-0.1216
31.07 05:03	49.4399	+0.0102
31.07 05:00	49.4297	-0.0519
31.07 04:50	49.4816	+0.0515
31.07 04:45	49.4301	+0.1549
31.07 04:30	49.2752	-0.1078
31.07 04:20	49.383	-0.1163
31.07 04:10	49.4993	-0.096
31.07 04:00	49.5953	-0.0467
31.07 03:50	49.642	-0.0063
31.07 03:40	49.6483	-0.0455
31.07 03:30	49.6938	+0.0118
31.07 03:20	49.682	-0.006
31.07 03:10	49.688	-0.2368
31.07 03:03	49.9248	-0.0048
31.07 03:00	49.9296	+0.0804
31.07 02:50	49.8492	+0.1792
31.07 02:40	49.67	-0.0833
31.07 02:30	49.7533	-0.0072
31.07 02:20	49.7605	+0.0717
31.07 02:10	49.6888	-0.0015
31.07 02:00	49.6903	+0.0181
31.07 01:50	49.6722	+0.0111
31.07 01:40	49.6611	-0.0074
31.07 01:30	49.6685	-0.0207
31.07 01:20	49.6892	-0.0276
31.07 01:10	49.7168	-0.0446
31.07 01:03	49.7614	-0.017
31.07 01:00	49.7784	-0.0029
31.07 00:50	49.7813	-0.0833
31.07 00:40	49.8646	-0.0682
31.07 00:30	49.9328	+0.0083
31.07 00:20	49.9245	-0.0166
31.07 00:10	49.9411	+0.0182
31.07 00:00	49.9229	-0.0055
30.07 23:50	49.9284	+0.0242
30.07 23:40	49.9042	+0.057
30.07 23:30	49.8472	+0.0032
30.07 23:20	49.844	+0.0257
30.07 23:10	49.8183	-0.0851
30.07 23:03	49.9034	-0.0225
30.07 23:00	49.9259	-0.1055
30.07 22:50	50.0314	+0.016
30.07 22:40	50.0154	-0.0061
30.07 22:30	50.0215	-0.0481
30.07 22:20	50.0696	+0.058
30.07 22:10	50.0116	+0.0325
30.07 22:00	49.9791	+0.0781
30.07 21:50	49.901	+0.0156
30.07 21:40	49.8854	+0.0101
30.07 21:30	49.8753	-0.0485
30.07 21:20	49.9238	+0.088
30.07 21:10	49.8358	-0.0123
30.07 21:03	49.8481	+0.041
30.07 21:00	49.8071	-0.1575
30.07 20:50	49.9646	-0.0636
30.07 20:40	50.0282	+0.0212
30.07 20:30	50.007	-0.0971
30.07 20:20	50.1041	+0.0817
30.07 20:10	50.0224	+0.0221
30.07 20:00	50.0003	+0.1623
30.07 19:50	49.838	+0.0394
30.07 19:40	49.7986	-0.0414
30.07 19:30	49.84	+0.0232
30.07 19:20	49.8168	+0.0814
30.07 19:10	49.7354	-0.0222
30.07 19:03	49.7576	+0.0187
30.07 19:00	49.7389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6991

макс: 50.4544

за неделю:

49.3315

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	49.3315	-0.0075
31.07 17:50	49.4122	-0.0017
31.07 16:50	49.4393	-0.2906
31.07 15:50	49.5498	-0.0627
31.07 14:50	49.7808	+0.0567
31.07 13:50	49.7437	-0.0472
31.07 12:50	50.1432	+0.0178
31.07 11:50	49.833	-0.0999
31.07 10:50	49.8002	-0.0592
31.07 09:50	49.9812	-0.0079
31.07 08:50	49.9849	+0.0777
31.07 07:50	49.943	+0.0014
31.07 06:50	49.6254	+0.0038
31.07 05:50	49.5448	-0.0519
31.07 04:50	49.4816	-0.0467
31.07 03:50	49.642	+0.0804
31.07 02:50	49.8492	+0.0181
31.07 01:50	49.6722	-0.0029
31.07 00:50	49.7813	-0.0055
30.07 23:50	49.9284	-0.1055
30.07 22:50	50.0314	+0.0781
30.07 21:50	49.901	-0.1575
30.07 20:50	49.9646	+0.1623
30.07 19:50	49.838	+0.0195
30.07 18:50	49.7194	+0.2969
30.07 17:50	49.358	-0.0392
30.07 16:50	49.3143	+0.0235
30.07 15:50	49.3125	-0.0141
30.07 14:50	49.2603	+0.2484
30.07 13:50	49.1857	+0.1606
30.07 12:50	48.8653	-0.0694
30.07 11:50	48.7053	-0.0363
30.07 10:50	49.1393	-0.1294
30.07 08:40	49.4116	-0.0202
30.07 07:50	49.5555	-0.0202
30.07 06:50	49.4591	-0.0663
30.07 05:50	49.8249	-0.0319
30.07 04:50	49.4392	-0.2256
30.07 03:50	50.2424	+0.0027
30.07 02:50	50.1916	+0.042
30.07 01:50	50.1163	-0.0449
30.07 00:50	50.2853	+0.1967
29.07 23:50	50.4544	+0.0251
29.07 22:50	50.1156	+0.2083
29.07 21:50	48.9812	-0.3228
29.07 20:50	49.5805	+0.0123
29.07 19:50	50.0069	-0.0509
29.07 18:50	50.0544	-0.038
29.07 17:50	50.0817	+0.228
29.07 16:50	49.3536	-0.0018
29.07 15:50	49.3451	-0.0043
29.07 14:50	49.3932	+0.0029
29.07 13:50	49.5651	-0.0128
29.07 12:50	49.4654	+0.1064
29.07 11:50	49.7405	-0.0418
29.07 10:50	49.7761	+0.1873
29.07 09:50	49.2467	+0.0797
29.07 08:50	49.2779	+0.0588
29.07 07:50	49.5368	+0.1233
29.07 06:50	48.7453	+0.3956
29.07 05:50	48.0712	+0.1645
29.07 04:50	47.8978	+0.0987
29.07 03:50	47.8506	-0.0099
29.07 02:50	47.8114	+0.073
29.07 01:50	47.9067	-0.0231
29.07 00:50	47.6276	-0.1005
28.07 23:50	47.7909	-0.0736
28.07 22:50	47.9207	+0.1077
28.07 21:50	47.807	-0.0887
28.07 20:50	48.1493	-0.0307
28.07 19:50	47.8689	+0.1498
28.07 18:50	47.5054	-0.1357
28.07 17:50	47.9403	-0.1736
28.07 16:50	48.4296	-0.0946
28.07 15:50	47.7834	-0.0006
28.07 14:50	47.7718	-0.0783
28.07 13:50	47.6584	+0.0368
28.07 12:50	47.7507	-0.0328
28.07 11:50	48.1491	-0.0096
28.07 10:50	48.2862	-0.0149
28.07 09:50	48.0984	+0.0354
28.07 08:50	48.0822	-0.0326
28.07 07:50	48.0837	+0.0155
28.07 06:50	47.9079	-0.1085
28.07 05:50	47.9984	-0.0039
28.07 04:50	48.3015	+0.1465
28.07 03:50	47.8329	-0.0864
28.07 02:50	48.4143	+0.1204
28.07 01:50	48.0768	+0.0155
28.07 00:50	47.2604	-0.0543
27.07 23:50	47.215	+0.0257
27.07 22:50	47.1268	-0.0364
27.07 21:50	47.3322	-0.0498
27.07 20:50	47.2576	+0.0369
27.07 19:50	47.0521	+0.1331
27.07 18:50	47.3634	-0.0705
27.07 17:50	47.175	-0.094
27.07 16:50	45.4589	-0.0154
27.07 15:50	45.6318	-0.0637
27.07 14:50	45.5747	-0.0031
27.07 13:50	45.4842	+0.0552
27.07 12:50	45.5349	-0.0055
27.07 11:50	45.525	-0.0733
27.07 10:50	45.4649	+0.1284
27.07 09:50	45.3046	-0.0243
27.07 08:50	45.3637	+0.0389
27.07 07:50	45.3628	-0.0116
27.07 06:50	45.3946	+0.0363
27.07 05:50	45.3089	-0.0241
27.07 04:50	45.3213	+0.1798
27.07 03:50	44.9523	+0.0638
27.07 02:50	45.1617	+0.0091
27.07 01:50	45.1612	+0.0197
27.07 00:50	45.3775	+0.0448
26.07 23:50	45.4621	+0.0733
26.07 22:50	45.37	+0.0059
26.07 21:50	45.2828	+0.0444
26.07 20:50	45.0548	+0.0221
26.07 19:50	45.0042	-0.0235
26.07 18:50	44.9077	+0.0253
26.07 17:50	44.9995	+0.0364
26.07 16:50	44.8691	-0.0223
26.07 15:50	44.6991	+0.105
26.07 14:50	44.8778	+0.0534
26.07 13:50	44.793	+0.0289
26.07 12:50	44.7399	-0.0095
26.07 11:50	44.7404	-0.0496
26.07 10:50	44.7007	-0.131
26.07 09:50	45.2101	+0.0569
26.07 08:50	45.1185	-0.0552
26.07 07:50	45.2506	+0.0075
26.07 06:50	45.2537	-0.0793
26.07 05:50	45.2356	-0.0611
26.07 04:50	45.361	-0.0351
26.07 03:50	45.4249	+0.0187
26.07 02:50	45.4295	-0.0182
26.07 01:50	45.3093	-0.0218
26.07 00:50	45.2849	-0.0095
25.07 23:50	45.4695	-0.009
25.07 22:50	45.3764	+0.0717
25.07 21:50	45.2309	+0.1493
25.07 20:50	45.0894	-0.0171
25.07 19:50	45.481	+0.0265
25.07 18:50	45.3906	-0.0131
25.07 17:50	45.5697	-0.0294
25.07 16:50	45.4765	-0.0244
25.07 15:50	45.7728	+0.049
25.07 14:50	45.8811	-0.0114
25.07 13:50	45.79	-0.1234
25.07 12:50	45.7571	+0.027
25.07 11:50	45.7817	+0.0097
25.07 10:50	45.7618	+0.0044
25.07 09:50	45.7691	-0.0115
25.07 08:50	45.6917	+0.0792
25.07 07:50	45.2143	+0.0068
25.07 06:50	45.5518	-0.0083
25.07 05:50	45.6035	+0.0062
25.07 04:50	45.5428	+0.0315
25.07 03:50	45.5583	-0.0749
25.07 02:50	45.6022	+0.0158
25.07 01:50	45.6677	+0.024
25.07 00:50	45.6096	-0.0723
24.07 23:50	45.4737	+0.0183
24.07 22:50	45.4028	-0.0518
24.07 21:50	45.6045	-0.0166
24.07 20:50	45.4734	+0.021
24.07 19:50	45.4439

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 41.0369

макс: 50.4544

за месяц:

49.3315

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	49.7999	+0.3806
29.07.2026	49.4193	+1.4803
28.07.2026	47.939	+1.7403
27.07.2026	46.1987	+1.1467
26.07.2026	45.052	-0.4813
25.07.2026	45.5333	+0.3394
24.07.2026	45.1939	+0.7802
23.07.2026	44.4137	+0.9247
22.07.2026	43.489	+0.276
21.07.2026	43.213	-0.8062
20.07.2026	44.0192	-0.193
19.07.2026	44.2122	-0.2411
18.07.2026	44.4533	+0.538
17.07.2026	43.9153	+0.4705
16.07.2026	43.4448	+0.3189
15.07.2026	43.1259	-1.8162
14.07.2026	44.9421	+0.5533
13.07.2026	44.3888	+0.8809
12.07.2026	43.5079	+0.2633
11.07.2026	43.2446	-0.0016
10.07.2026	43.2462	+0.1961
09.07.2026	43.0501	-0.5723
08.07.2026	43.6224	+1.8512
07.07.2026	41.7712	-0.7276
06.07.2026	42.4988	+0.6575
05.07.2026	41.8413	+0.8044
04.07.2026	41.0369	-0.6532
03.07.2026	41.6901	-1.5677
02.07.2026	43.2578	-0.8485
01.07.2026	44.1063	+0.137
30.06.2026	43.9693

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 23.2115

макс: 50.4544

за квартал:

49.3315

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	49.7999	+0.3806
29.07.2026	49.4193	+1.4803
28.07.2026	47.939	+1.7403
27.07.2026	46.1987	+1.1467
26.07.2026	45.052	-0.4813
25.07.2026	45.5333	+0.3394
24.07.2026	45.1939	+0.7802
23.07.2026	44.4137	+0.9247
22.07.2026	43.489	+0.276
21.07.2026	43.213	-0.8062
20.07.2026	44.0192	-0.193
19.07.2026	44.2122	-0.2411
18.07.2026	44.4533	+0.538
17.07.2026	43.9153	+0.4705
16.07.2026	43.4448	+0.3189
15.07.2026	43.1259	-1.8162
14.07.2026	44.9421	+0.5533
13.07.2026	44.3888	+0.8809
12.07.2026	43.5079	+0.2633
11.07.2026	43.2446	-0.0016
10.07.2026	43.2462	+0.1961
09.07.2026	43.0501	-0.5723
08.07.2026	43.6224	+1.8512
07.07.2026	41.7712	-0.7276
06.07.2026	42.4988	+0.6575
05.07.2026	41.8413	+0.8044
04.07.2026	41.0369	-0.6532
03.07.2026	41.6901	-1.5677
02.07.2026	43.2578	-0.8485
01.07.2026	44.1063	+0.137
30.06.2026	43.9693	+1.1671
29.06.2026	42.8022	+0.805
28.06.2026	41.9972	+0.1638
27.06.2026	41.8334	+0.7657
26.06.2026	41.0677	-0.2221
25.06.2026	41.2898	+1.318
24.06.2026	39.9718	+0.8953
23.06.2026	39.0765	+1.819
22.06.2026	37.2575	+1.1624
21.06.2026	36.0951	+0.9919
20.06.2026	35.1032	+1.7274
19.06.2026	33.3758	-1.6578
18.06.2026	35.0336	-2.7314
17.06.2026	37.765	-0.6058
16.06.2026	38.3708	-1.7148
15.06.2026	40.0856	-0.6555
14.06.2026	40.7411	+1.672
13.06.2026	39.0691	-0.898
12.06.2026	39.9671	-3.3629
11.06.2026	43.33	-0.4012
10.06.2026	43.7312	+1.7972
09.06.2026	41.934	+0.7576
08.06.2026	41.1764	+0.0581
07.06.2026	41.1183	-1.0285
06.06.2026	42.1468	+1.2773
05.06.2026	40.8695	+2.3044
04.06.2026	38.5651	+3.3216
03.06.2026	35.2435	+0.6003
02.06.2026	34.6432	+1.3675
01.06.2026	33.2757	+0.6799
31.05.2026	32.5958	+0.0658
30.05.2026	32.53	-0.4339
29.05.2026	32.9639	-0.5146
28.05.2026	33.4785	+0.8683
27.05.2026	32.6102	+0.4909
26.05.2026	32.1193	+0.8317
25.05.2026	31.2876	+0.2672
24.05.2026	31.0204	+0.597
23.05.2026	30.4234	+1.0709
22.05.2026	29.3525	+0.6219
21.05.2026	28.7306	+0.6008
20.05.2026	28.1298	+0.4194
19.05.2026	27.7104	-2.8152
18.05.2026	30.5256	+0.3559
17.05.2026	30.1697	+0.6186
16.05.2026	29.5511	+1.4424
15.05.2026	28.1087	+0.8496
14.05.2026	27.2591	+0.3439
13.05.2026	26.9152	+0.6309
12.05.2026	26.2843	-0.6919
11.05.2026	26.9762	+1.0089
10.05.2026	25.9673	+0.5221
09.05.2026	25.4452	-0.0914
08.05.2026	25.5366	-0.016
07.05.2026	25.5526	+0.0443
06.05.2026	25.5083	+0.1162
05.05.2026	25.3921	+0.9358
04.05.2026	24.4563	+0.2062
03.05.2026	24.2501	+1.0386
02.05.2026	23.2115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот