Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Filecoin

Курс швейцарского франка к Filecoin

Обновлено: 22.05.2025 08:50:01

=
Калькулятор CHF - FIL / Обратный расчет: курс Filecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно filecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4003
    макс: 0.42658
    за сутки:
      0.40073

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.05 08:500.40073+0.00043
    22.05 08:400.4003-0.00066
    22.05 08:300.40096-0.00075
    22.05 08:200.40171+0.00061
    22.05 08:100.4011-0.00037
    22.05 08:030.40147-0.00028
    22.05 08:000.40175+0.00064
    22.05 07:500.40111-0.00132
    22.05 07:400.40243-0.00075
    22.05 07:300.40318+0.00131
    22.05 07:200.40187-0.00069
    22.05 07:100.40256+0.00029
    22.05 07:000.40227+0.00032
    22.05 06:500.40195-0.00209
    22.05 06:400.40404-0.00153
    22.05 06:300.40557-0.00023
    22.05 06:200.4058-0.00012
    22.05 06:100.40592+0.00043
    22.05 06:030.40549-1.0E-5
    22.05 06:000.4055-0.00025
    22.05 05:500.40575+0.00086
    22.05 05:400.40489-0.00017
    22.05 05:300.40506-0.00167
    22.05 05:200.40673+0.00023
    22.05 05:100.4065-0.0008
    22.05 05:000.4073+0.00123
    22.05 04:500.40607+0.00128
    22.05 04:400.40479-0.00021
    22.05 04:300.405+0.00117
    22.05 04:200.40383-0.00029
    22.05 04:100.40412-0.00106
    22.05 04:030.40518-0.00068
    22.05 04:000.40586-0.0012
    22.05 03:500.40706-0.00042
    22.05 03:400.40748-0.00112
    22.05 03:300.4086-0.00109
    22.05 03:200.40969+0.00037
    22.05 03:100.40932-0.00179
    22.05 03:000.41111+0.00112
    22.05 02:500.40999+0.00171
    22.05 02:400.40828+0.00048
    22.05 02:300.4078-0.00351
    22.05 02:200.41131-0.00146
    22.05 02:100.41277+6.0E-5
    22.05 02:030.41271-0.00017
    22.05 02:000.41288-0.00144
    22.05 01:500.41432+0.00043
    22.05 01:400.41389-0.00084
    22.05 01:300.41473-0.00202
    22.05 01:200.41675-6.0E-5
    22.05 01:100.41681-0.00011
    22.05 01:000.41692+0.00101
    22.05 00:500.41591-0.00145
    22.05 00:400.41736+0.00052
    22.05 00:300.41684+0.00186
    22.05 00:200.41498-0.00088
    22.05 00:100.41586+0.00011
    22.05 00:030.41575-0.00039
    22.05 00:000.41614-0.00174
    21.05 23:500.41788+0.0016
    21.05 23:400.41628+0.00047
    21.05 23:300.41581-0.00123
    21.05 23:200.41704+0.00177
    21.05 23:100.41527-0.00108
    21.05 23:000.41635-0.00158
    21.05 22:500.41793-0.002
    21.05 22:400.41993-0.00257
    21.05 22:300.4225-0.00043
    21.05 22:200.42293+0.0022
    21.05 22:100.42073-0.00073
    21.05 22:030.42146+5.0E-5
    21.05 22:000.42141+0.00214
    21.05 21:500.41927-0.00179
    21.05 21:400.42106-0.00089
    21.05 21:300.42195+0.00058
    21.05 21:200.42137-0.00218
    21.05 21:100.42355-0.00303
    21.05 21:000.42658+0.0032
    21.05 20:500.42338+4.0E-5
    21.05 20:400.42334+0.00172
    21.05 20:300.42162+0.00834
    21.05 20:200.41328+0.00482
    21.05 20:100.40846+0.0003
    21.05 20:030.40816+0.00133
    21.05 20:000.40683+0.00208
    21.05 19:500.40475-0.00209
    21.05 19:400.40684-0.00397
    21.05 19:300.41081-0.00262
    21.05 19:200.41343-0.00197
    21.05 19:100.4154-3.0E-5
    21.05 19:000.41543-0.00102
    21.05 18:500.41645-0.00034
    21.05 18:400.41679+0.00193
    21.05 18:300.41486-6.0E-5
    21.05 18:200.41492-0.00074
    21.05 18:100.41566-0.00081
    21.05 18:030.41647+7.0E-5
    21.05 18:000.4164-0.00254
    21.05 17:500.41894-0.0015
    21.05 17:400.42044+0.00111
    21.05 17:300.41933+0.00058
    21.05 17:200.41875-5.0E-5
    21.05 17:100.4188+0.00082
    21.05 17:000.41798-0.00238
    21.05 16:500.42036-0.00182
    21.05 16:400.42218-0.00081
    21.05 16:300.42299-0.00063
    21.05 16:200.42362+0.00116
    21.05 16:100.42246+0.00076
    21.05 16:030.4217-5.0E-5
    21.05 16:000.42175+5.0E-5
    21.05 15:500.4217+0.00089
    21.05 15:400.42081+0.00079
    21.05 15:300.42002-0.0017
    21.05 15:200.42172-0.00016
    21.05 15:100.42188+0.00104
    21.05 15:000.42084+0.00081
    21.05 14:500.42003+0.00017
    21.05 14:400.41986+0.00055
    21.05 14:300.41931-0.00045
    21.05 14:200.41976-0.00255
    21.05 14:100.42231-0.00105
    21.05 14:030.42336-0.00021
    21.05 14:000.42357+5.0E-5
    21.05 13:500.42352-0.00049
    21.05 13:400.42401-0.00126
    21.05 13:300.42527+0.0016
    21.05 13:200.42367-0.00094
    21.05 13:100.42461-0.00023
    21.05 13:000.42484-0.00085
    21.05 12:500.42569+0.00088
    21.05 12:400.42481-0.0002
    21.05 12:300.42501+0.0001
    21.05 12:200.42491-0.00019
    21.05 12:100.4251+0.00072
    21.05 12:030.42438+0.00046
    21.05 12:000.42392-0.00177
    21.05 11:500.42569-0.00048
    21.05 11:400.42617+0.00046
    21.05 11:300.42571+0.00186
    21.05 11:200.42385-0.00067
    21.05 11:100.42452-0.00046
    21.05 11:000.42498-0.00073
    21.05 10:500.42571+0.00094
    21.05 10:400.42477+0.0005
    21.05 10:300.42427+0.00112
    21.05 10:200.42315+0.0027
    21.05 10:100.42045+0.00072
    21.05 10:030.41973-9.0E-5
    21.05 10:000.41982+0.00105
    21.05 09:500.41877+0.00078
    21.05 09:400.41799-0.00171
    21.05 09:300.4197-0.00154
    21.05 09:200.42124+0.00117
    21.05 09:100.42007+0.0003
    21.05 09:000.41977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39612
    макс: 0.43585
    за неделю:
      0.40073

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.05 08:500.40073+0.00064
    22.05 07:500.40111+0.00032
    22.05 06:500.40195-0.00025
    22.05 05:500.40575+0.00123
    22.05 04:500.40607-0.0012
    22.05 03:500.40706+0.00112
    22.05 02:500.40999-0.00144
    22.05 01:500.41432+0.00101
    22.05 00:500.41591-0.00174
    21.05 23:500.41788-0.00158
    21.05 22:500.41793+0.00214
    21.05 21:500.41927+0.0032
    21.05 20:500.42338+0.00208
    21.05 19:500.40475-0.00102
    21.05 18:500.41645-0.00254
    21.05 17:500.41894-0.00238
    21.05 16:500.42036+5.0E-5
    21.05 15:500.4217+0.00081
    21.05 14:500.42003+5.0E-5
    21.05 13:500.42352-0.00085
    21.05 12:500.42569-0.00177
    21.05 11:500.42569-0.00073
    21.05 10:500.42571+0.00105
    21.05 09:500.41877-0.00117
    21.05 08:500.42094+0.00189
    21.05 07:500.41984+0.00307
    21.05 06:500.41858-0.00131
    21.05 05:500.42492+0.00095
    21.05 04:500.4242+0.00038
    21.05 03:500.42378-1.0E-5
    21.05 02:500.42224-0.0002
    21.05 01:500.42316-0.00133
    21.05 00:500.42281+0.00028
    20.05 23:500.42221-0.00331
    20.05 22:500.42857+0.00418
    20.05 21:500.43149-0.0005
    20.05 20:500.42562+0.00179
    20.05 19:500.42737+0.00056
    20.05 18:500.42542-
    20.05 17:500.42775-0.00174
    20.05 16:500.43081-0.00147
    20.05 15:500.43001+0.00081
    20.05 14:500.42566-0.00071
    20.05 13:500.4265+0.0006
    20.05 12:500.42214+0.00083
    20.05 11:500.42222-0.00057
    20.05 10:500.42188+0.00048
    20.05 09:500.41771-0.0005
    20.05 08:500.41529-0.00142
    20.05 07:500.41769-0.00043
    20.05 06:500.41713+0.0011
    20.05 05:500.41313-0.00115
    20.05 04:500.41547+0.0009
    20.05 03:500.41901-0.00098
    20.05 02:500.41927+1.0E-5
    20.05 01:500.42095-0.00125
    20.05 00:500.41974-0.0002
    19.05 23:500.41811+3.0E-5
    19.05 22:500.41535+0.00064
    19.05 21:500.41745-0.00104
    19.05 20:500.41441-0.00395
    19.05 19:500.42054+0.00089
    19.05 18:500.42166-0.00032
    19.05 17:500.42506-0.0007
    19.05 16:500.43015+0.00171
    19.05 15:500.43585-0.00046
    19.05 14:500.43279+0.00262
    19.05 13:500.42985-0.00113
    19.05 12:500.4318-0.00017
    19.05 11:500.43102+0.00043
    19.05 10:500.42928+0.0024
    19.05 09:500.43416+0.00129
    19.05 08:500.43236+0.00134
    19.05 07:500.43424-0.00081
    19.05 06:500.43059+0.00156
    19.05 05:500.42469-9.0E-5
    19.05 04:500.42296+0.00097
    19.05 03:500.41967-0.00676
    19.05 02:500.41686-0.00045
    19.05 01:500.41944+0.00212
    19.05 00:500.41877+0.00039
    18.05 23:500.42564+0.00301
    18.05 22:500.4243+0.00087
    18.05 21:500.42015+0.00211
    18.05 20:500.40987-0.00043
    18.05 19:500.40246-0.00054
    18.05 18:500.40377-0.0002
    18.05 17:500.40637-0.00043
    18.05 16:500.41344-0.0017
    18.05 15:500.41718+0.00029
    18.05 14:500.41731-0.00029
    18.05 13:500.41627+0.00063
    18.05 12:500.41297-0.00103
    18.05 11:500.41178-0.00175
    18.05 10:500.41661+0.0003
    18.05 09:500.41898-0.00322
    18.05 08:500.42071+0.00014
    18.05 07:500.42459+0.00055
    18.05 06:500.42645+0.00036
    18.05 05:500.42645-0.00252
    18.05 04:500.42823-0.00245
    18.05 03:500.43005+7.0E-5
    18.05 02:500.42896-6.0E-5
    18.05 01:500.43082+0.00039
    18.05 00:500.42618-0.00476
    17.05 23:500.43042+0.00056
    17.05 22:500.43067+0.00204
    17.05 21:500.42938+0.00114
    17.05 20:500.42719-0.00039
    17.05 19:500.43296+0.00126
    17.05 18:500.42635-0.00115
    17.05 17:500.42654-0.00047
    17.05 16:500.43301+0.00042
    17.05 15:500.42771+0.00055
    17.05 14:500.42538-6.0E-5
    17.05 13:500.42572+3.0E-5
    17.05 12:500.42641+0.00103
    17.05 11:500.42416-5.0E-5
    17.05 10:500.42478-0.00012
    17.05 09:500.4236+0.00073
    17.05 08:500.42403+0.0009
    17.05 07:500.4188-0.00103
    17.05 06:500.42316+0.00177
    17.05 05:500.42341+0.00134
    17.05 04:500.42572-2.0E-5
    17.05 03:500.41853+0.00132
    17.05 02:500.4136+0.00336
    17.05 01:500.41418+0.00167
    17.05 00:500.40769-0.00011
    16.05 23:500.40981-0.00016
    16.05 22:500.40641+0.00018
    16.05 21:500.40551+0.00177
    16.05 20:500.40334-0.0026
    16.05 19:500.4034-0.00104
    16.05 18:500.40105-0.00057
    16.05 17:500.40328-0.00134
    16.05 16:500.39901+0.00073
    16.05 15:500.39948-0.00028
    16.05 14:500.39722-0.00051
    16.05 13:500.39815-0.0015
    16.05 12:500.40049-0.00254
    16.05 11:500.40676-0.00112
    16.05 10:500.40306+0.00012
    16.05 09:500.40043+0.00048
    16.05 08:500.39982-0.00197
    16.05 07:500.40496-0.00051
    16.05 06:500.40223-0.00111
    16.05 05:500.40362-0.00048
    16.05 04:500.4053+0.00296
    16.05 03:500.40367+0.00074
    16.05 02:500.40783+0.00405
    16.05 01:500.4044-0.00197
    16.05 00:500.40831+0.00132
    15.05 23:500.40683+0.00175
    15.05 22:500.40495+0.00027
    15.05 21:500.40775+0.00149
    15.05 20:500.39612-0.00247
    15.05 19:500.40001-0.00104
    15.05 18:500.40293+0.00087
    15.05 16:500.40869+0.00306
    15.05 15:500.40193-0.00107
    15.05 14:500.40605-0.00126
    15.05 13:500.41118-0.00156
    15.05 12:500.40731-0.00041
    15.05 11:500.40274-0.00121
    15.05 10:500.40989+0.00015
    15.05 09:500.40175+0.0016
    15.05 08:500.39802
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.37353
    макс: 0.47672
    за месяц:
      0.40073
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.05.20250.41952-0.0029
    20.05.20250.42242-0.00363
    19.05.20250.42605+0.00875
    18.05.20250.4173-0.00935
    17.05.20250.42665+0.02312
    16.05.20250.40353+0.00051
    15.05.20250.40302+0.02285
    14.05.20250.38017-0.00327
    13.05.20250.38344+0.00991
    12.05.20250.37353-0.00551
    11.05.20250.37904-0.0108
    10.05.20250.38984-0.01195
    09.05.20250.40179-0.03363
    08.05.20250.43542-0.03666
    07.05.20250.47208+0.00115
    06.05.20250.47093+0.00874
    05.05.20250.46219+0.00392
    04.05.20250.45827+0.01259
    03.05.20250.44568+0.01659
    02.05.20250.42909-0.00078
    01.05.20250.42987-0.01127
    30.04.20250.44114+0.00519
    29.04.20250.43595-0.00287
    28.04.20250.43882-0.00339
    27.04.20250.44221+0.02244
    26.04.20250.41977-0.00278
    25.04.20250.42255-0.01398
    24.04.20250.43653-0.00366
    23.04.20250.44019-0.03653
    22.04.20250.47672+0.00954
    21.04.20250.46718
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.3203
    макс: 0.51163
    за квартал:
      0.40073
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.05.20250.41952-0.0029
    20.05.20250.42242-0.00363
    19.05.20250.42605+0.00875
    18.05.20250.4173-0.00935
    17.05.20250.42665+0.02312
    16.05.20250.40353+0.00051
    15.05.20250.40302+0.02285
    14.05.20250.38017-0.00327
    13.05.20250.38344+0.00991
    12.05.20250.37353-0.00551
    11.05.20250.37904-0.0108
    10.05.20250.38984-0.01195
    09.05.20250.40179-0.03363
    08.05.20250.43542-0.03666
    07.05.20250.47208+0.00115
    06.05.20250.47093+0.00874
    05.05.20250.46219+0.00392
    04.05.20250.45827+0.01259
    03.05.20250.44568+0.01659
    02.05.20250.42909-0.00078
    01.05.20250.42987-0.01127
    30.04.20250.44114+0.00519
    29.04.20250.43595-0.00287
    28.04.20250.43882-0.00339
    27.04.20250.44221+0.02244
    26.04.20250.41977-0.00278
    25.04.20250.42255-0.01398
    24.04.20250.43653-0.00366
    23.04.20250.44019-0.03653
    22.04.20250.47672+0.00954
    21.04.20250.46718+0.0022
    20.04.20250.46498-0.01982
    19.04.20250.4848-0.01585
    18.04.20250.50065-0.01098
    17.04.20250.51163+0.00257
    16.04.20250.50906+0.01544
    15.04.20250.49362+0.01605
    14.04.20250.47757-0.01236
    13.04.20250.48993-0.00226
    12.04.20250.49219-0.01605
    11.04.20250.50824+0.00424
    10.04.20250.504+0.00053
    09.04.20250.50347-0.00101
    08.04.20250.50448+0.00662
    07.04.20250.49786+0.04564
    06.04.20250.45222+0.02458
    05.04.20250.42764+0.0036
    04.04.20250.42404-0.00734
    03.04.20250.43138+0.02667
    02.04.20250.40471+0.0086
    01.04.20250.39611-0.01366
    31.03.20250.40977-0.00113
    30.03.20250.4109+0.00159
    29.03.20250.40931+0.01539
    28.03.20250.39392+0.02134
    27.03.20250.37258+0.00997
    26.03.20250.36261-0.00062
    25.03.20250.36323+0.00089
    24.03.20250.36234-0.01425
    23.03.20250.37659-0.00092
    22.03.20250.37751-0.00591
    21.03.20250.38342+0.01096
    20.03.20250.37246-0.00779
    19.03.20250.38025-0.01132
    18.03.20250.39157+0.00756
    17.03.20250.38401-0.00746
    16.03.20250.39147+0.00469
    15.03.20250.38678-0.01028
    14.03.20250.39706-0.01432
    13.03.20250.41138+0.00268
    12.03.20250.4087-0.01302
    11.03.20250.42172+0.01586
    10.03.20250.40586+0.01956
    09.03.20250.3863+0.01953
    08.03.20250.36677+0.00177
    07.03.20250.365+0.00283
    06.03.20250.36217-0.00558
    05.03.20250.36775-0.00984
    04.03.20250.37759+0.03976
    03.03.20250.33783+0.00661
    02.03.20250.33122-0.01323
    01.03.20250.34445-0.0062
    28.02.20250.35065+0.0076
    27.02.20250.34305-0.01135
    26.02.20250.3544-0.01627
    25.02.20250.37067+0.02672
    24.02.20250.34395+0.01948
    23.02.20250.32447-0.00542
    22.02.20250.32989+0.00815
    21.02.20250.32174+0.00144
    20.02.20250.3203

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот