Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Filecoin

    Все криптовалюты » Швейцарский франк » Filecoin »

    Курс швейцарского франка к Filecoin

    Обновлено: 27.07.2024 02:20:01

    =
    Калькулятор CHF - FIL / Обратный расчет: курс Filecoin к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно filecoin, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24071
      макс: 0.27082
      за сутки:
        0.24419

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 02:200.24419-0.00013
      27.07 02:100.24432-0.00017
      27.07 02:030.24449-4.0E-5
      27.07 02:000.24453+2.0E-5
      27.07 01:500.24451+3.0E-5
      27.07 01:400.24448+0.00041
      27.07 01:300.24407+0.00015
      27.07 01:200.24392-4.0E-5
      27.07 01:100.24396+0.00036
      27.07 01:000.2436+0.00049
      27.07 00:500.24311-5.0E-5
      27.07 00:400.24316-6.0E-5
      27.07 00:300.24322-0.00111
      27.07 00:200.24433+0.00035
      27.07 00:100.24398+4.0E-5
      27.07 00:030.24394-0.00027
      27.07 00:000.24421+0.00066
      26.07 23:500.24355+8.0E-5
      26.07 23:400.24347+0.00102
      26.07 23:300.24245-0.00121
      26.07 23:200.24366+0.00101
      26.07 23:100.24265+0.0008
      26.07 23:000.24185+0.00015
      26.07 22:500.2417-0.00022
      26.07 22:400.24192+0.00044
      26.07 22:300.24148+0.00077
      26.07 22:200.24071-0.00042
      26.07 22:100.24113-0.00061
      26.07 22:030.24174-0.00021
      26.07 22:000.24195-0.00027
      26.07 21:500.24222-0.00072
      26.07 21:400.24294+0.0011
      26.07 21:300.24184-0.00233
      26.07 21:200.24417+0.00046
      26.07 21:100.24371+5.0E-5
      26.07 21:000.24366-0.00178
      26.07 20:500.24544+7.0E-5
      26.07 20:400.24537-4.0E-5
      26.07 20:300.24541-0.00018
      26.07 20:200.24559+0.00024
      26.07 20:100.24535-0.0016
      26.07 20:030.24695-0.00024
      26.07 20:000.24719-0.00101
      26.07 19:500.2482+0.00162
      26.07 19:400.24658-0.00204
      26.07 19:300.24862-0.00139
      26.07 19:200.25001-0.00056
      26.07 19:100.25057-0.00144
      26.07 19:000.25201-0.00105
      26.07 18:500.25306-0.0002
      26.07 18:400.25326-0.00091
      26.07 18:300.25417-0.00037
      26.07 18:200.25454+0.00072
      26.07 18:100.25382-0.0026
      26.07 18:030.25642-0.00107
      26.07 18:000.25749-0.00042
      26.07 17:500.25791-0.00047
      26.07 17:400.25838+1.0E-5
      26.07 17:300.25837+0.0018
      26.07 17:200.25657+0.00048
      26.07 17:100.25609-3.0E-5
      26.07 17:000.25612-0.0009
      26.07 16:500.25702-
      26.07 16:400.25702-0.0002
      26.07 16:300.25722-0.00113
      26.07 16:200.25835+0.00052
      26.07 16:100.25783+0.00033
      26.07 16:030.2575-1.0E-5
      26.07 16:000.25751-0.00041
      26.07 15:500.25792+0.00095
      26.07 15:400.25697+0.00021
      26.07 15:300.25676-0.00038
      26.07 15:200.25714+0.00072
      26.07 15:100.25642-0.00053
      26.07 15:000.25695-7.0E-5
      26.07 14:500.25702-0.00038
      26.07 14:400.2574-0.00047
      26.07 14:300.25787-0.0004
      26.07 14:200.25827+0.00055
      26.07 14:100.25772-6.0E-5
      26.07 14:030.25778-0.00012
      26.07 14:000.2579-0.0003
      26.07 13:500.2582+0.00069
      26.07 13:400.25751-6.0E-5
      26.07 13:300.25757+0.0004
      26.07 13:200.25717-0.00018
      26.07 13:100.25735-0.00014
      26.07 13:000.25749+0.00063
      26.07 12:500.25686+0.00035
      26.07 12:400.25651-2.0E-5
      26.07 12:300.25653-0.00077
      26.07 12:200.2573-0.00026
      26.07 12:100.25756+0.00034
      26.07 12:030.25722-0.00015
      26.07 12:000.25737-0.00087
      26.07 11:500.25824-0.0006
      26.07 11:400.25884+0.00012
      26.07 11:300.25872-3.0E-5
      26.07 11:200.25875-0.00044
      26.07 11:100.25919-0.00032
      26.07 11:000.25951-0.00027
      26.07 10:500.25978-4.0E-5
      26.07 10:400.25982+0.00088
      26.07 10:300.25894+0.00034
      26.07 10:200.2586-0.00041
      26.07 10:100.25901+0.00021
      26.07 10:030.2588-7.0E-5
      26.07 10:000.25887-0.00035
      26.07 09:500.25922-0.00056
      26.07 09:400.25978+0.00029
      26.07 09:300.25949-0.00152
      26.07 09:200.26101-0.00052
      26.07 09:100.26153-0.00129
      26.07 09:000.26282-0.00022
      26.07 08:500.26304+0.00029
      26.07 08:400.26275-0.00079
      26.07 08:300.26354-0.00086
      26.07 08:200.2644-9.0E-5
      26.07 08:100.26449+0.0002
      26.07 08:030.26429-0.00014
      26.07 08:000.26443-0.00035
      26.07 07:500.26478+0.00033
      26.07 07:400.26445+0.00031
      26.07 07:300.26414-0.00063
      26.07 07:200.26477-0.00078
      26.07 07:100.26555+5.0E-5
      26.07 07:000.2655-0.00071
      26.07 06:500.26621+0.00102
      26.07 06:400.26519+0.00031
      26.07 06:300.26488+0.00012
      26.07 06:200.26476-0.00076
      26.07 06:100.26552-0.00083
      26.07 06:030.26635+0.00038
      26.07 06:000.26597-0.00098
      26.07 05:500.26695-0.0005
      26.07 05:400.26745+0.00022
      26.07 05:300.26723-0.00205
      26.07 05:200.26928-0.00056
      26.07 05:100.26984+0.00031
      26.07 05:000.26953+5.0E-5
      26.07 04:500.26948-0.00032
      26.07 04:400.2698-0.0002
      26.07 04:300.27+0.00036
      26.07 04:200.26964+0.00065
      26.07 04:100.26899-0.00047
      26.07 04:030.26946-0.00075
      26.07 04:000.27021+0.00029
      26.07 03:500.26992-0.0009
      26.07 03:400.27082+0.00067
      26.07 03:300.27015+0.00046
      26.07 03:200.26969-0.00071
      26.07 03:100.2704+0.00011
      26.07 03:000.27029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23362
      макс: 0.27658
      за неделю:
        0.24419

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 02:200.24419+2.0E-5
      27.07 01:500.24451+0.00049
      27.07 00:500.24311+0.00066
      26.07 23:500.24355+0.00015
      26.07 22:500.2417-0.00027
      26.07 21:500.24222-0.00178
      26.07 20:500.24544-0.00101
      26.07 19:500.2482-0.00105
      26.07 18:500.25306-0.00042
      26.07 17:500.25791-0.0009
      26.07 16:500.25702-0.00041
      26.07 15:500.25792-7.0E-5
      26.07 14:500.25702-0.0003
      26.07 13:500.2582+0.00063
      26.07 12:500.25686-0.00087
      26.07 11:500.25824-0.00027
      26.07 10:500.25978-0.00035
      26.07 09:500.25922-0.00022
      26.07 08:500.26304-0.00035
      26.07 07:500.26478-0.00071
      26.07 06:500.26621-0.00098
      26.07 05:500.26695+5.0E-5
      26.07 04:500.26948+0.00029
      26.07 03:500.26992+0.0005
      26.07 02:500.26979+0.00051
      26.07 01:500.26996+0.00042
      26.07 00:500.27068-0.00264
      25.07 23:500.27658+0.00074
      25.07 22:500.27465+0.00088
      25.07 21:500.27576-0.0002
      25.07 20:500.27136+0.00033
      25.07 19:500.27149-0.00041
      25.07 18:500.27375+0.00018
      25.07 17:500.27202+0.00076
      25.07 16:500.27434+0.00012
      25.07 15:500.27459-0.00046
      25.07 14:500.27293-2.0E-5
      25.07 13:500.27296-0.00049
      25.07 12:500.2718-0.00035
      25.07 11:500.27147+0.00097
      25.07 10:500.27129+7.0E-5
      25.07 09:500.271+0.00044
      25.07 08:500.27233-0.00099
      25.07 07:500.27237-0.00026
      25.07 06:500.27458-0.00144
      25.07 05:500.27503-0.00127
      25.07 04:500.27383+0.00069
      25.07 03:500.2638-0.00045
      25.07 02:500.26518+0.00111
      25.07 01:500.26459-0.00126
      25.07 00:500.26385-0.00062
      24.07 23:500.26111+0.00029
      24.07 22:500.26138-0.00021
      24.07 21:500.26059+0.00034
      24.07 20:500.25501+0.00101
      24.07 19:500.25484+0.0005
      24.07 18:500.25413-0.00059
      24.07 17:500.25131+0.00184
      24.07 16:500.25033+0.00071
      24.07 15:500.24986-0.0002
      24.07 14:500.24931+0.00058
      24.07 13:500.24886+0.00026
      24.07 12:500.24916+0.0001
      24.07 11:500.24893-0.0001
      24.07 10:500.25117-0.00039
      24.07 09:500.25228-0.00085
      24.07 08:500.25325-0.00016
      24.07 07:500.25189+0.00033
      24.07 06:500.25093-0.0006
      24.07 05:500.25299+0.0005
      24.07 04:500.25346+0.00054
      24.07 03:500.25317+0.00034
      24.07 02:500.25183-9.0E-5
      24.07 01:500.25362+0.00043
      24.07 00:500.25223+0.00028
      23.07 23:500.25153-0.0007
      23.07 22:500.25407+0.00095
      23.07 21:500.25514-0.00031
      23.07 20:500.25568+0.00266
      23.07 19:500.25457+0.00174
      23.07 18:500.2479-0.00099
      23.07 17:500.24712+0.00039
      23.07 16:500.2501-0.0001
      23.07 15:500.24814-6.0E-5
      23.07 14:500.24729+0.00028
      23.07 13:500.24764+0.00031
      23.07 12:500.24715-0.00017
      23.07 11:500.24782+0.00071
      23.07 10:500.25204-0.00068
      23.07 09:500.25327+0.00024
      23.07 08:500.25409-0.00043
      23.07 07:500.25131+0.00025
      23.07 06:500.2481+0.00075
      23.07 05:500.24622-7.0E-5
      23.07 04:500.24619-0.00023
      23.07 03:500.24706+0.00035
      23.07 02:500.249-0.00023
      23.07 01:500.24467+0.00067
      23.07 00:500.24219-0.00018
      22.07 23:500.23991-0.00071
      22.07 22:500.23935-0.00057
      22.07 21:500.23993-0.00063
      22.07 20:500.24066-4.0E-5
      22.07 19:500.24186-0.00127
      22.07 18:500.24231+0.00044
      22.07 17:500.24278+0.0007
      22.07 16:500.24423-0.00021
      22.07 15:500.24251-0.0001
      22.07 14:500.24196+0.00032
      22.07 13:500.24227-0.00071
      22.07 12:500.24274+0.00069
      22.07 11:500.24266-0.00082
      22.07 10:500.24255-0.00013
      22.07 09:500.2444-0.00037
      22.07 08:500.24174-0.00083
      22.07 07:500.23989+0.00023
      22.07 06:500.23831-0.00054
      22.07 05:500.23637+0.00039
      22.07 04:500.23698+0.0013
      22.07 03:500.23362-0.00019
      22.07 02:500.2359+0.00049
      22.07 01:500.23515-0.00064
      22.07 00:500.2363+0.00117
      21.07 23:500.23628-0.00058
      21.07 22:500.24269+0.00059
      21.07 21:500.24477+0.00194
      21.07 20:500.24124-0.00251
      21.07 19:500.24121+0.0003
      21.07 18:500.24172+0.00022
      21.07 17:500.24088-0.00071
      21.07 16:500.24427-0.00031
      21.07 15:500.24356-0.00049
      21.07 14:500.24295+0.00048
      21.07 13:500.24213+0.00017
      21.07 12:500.24117+0.0004
      21.07 11:500.24213+0.00032
      21.07 10:500.24214+0.00079
      21.07 09:500.24111+6.0E-5
      21.07 08:500.23973+0.00089
      21.07 07:500.23933+8.0E-5
      21.07 06:500.23824+0.0005
      21.07 05:500.23822+0.00073
      21.07 04:500.23783-2.0E-5
      21.07 03:500.23985-0.00039
      21.07 02:500.23904-0.0005
      21.07 01:500.24055-0.00091
      21.07 00:500.24051+0.00053
      20.07 23:500.23765-0.00032
      20.07 22:500.2383-0.00022
      20.07 21:500.23713-8.0E-5
      20.07 20:500.23579-0.00063
      20.07 19:500.23858-0.00053
      20.07 18:500.24012+0.00045
      20.07 17:500.24168-0.00082
      20.07 16:500.24427-0.00017
      20.07 15:500.24299+0.00072
      20.07 14:500.243-0.00016
      20.07 13:500.24334+0.0006
      20.07 12:500.24177+0.00042
      20.07 11:500.24159+0.00039
      20.07 10:500.23904+0.00023
      20.07 09:500.23995-0.00036
      20.07 08:500.23954-0.0005
      20.07 07:500.23859-0.00058
      20.07 06:500.23867-0.00016
      20.07 05:500.24056+0.00021
      20.07 04:500.24286+0.00059
      20.07 03:500.24235-0.00082
      20.07 02:500.24227
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.23362
      макс: 0.3183
      за месяц:
        0.24419
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20240.27318+0.01726
      24.07.20240.25592+0.00567
      23.07.20240.25025+0.00856
      22.07.20240.24169+0.00141
      21.07.20240.24028+0.00013
      20.07.20240.24015-0.01048
      19.07.20240.25063-0.00195
      18.07.20240.25258+0.00698
      17.07.20240.2456-0.00591
      16.07.20240.25151-0.00716
      15.07.20240.25867-0.004
      14.07.20240.26267-0.00198
      13.07.20240.26465-0.01274
      12.07.20240.27739+0.00255
      11.07.20240.27484-0.00872
      10.07.20240.28356-0.00388
      09.07.20240.28744-0.00898
      08.07.20240.29642+0.00212
      07.07.20240.2943-0.00521
      06.07.20240.29951-0.01879
      05.07.20240.3183+0.03573
      04.07.20240.28257+0.01829
      03.07.20240.26428+0.01131
      02.07.20240.25297+0.00385
      01.07.20240.24912-0.00232
      30.06.20240.25144-0.00065
      29.06.20240.25209+0.00347
      28.06.20240.24862-0.0039
      27.06.20240.25252-0.00045
      26.06.20240.25297+0.00083
      25.06.20240.25214
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20240.27318+0.01726
      24.07.20240.25592+0.00567
      23.07.20240.25025+0.00856
      22.07.20240.24169+0.00141
      21.07.20240.24028+0.00013
      20.07.20240.24015-0.01048
      19.07.20240.25063-0.00195
      18.07.20240.25258+0.00698
      17.07.20240.2456-0.00591
      16.07.20240.25151-0.00716
      15.07.20240.25867-0.004
      14.07.20240.26267-0.00198
      13.07.20240.26465-0.01274
      12.07.20240.27739+0.00255
      11.07.20240.27484-0.00872
      10.07.20240.28356-0.00388
      09.07.20240.28744-0.00898
      08.07.20240.29642+0.00212
      07.07.20240.2943-0.00521
      06.07.20240.29951-0.01879
      05.07.20240.3183+0.03573
      04.07.20240.28257+0.01829
      03.07.20240.26428+0.01131
      02.07.20240.25297+0.00385
      01.07.20240.24912-0.00232
      30.06.20240.25144-0.00065
      29.06.20240.25209+0.00347
      28.06.20240.24862-0.0039
      27.06.20240.25252-0.00045
      26.06.20240.25297+0.00083
      25.06.20240.25214-0.00851
      24.06.20240.26065+0.0053
      23.06.20240.25535+0.00093
      22.06.20240.25442-0.00069
      21.06.20240.25511+0.00358
      20.06.20240.25153-0.00347
      19.06.20240.255-0.00459
      18.06.20240.25959+0.03807
      17.06.20240.22152+0.00626
      16.06.20240.21526-0.00044
      15.06.20240.2157+0.00305
      14.06.20240.21265+0.00719
      13.06.20240.20546+0.00225
      12.06.20240.20321+0.00218
      11.06.20240.20103+0.0127
      10.06.20240.18833+0.00847
      09.06.20240.17986+2.0E-5
      08.06.20240.17984-0.00081
      07.06.20240.18065-0.00618
      06.06.20240.18683+0.00117
      05.06.20240.18566-0.00606
      04.06.20240.19172+0.00149
      03.06.20240.19023-0.00121
      02.06.20240.19144-0.0006
      01.06.20240.19204-0.00061
      31.05.20240.19265+0.00231
      30.05.20240.19034+0.00469
      29.05.20240.18565+0.00033
      28.05.20240.18532+0.00317
      27.05.20240.18215-0.00265
      26.05.20240.1848-0.00028
      25.05.20240.18508-0.00374
      24.05.20240.18882+0.00512
      23.05.20240.1837+0.00564
      22.05.20240.17806+0.00014
      21.05.20240.17792-0.01437
      20.05.20240.19229-7.0E-5
      19.05.20240.19236+0.00537
      18.05.20240.18699-0.00164
      17.05.20240.18863-0.00327
      16.05.20240.1919-0.00656
      15.05.20240.19846-0.00351
      14.05.20240.20197+0.00416
      13.05.20240.19781+0.00191
      12.05.20240.1959-0.00015
      11.05.20240.19605+0.00612
      10.05.20240.18993-0.00047
      09.05.20240.1904-0.00146
      08.05.20240.19186+0.00724
      07.05.20240.18462+0.0058
      06.05.20240.17882-0.00312
      05.05.20240.18194+0.00056
      04.05.20240.18138-0.00298
      03.05.20240.18436-0.00542
      02.05.20240.18978-0.00773
      01.05.20240.19751+0.00526
      30.04.20240.19225+0.00493
      29.04.20240.18732+0.00543
      28.04.20240.18189-0.00549
      27.04.20240.18738+0.18738
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.