Курсы криптовалют к Filecoin

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Швейцарский франк » Filecoin

Курс швейцарского франка (CHF) к Filecoin (FIL)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор CHF - FIL / Обратный расчет: курс Filecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно filecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5416

макс: 1.6531

за сутки:

1.59

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	1.59	+0.0049
10.11 02:00	1.5851	+0.0014
10.11 01:50	1.5837	+0.002
10.11 01:40	1.5817	-0.0078
10.11 01:30	1.5895	+0.0005
10.11 01:20	1.589	-0.0011
10.11 01:10	1.5901	+0.0059
10.11 01:03	1.5842	+0.0006
10.11 01:00	1.5836	-0.0005
10.11 00:50	1.5841	+0.0005
10.11 00:40	1.5836	-0.002
10.11 00:30	1.5856	+0.0029
10.11 00:20	1.5827	+0.0037
10.11 00:10	1.579	+0.0061
10.11 00:00	1.5729	-0.0003
09.11 23:55	1.5732	+0.0027
09.11 23:40	1.5705	+0.0031
09.11 23:30	1.5674	+0.0027
09.11 23:20	1.5647	-0.0048
09.11 23:10	1.5695	-0.0013
09.11 23:03	1.5708	+0.0007
09.11 23:00	1.5701	+0.0069
09.11 22:50	1.5632	+0.0024
09.11 22:40	1.5608	-0.0088
09.11 22:30	1.5696	+0.0016
09.11 22:20	1.568	-0.0013
09.11 22:10	1.5693	-0.0034
09.11 22:00	1.5727	-0.0003
09.11 21:50	1.573	+0.002
09.11 21:40	1.571	-0.0093
09.11 21:30	1.5803	+0.0035
09.11 21:20	1.5768	+0.0061
09.11 21:10	1.5707	-0.0011
09.11 21:03	1.5718	+0.0015
09.11 21:00	1.5703	-0.0021
09.11 20:50	1.5724	-0.0004
09.11 20:40	1.5728	+0.0005
09.11 20:30	1.5723	+0.0021
09.11 20:20	1.5702	+0.0026
09.11 20:10	1.5676	+0.003
09.11 20:00	1.5646	-0.0024
09.11 19:50	1.567	+0.0035
09.11 19:40	1.5635	+0.0061
09.11 19:30	1.5574	+0.001
09.11 19:20	1.5564	+0.0051
09.11 19:10	1.5513	+0.0097
09.11 19:03	1.5416	-0.0008
09.11 19:00	1.5424	-0.0038
09.11 18:50	1.5462	-0.0087
09.11 18:40	1.5549	-0.0051
09.11 18:30	1.56	+0.0009
09.11 18:20	1.5591	-0.0021
09.11 18:10	1.5612	+0.0006
09.11 18:00	1.5606	-0.0094
09.11 17:50	1.57	-0.0065
09.11 17:40	1.5765	-0.0042
09.11 17:30	1.5807	+0.0029
09.11 17:20	1.5778	-0.0003
09.11 17:10	1.5781	+0.0016
09.11 17:03	1.5765	-0.0001
09.11 17:00	1.5766	-0.0015
09.11 16:50	1.5781	-0.001
09.11 16:40	1.5791	-0.0028
09.11 16:30	1.5819	-0.0009
09.11 16:20	1.5828	-0.0006
09.11 16:10	1.5834	+0.0014
09.11 16:00	1.582	-0.0004
09.11 15:50	1.5824	+0.0019
09.11 15:40	1.5805	-0.01
09.11 15:30	1.5905	-0.0039
09.11 15:20	1.5944	-0.0037
09.11 15:10	1.5981	-0.0086
09.11 15:03	1.6067	-0.0008
09.11 15:00	1.6075	+0.0027
09.11 14:50	1.6048	+0.0017
09.11 14:40	1.6031	-0.0003
09.11 14:30	1.6034	+0.0057
09.11 14:20	1.5977	-0.0202
09.11 14:10	1.6179	+0.0006
09.11 14:00	1.6173	-0.0025
09.11 13:50	1.6198	+0.0017
09.11 13:40	1.6181	+0.006
09.11 13:30	1.6121	-0.0025
09.11 13:20	1.6146	-0.0024
09.11 13:10	1.617	-0.0014
09.11 13:03	1.6184	+0.0022
09.11 13:00	1.6162	-0.0015
09.11 12:50	1.6177	+0.0016
09.11 12:40	1.6161	-0.0099
09.11 12:30	1.626	+0.0039
09.11 12:20	1.6221	+0.0036
09.11 12:10	1.6185	-0.0092
09.11 12:00	1.6277	-0.003
09.11 11:50	1.6307	-0.0052
09.11 11:40	1.6359	+0.0071
09.11 11:30	1.6288	-0.0169
09.11 11:20	1.6457	-0.0056
09.11 11:10	1.6513	-0.0011
09.11 11:03	1.6524	-0.0007
09.11 11:00	1.6531	+0.0009
09.11 10:50	1.6522	+0.0079
09.11 10:40	1.6443	+0.0041
09.11 10:30	1.6402	+0.0032
09.11 10:20	1.637	+0.0038
09.11 10:10	1.6332	+0.0101
09.11 10:00	1.6231	-0.0012
09.11 09:50	1.6243	+0.0024
09.11 09:40	1.6219	-0.0003
09.11 09:30	1.6222	-0.0067
09.11 09:20	1.6289	+0.009
09.11 09:10	1.6199	+0.0053
09.11 09:03	1.6146	+0.0024
09.11 09:00	1.6122	+0.0031
09.11 08:50	1.6091	-0.0061
09.11 08:40	1.6152	+0.0043
09.11 08:30	1.6109	+0.0003
09.11 08:20	1.6106	-0.0023
09.11 08:10	1.6129	+0.0049
09.11 08:00	1.608	+0.0042
09.11 07:50	1.6038	+0.0012
09.11 07:40	1.6026	+0.0056
09.11 07:30	1.597	+0.0007
09.11 07:20	1.5963	+0.0001
09.11 07:10	1.5962	-0.005
09.11 07:03	1.6012	-0.0007
09.11 07:00	1.6019	+0.0036
09.11 06:50	1.5983	-0.0022
09.11 06:40	1.6005	-0.0044
09.11 06:30	1.6049	-0.0078
09.11 06:20	1.6127	+0.0072
09.11 06:10	1.6055	+0.0033
09.11 06:00	1.6022	-0.0011
09.11 05:50	1.6033	-0.0016
09.11 05:40	1.6049	-0.0042
09.11 05:30	1.6091	-0.0061
09.11 05:20	1.6152	+0.0033
09.11 05:10	1.6119	-0.0003
09.11 05:03	1.6122	+0.0017
09.11 05:00	1.6105	-0.0031
09.11 04:50	1.6136	-0.0063
09.11 04:40	1.6199	-0.0056
09.11 04:30	1.6255	-0.0037
09.11 04:20	1.6292	+0.0126
09.11 04:10	1.6166	-0.003
09.11 04:00	1.6196	-0.0123
09.11 03:50	1.6319	-0.0041
09.11 03:40	1.636	-0.0022
09.11 03:30	1.6382	-0.0056
09.11 03:20	1.6438	-0.0045
09.11 03:10	1.6483	+0.0033
09.11 03:03	1.645	-0.0007
09.11 03:00	1.6457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3751

макс: 1.6584

за неделю:

1.59

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	1.59	+0.0014
10.11 01:50	1.5837	-0.0005
10.11 00:50	1.5841	-0.0003
09.11 23:55	1.5732	+0.0069
09.11 22:50	1.5632	-0.0003
09.11 21:50	1.573	-0.0021
09.11 20:50	1.5724	-0.0024
09.11 19:50	1.567	-0.0038
09.11 18:50	1.5462	-0.0094
09.11 17:50	1.57	-0.0015
09.11 16:50	1.5781	-0.0004
09.11 15:50	1.5824	+0.0027
09.11 14:50	1.6048	-0.0025
09.11 13:50	1.6198	-0.0015
09.11 12:50	1.6177	-0.003
09.11 11:50	1.6307	+0.0009
09.11 10:50	1.6522	-0.0012
09.11 09:50	1.6243	+0.0031
09.11 08:50	1.6091	+0.0042
09.11 07:50	1.6038	+0.0036
09.11 06:50	1.5983	-0.0011
09.11 05:50	1.6033	-0.0031
09.11 04:50	1.6136	-0.0123
09.11 03:50	1.6319	+0.0035
09.11 02:50	1.6422	-0.0071
09.11 01:50	1.6584	+0.0651
09.11 00:50	1.6047	-0.0013
08.11 23:50	1.5927	+0.0026
08.11 22:50	1.591	-0.0019
08.11 21:50	1.5932	+0.0002
08.11 20:50	1.6127	+0.0052
08.11 19:50	1.59	-0.0022
08.11 18:50	1.5901	-0.0005
08.11 17:50	1.5877	+0.0014
08.11 16:50	1.5958	-0.0026
08.11 15:50	1.5914	+0.0008
08.11 14:50	1.5732	+0.002
08.11 13:50	1.5755	-0.0021
08.11 12:50	1.5753	+0.0015
08.11 11:50	1.5754	+0.0004
08.11 10:50	1.5717	-0.0013
08.11 09:50	1.573	-0.0003
08.11 08:50	1.5636	-0.0004
08.11 07:50	1.5694	+0.0028
08.11 06:50	1.5618	-0.0005
08.11 05:50	1.5672	+0.0003
08.11 04:50	1.5616	-0.0007
08.11 03:50	1.5584	+0.0001
08.11 02:50	1.5492	-0.001
08.11 01:50	1.5596	-0.0016
08.11 00:50	1.5658	+0.0073
07.11 23:50	1.5593	+0.0002
07.11 22:50	1.5488	-0.0011
07.11 21:50	1.5365	-0.0002
07.11 20:50	1.5302	+0.0007
07.11 19:50	1.5312	-0.0007
07.11 18:50	1.5364	+0.0028
07.11 17:50	1.5246	+0.003
07.11 16:50	1.5237	-0.0009
07.11 15:50	1.5287	+0.0025
07.11 14:50	1.5218	-0.0018
07.11 13:50	1.5243	+0.0012
07.11 12:50	1.5241	+0.0027
07.11 11:50	1.5112	+0.0015
07.11 10:50	1.5102	+0.0003
07.11 09:50	1.5104	-0.0008
07.11 08:50	1.5086	-0.0017
07.11 07:50	1.5149	-0.0035
07.11 06:50	1.5165	+0.0029
07.11 05:50	1.5022	+0.0015
07.11 04:50	1.4961	+0.0012
07.11 03:50	1.4938	-0.0025
07.11 02:50	1.4974	+0.0022
07.11 01:50	1.4905	-
07.11 00:50	1.4852	+0.0003
06.11 23:50	1.4924	-0.0017
06.11 22:50	1.4877	-0.0007
06.11 21:50	1.4746	-0.006
06.11 20:50	1.493	-0.0021
06.11 19:50	1.4872	+0.0164
06.11 18:50	1.4708	+0.0035
06.11 17:50	1.4624	-0.0022
06.11 16:50	1.4905	+0.0009
06.11 15:50	1.5157	+0.0025
06.11 14:50	1.5115	+0.0001
06.11 13:50	1.5237	-0.0019
06.11 12:50	1.5277	+0.0052
06.11 11:50	1.5222	-0.0023
06.11 10:50	1.5219	-0.001
06.11 09:50	1.5227	+0.0021
06.11 08:50	1.5278	-0.0005
06.11 07:50	1.5267	-0.0005
06.11 06:50	1.5221	-0.0045
06.11 05:50	1.5167	-0.0007
06.11 04:50	1.5268	-0.003
06.11 03:50	1.5297	+0.0026
06.11 02:50	1.5646	+0.0007
06.11 01:50	1.5495	+0.0028
06.11 00:50	1.5293	+0.0046
05.11 23:50	1.523	+0.0044
05.11 22:50	1.5071	-0.003
05.11 21:50	1.5329	+0.0033
05.11 20:50	1.5529	+0.0151
05.11 19:50	1.532	+0.0213
05.11 18:50	1.5274	+0.0093
05.11 17:50	1.4531	+0.0039
05.11 16:50	1.4165	-0.0006
05.11 15:50	1.4257	+0.0005
05.11 14:50	1.414	+0.0014
05.11 13:50	1.421	-0.0007
05.11 12:50	1.4121	-0.0057
05.11 11:50	1.4137	+0.0016
05.11 10:50	1.4207	+0.0057
05.11 09:52	1.414	-0.0006
05.11 08:50	1.4249	+0.0022
05.11 07:50	1.4059	+0.002
05.11 06:50	1.4037	+0.0044
05.11 05:50	1.4045	+0.002
05.11 04:50	1.402	+0.0063
05.11 03:50	1.4025	+0.0061
05.11 02:50	1.4021	+0.0016
05.11 01:50	1.3897	-0.0061
05.11 00:50	1.4085	+0.0009
04.11 23:50	1.4174	+0.0043
04.11 22:50	1.4292	+0.005
04.11 21:50	1.4227	-0.0017
04.11 20:50	1.4088	+0.0024
04.11 19:50	1.3765	+0.0053
04.11 18:50	1.3781	-0.0035
04.11 17:50	1.3927	-0.0016
04.11 16:50	1.4284	+0.0095
04.11 15:50	1.4235	+0.0045
04.11 14:50	1.4122	-0.0016
04.11 13:50	1.4102	-0.0009
04.11 12:50	1.4138	+0.002
04.11 11:50	1.4122	+0.0039
04.11 10:50	1.4164	+0.0022
04.11 09:50	1.4235	-0.001
04.11 08:50	1.4272	-0.0104
04.11 07:50	1.4558	-0.0019
04.11 06:50	1.4747	+0.0049
04.11 05:50	1.4516	+0.0036
04.11 04:50	1.4519	-0.0004
04.11 03:50	1.4408	+0.005
04.11 02:50	1.4139	-0.0012
04.11 01:50	1.4108	+0.0001
04.11 00:50	1.3994	+0.0008
03.11 23:50	1.4066	+0.002
03.11 22:50	1.3945	+0.0017
03.11 21:50	1.3937	+0.0005
03.11 20:50	1.3995	-0.0036
03.11 19:50	1.3922	+0.0023
03.11 18:50	1.3751	-0.0041
03.11 17:50	1.3849	+0.0042
03.11 16:50	1.3923	-0.003
03.11 15:50	1.3949	-0.0011
03.11 14:50	1.3981	-0.0027
03.11 13:50	1.4024	-0.0033
03.11 12:50	1.4156	-0.0025
03.11 11:50	1.4249	+0.0058
03.11 10:50	1.4103	-0.0015
03.11 09:50	1.421	+0.0036
03.11 08:50	1.411	+0.0015
03.11 07:50	1.4062	-0.0028
03.11 06:50	1.4138	+0.0015
03.11 05:50	1.4173	-0.0006
03.11 04:50	1.4155	+0.0054
03.11 03:50	1.3986

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.9994

макс: 1.6584

за месяц:

1.59

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.5842	+0.0589
07.11.2026	1.5253	+0.0236
06.11.2026	1.5017	+0.0498
05.11.2026	1.4519	+0.0318
04.11.2026	1.4201	+0.0179
03.11.2026	1.4022	-0.0063
02.11.2026	1.4085	+0.0251
01.11.2026	1.3834	-0.02
31.10.2026	1.4034	-0.0324
30.10.2026	1.4358	+0.0711
29.10.2026	1.3647	+0.0362
28.10.2026	1.3285	-0.0155
27.10.2026	1.344	+0.0161
26.10.2026	1.3279	+0.0158
25.10.2026	1.3121	+0.0234
24.10.2026	1.2887	+0.0545
23.10.2026	1.2342	+0.0103
22.10.2026	1.2239	+0.0681
21.10.2026	1.1558	-0.0317
20.10.2026	1.1875	+0.0105
19.10.2026	1.177	+0.0124
18.10.2026	1.1646	+0.0813
17.10.2026	1.0833	+0.0246
16.10.2026	1.0587	-0.0664
15.10.2026	1.1251	+0.0712
14.10.2026	1.0539	+0.0135
13.10.2026	1.0404	+0.041
12.10.2026	0.9994	-0.0649
11.10.2026	1.0643	-0.0025
10.10.2026	1.0668	-0.0478
09.10.2026	1.1146

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.9994

макс: 1.9525

за квартал:

1.59

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	1.5842	+0.0589
07.11.2026	1.5253	+0.0236
06.11.2026	1.5017	+0.0498
05.11.2026	1.4519	+0.0318
04.11.2026	1.4201	+0.0179
03.11.2026	1.4022	-0.0063
02.11.2026	1.4085	+0.0251
01.11.2026	1.3834	-0.02
31.10.2026	1.4034	-0.0324
30.10.2026	1.4358	+0.0711
29.10.2026	1.3647	+0.0362
28.10.2026	1.3285	-0.0155
27.10.2026	1.344	+0.0161
26.10.2026	1.3279	+0.0158
25.10.2026	1.3121	+0.0234
24.10.2026	1.2887	+0.0545
23.10.2026	1.2342	+0.0103
22.10.2026	1.2239	+0.0681
21.10.2026	1.1558	-0.0317
20.10.2026	1.1875	+0.0105
19.10.2026	1.177	+0.0124
18.10.2026	1.1646	+0.0813
17.10.2026	1.0833	+0.0246
16.10.2026	1.0587	-0.0664
15.10.2026	1.1251	+0.0712
14.10.2026	1.0539	+0.0135
13.10.2026	1.0404	+0.041
12.10.2026	0.9994	-0.0649
11.10.2026	1.0643	-0.0025
10.10.2026	1.0668	-0.0478
09.10.2026	1.1146	-0.0195
08.10.2026	1.1341	+0.0077
07.10.2026	1.1264	+0.0954
06.10.2026	1.031	-0.0679
05.10.2026	1.0989	-0.0429
04.10.2026	1.1418	+0.0018
03.10.2026	1.14	-0.0358
02.10.2026	1.1758	+0.0033
01.10.2026	1.1725	+0.0401
30.09.2026	1.1324	+0.0043
29.09.2026	1.1281	+0.0025
28.09.2026	1.1256	+0.0669
27.09.2026	1.0587	-0.131
25.09.2026	1.1897	-0.0465
24.09.2026	1.2362	+0.0166
23.09.2026	1.2196	+0.0036
22.09.2026	1.216	-0.0407
21.09.2026	1.2567	-0.0246
20.09.2026	1.2813	+0.0571
19.09.2026	1.2242	-0.1558
18.09.2026	1.38	-0.1192
17.09.2026	1.4992	-0.0296
16.09.2026	1.5288	+0.1242
15.09.2026	1.4046	+0.1542
14.09.2026	1.2504	-0.1475
13.09.2026	1.3979	-0.1252
12.09.2026	1.5231	-0.0284
11.09.2026	1.5515	+0.0185
10.09.2026	1.533	+0.0554
09.09.2026	1.4776	+0.0226
08.09.2026	1.455	-0.0356
07.09.2026	1.4906	-0.0508
06.09.2026	1.5414	-0.0508
05.09.2026	1.5922	-0.0292
04.09.2026	1.6214	+0.0737
03.09.2026	1.5477	-0.013
02.09.2026	1.5607	-0.1575
01.09.2026	1.7182	-0.1212
31.08.2026	1.8394	+0.0257
30.08.2026	1.8137	-0.0001
29.08.2026	1.8138	+0.0314
28.08.2026	1.7824	+0.0424
27.08.2026	1.74	-0.0063
26.08.2026	1.7463	+0.1068
23.08.2026	1.6395	+0.0525
22.08.2026	1.587	-0.0282
21.08.2026	1.6152	-0.1695
20.08.2026	1.7847	-0.1489
19.08.2026	1.9336	-0.0189
18.08.2026	1.9525	+0.1037
17.08.2026	1.8488	+0.0333
16.08.2026	1.8155	+0.0323
15.08.2026	1.7832	-0.0533
14.08.2026	1.8365	+0.009
13.08.2026	1.8275	+0.0607
12.08.2026	1.7668	+0.0149
11.08.2026	1.7519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот