Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Filecoin

    Все криптовалюты » Швейцарский франк » Filecoin »

    Курс швейцарского франка к Filecoin

    Обновлено: 22.05.2025 08:50:01

    =
    Калькулятор CHF - FIL / Обратный расчет: курс Filecoin к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно filecoin, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4003
      макс: 0.42658
      за сутки:
        0.40073

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      22.05 08:500.40073+0.00043
      22.05 08:400.4003-0.00066
      22.05 08:300.40096-0.00075
      22.05 08:200.40171+0.00061
      22.05 08:100.4011-0.00037
      22.05 08:030.40147-0.00028
      22.05 08:000.40175+0.00064
      22.05 07:500.40111-0.00132
      22.05 07:400.40243-0.00075
      22.05 07:300.40318+0.00131
      22.05 07:200.40187-0.00069
      22.05 07:100.40256+0.00029
      22.05 07:000.40227+0.00032
      22.05 06:500.40195-0.00209
      22.05 06:400.40404-0.00153
      22.05 06:300.40557-0.00023
      22.05 06:200.4058-0.00012
      22.05 06:100.40592+0.00043
      22.05 06:030.40549-1.0E-5
      22.05 06:000.4055-0.00025
      22.05 05:500.40575+0.00086
      22.05 05:400.40489-0.00017
      22.05 05:300.40506-0.00167
      22.05 05:200.40673+0.00023
      22.05 05:100.4065-0.0008
      22.05 05:000.4073+0.00123
      22.05 04:500.40607+0.00128
      22.05 04:400.40479-0.00021
      22.05 04:300.405+0.00117
      22.05 04:200.40383-0.00029
      22.05 04:100.40412-0.00106
      22.05 04:030.40518-0.00068
      22.05 04:000.40586-0.0012
      22.05 03:500.40706-0.00042
      22.05 03:400.40748-0.00112
      22.05 03:300.4086-0.00109
      22.05 03:200.40969+0.00037
      22.05 03:100.40932-0.00179
      22.05 03:000.41111+0.00112
      22.05 02:500.40999+0.00171
      22.05 02:400.40828+0.00048
      22.05 02:300.4078-0.00351
      22.05 02:200.41131-0.00146
      22.05 02:100.41277+6.0E-5
      22.05 02:030.41271-0.00017
      22.05 02:000.41288-0.00144
      22.05 01:500.41432+0.00043
      22.05 01:400.41389-0.00084
      22.05 01:300.41473-0.00202
      22.05 01:200.41675-6.0E-5
      22.05 01:100.41681-0.00011
      22.05 01:000.41692+0.00101
      22.05 00:500.41591-0.00145
      22.05 00:400.41736+0.00052
      22.05 00:300.41684+0.00186
      22.05 00:200.41498-0.00088
      22.05 00:100.41586+0.00011
      22.05 00:030.41575-0.00039
      22.05 00:000.41614-0.00174
      21.05 23:500.41788+0.0016
      21.05 23:400.41628+0.00047
      21.05 23:300.41581-0.00123
      21.05 23:200.41704+0.00177
      21.05 23:100.41527-0.00108
      21.05 23:000.41635-0.00158
      21.05 22:500.41793-0.002
      21.05 22:400.41993-0.00257
      21.05 22:300.4225-0.00043
      21.05 22:200.42293+0.0022
      21.05 22:100.42073-0.00073
      21.05 22:030.42146+5.0E-5
      21.05 22:000.42141+0.00214
      21.05 21:500.41927-0.00179
      21.05 21:400.42106-0.00089
      21.05 21:300.42195+0.00058
      21.05 21:200.42137-0.00218
      21.05 21:100.42355-0.00303
      21.05 21:000.42658+0.0032
      21.05 20:500.42338+4.0E-5
      21.05 20:400.42334+0.00172
      21.05 20:300.42162+0.00834
      21.05 20:200.41328+0.00482
      21.05 20:100.40846+0.0003
      21.05 20:030.40816+0.00133
      21.05 20:000.40683+0.00208
      21.05 19:500.40475-0.00209
      21.05 19:400.40684-0.00397
      21.05 19:300.41081-0.00262
      21.05 19:200.41343-0.00197
      21.05 19:100.4154-3.0E-5
      21.05 19:000.41543-0.00102
      21.05 18:500.41645-0.00034
      21.05 18:400.41679+0.00193
      21.05 18:300.41486-6.0E-5
      21.05 18:200.41492-0.00074
      21.05 18:100.41566-0.00081
      21.05 18:030.41647+7.0E-5
      21.05 18:000.4164-0.00254
      21.05 17:500.41894-0.0015
      21.05 17:400.42044+0.00111
      21.05 17:300.41933+0.00058
      21.05 17:200.41875-5.0E-5
      21.05 17:100.4188+0.00082
      21.05 17:000.41798-0.00238
      21.05 16:500.42036-0.00182
      21.05 16:400.42218-0.00081
      21.05 16:300.42299-0.00063
      21.05 16:200.42362+0.00116
      21.05 16:100.42246+0.00076
      21.05 16:030.4217-5.0E-5
      21.05 16:000.42175+5.0E-5
      21.05 15:500.4217+0.00089
      21.05 15:400.42081+0.00079
      21.05 15:300.42002-0.0017
      21.05 15:200.42172-0.00016
      21.05 15:100.42188+0.00104
      21.05 15:000.42084+0.00081
      21.05 14:500.42003+0.00017
      21.05 14:400.41986+0.00055
      21.05 14:300.41931-0.00045
      21.05 14:200.41976-0.00255
      21.05 14:100.42231-0.00105
      21.05 14:030.42336-0.00021
      21.05 14:000.42357+5.0E-5
      21.05 13:500.42352-0.00049
      21.05 13:400.42401-0.00126
      21.05 13:300.42527+0.0016
      21.05 13:200.42367-0.00094
      21.05 13:100.42461-0.00023
      21.05 13:000.42484-0.00085
      21.05 12:500.42569+0.00088
      21.05 12:400.42481-0.0002
      21.05 12:300.42501+0.0001
      21.05 12:200.42491-0.00019
      21.05 12:100.4251+0.00072
      21.05 12:030.42438+0.00046
      21.05 12:000.42392-0.00177
      21.05 11:500.42569-0.00048
      21.05 11:400.42617+0.00046
      21.05 11:300.42571+0.00186
      21.05 11:200.42385-0.00067
      21.05 11:100.42452-0.00046
      21.05 11:000.42498-0.00073
      21.05 10:500.42571+0.00094
      21.05 10:400.42477+0.0005
      21.05 10:300.42427+0.00112
      21.05 10:200.42315+0.0027
      21.05 10:100.42045+0.00072
      21.05 10:030.41973-9.0E-5
      21.05 10:000.41982+0.00105
      21.05 09:500.41877+0.00078
      21.05 09:400.41799-0.00171
      21.05 09:300.4197-0.00154
      21.05 09:200.42124+0.00117
      21.05 09:100.42007+0.0003
      21.05 09:000.41977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39612
      макс: 0.43585
      за неделю:
        0.40073

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      22.05 08:500.40073+0.00064
      22.05 07:500.40111+0.00032
      22.05 06:500.40195-0.00025
      22.05 05:500.40575+0.00123
      22.05 04:500.40607-0.0012
      22.05 03:500.40706+0.00112
      22.05 02:500.40999-0.00144
      22.05 01:500.41432+0.00101
      22.05 00:500.41591-0.00174
      21.05 23:500.41788-0.00158
      21.05 22:500.41793+0.00214
      21.05 21:500.41927+0.0032
      21.05 20:500.42338+0.00208
      21.05 19:500.40475-0.00102
      21.05 18:500.41645-0.00254
      21.05 17:500.41894-0.00238
      21.05 16:500.42036+5.0E-5
      21.05 15:500.4217+0.00081
      21.05 14:500.42003+5.0E-5
      21.05 13:500.42352-0.00085
      21.05 12:500.42569-0.00177
      21.05 11:500.42569-0.00073
      21.05 10:500.42571+0.00105
      21.05 09:500.41877-0.00117
      21.05 08:500.42094+0.00189
      21.05 07:500.41984+0.00307
      21.05 06:500.41858-0.00131
      21.05 05:500.42492+0.00095
      21.05 04:500.4242+0.00038
      21.05 03:500.42378-1.0E-5
      21.05 02:500.42224-0.0002
      21.05 01:500.42316-0.00133
      21.05 00:500.42281+0.00028
      20.05 23:500.42221-0.00331
      20.05 22:500.42857+0.00418
      20.05 21:500.43149-0.0005
      20.05 20:500.42562+0.00179
      20.05 19:500.42737+0.00056
      20.05 18:500.42542-
      20.05 17:500.42775-0.00174
      20.05 16:500.43081-0.00147
      20.05 15:500.43001+0.00081
      20.05 14:500.42566-0.00071
      20.05 13:500.4265+0.0006
      20.05 12:500.42214+0.00083
      20.05 11:500.42222-0.00057
      20.05 10:500.42188+0.00048
      20.05 09:500.41771-0.0005
      20.05 08:500.41529-0.00142
      20.05 07:500.41769-0.00043
      20.05 06:500.41713+0.0011
      20.05 05:500.41313-0.00115
      20.05 04:500.41547+0.0009
      20.05 03:500.41901-0.00098
      20.05 02:500.41927+1.0E-5
      20.05 01:500.42095-0.00125
      20.05 00:500.41974-0.0002
      19.05 23:500.41811+3.0E-5
      19.05 22:500.41535+0.00064
      19.05 21:500.41745-0.00104
      19.05 20:500.41441-0.00395
      19.05 19:500.42054+0.00089
      19.05 18:500.42166-0.00032
      19.05 17:500.42506-0.0007
      19.05 16:500.43015+0.00171
      19.05 15:500.43585-0.00046
      19.05 14:500.43279+0.00262
      19.05 13:500.42985-0.00113
      19.05 12:500.4318-0.00017
      19.05 11:500.43102+0.00043
      19.05 10:500.42928+0.0024
      19.05 09:500.43416+0.00129
      19.05 08:500.43236+0.00134
      19.05 07:500.43424-0.00081
      19.05 06:500.43059+0.00156
      19.05 05:500.42469-9.0E-5
      19.05 04:500.42296+0.00097
      19.05 03:500.41967-0.00676
      19.05 02:500.41686-0.00045
      19.05 01:500.41944+0.00212
      19.05 00:500.41877+0.00039
      18.05 23:500.42564+0.00301
      18.05 22:500.4243+0.00087
      18.05 21:500.42015+0.00211
      18.05 20:500.40987-0.00043
      18.05 19:500.40246-0.00054
      18.05 18:500.40377-0.0002
      18.05 17:500.40637-0.00043
      18.05 16:500.41344-0.0017
      18.05 15:500.41718+0.00029
      18.05 14:500.41731-0.00029
      18.05 13:500.41627+0.00063
      18.05 12:500.41297-0.00103
      18.05 11:500.41178-0.00175
      18.05 10:500.41661+0.0003
      18.05 09:500.41898-0.00322
      18.05 08:500.42071+0.00014
      18.05 07:500.42459+0.00055
      18.05 06:500.42645+0.00036
      18.05 05:500.42645-0.00252
      18.05 04:500.42823-0.00245
      18.05 03:500.43005+7.0E-5
      18.05 02:500.42896-6.0E-5
      18.05 01:500.43082+0.00039
      18.05 00:500.42618-0.00476
      17.05 23:500.43042+0.00056
      17.05 22:500.43067+0.00204
      17.05 21:500.42938+0.00114
      17.05 20:500.42719-0.00039
      17.05 19:500.43296+0.00126
      17.05 18:500.42635-0.00115
      17.05 17:500.42654-0.00047
      17.05 16:500.43301+0.00042
      17.05 15:500.42771+0.00055
      17.05 14:500.42538-6.0E-5
      17.05 13:500.42572+3.0E-5
      17.05 12:500.42641+0.00103
      17.05 11:500.42416-5.0E-5
      17.05 10:500.42478-0.00012
      17.05 09:500.4236+0.00073
      17.05 08:500.42403+0.0009
      17.05 07:500.4188-0.00103
      17.05 06:500.42316+0.00177
      17.05 05:500.42341+0.00134
      17.05 04:500.42572-2.0E-5
      17.05 03:500.41853+0.00132
      17.05 02:500.4136+0.00336
      17.05 01:500.41418+0.00167
      17.05 00:500.40769-0.00011
      16.05 23:500.40981-0.00016
      16.05 22:500.40641+0.00018
      16.05 21:500.40551+0.00177
      16.05 20:500.40334-0.0026
      16.05 19:500.4034-0.00104
      16.05 18:500.40105-0.00057
      16.05 17:500.40328-0.00134
      16.05 16:500.39901+0.00073
      16.05 15:500.39948-0.00028
      16.05 14:500.39722-0.00051
      16.05 13:500.39815-0.0015
      16.05 12:500.40049-0.00254
      16.05 11:500.40676-0.00112
      16.05 10:500.40306+0.00012
      16.05 09:500.40043+0.00048
      16.05 08:500.39982-0.00197
      16.05 07:500.40496-0.00051
      16.05 06:500.40223-0.00111
      16.05 05:500.40362-0.00048
      16.05 04:500.4053+0.00296
      16.05 03:500.40367+0.00074
      16.05 02:500.40783+0.00405
      16.05 01:500.4044-0.00197
      16.05 00:500.40831+0.00132
      15.05 23:500.40683+0.00175
      15.05 22:500.40495+0.00027
      15.05 21:500.40775+0.00149
      15.05 20:500.39612-0.00247
      15.05 19:500.40001-0.00104
      15.05 18:500.40293+0.00087
      15.05 16:500.40869+0.00306
      15.05 15:500.40193-0.00107
      15.05 14:500.40605-0.00126
      15.05 13:500.41118-0.00156
      15.05 12:500.40731-0.00041
      15.05 11:500.40274-0.00121
      15.05 10:500.40989+0.00015
      15.05 09:500.40175+0.0016
      15.05 08:500.39802
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.37353
      макс: 0.47672
      за месяц:
        0.40073
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      21.05.20250.41952-0.0029
      20.05.20250.42242-0.00363
      19.05.20250.42605+0.00875
      18.05.20250.4173-0.00935
      17.05.20250.42665+0.02312
      16.05.20250.40353+0.00051
      15.05.20250.40302+0.02285
      14.05.20250.38017-0.00327
      13.05.20250.38344+0.00991
      12.05.20250.37353-0.00551
      11.05.20250.37904-0.0108
      10.05.20250.38984-0.01195
      09.05.20250.40179-0.03363
      08.05.20250.43542-0.03666
      07.05.20250.47208+0.00115
      06.05.20250.47093+0.00874
      05.05.20250.46219+0.00392
      04.05.20250.45827+0.01259
      03.05.20250.44568+0.01659
      02.05.20250.42909-0.00078
      01.05.20250.42987-0.01127
      30.04.20250.44114+0.00519
      29.04.20250.43595-0.00287
      28.04.20250.43882-0.00339
      27.04.20250.44221+0.02244
      26.04.20250.41977-0.00278
      25.04.20250.42255-0.01398
      24.04.20250.43653-0.00366
      23.04.20250.44019-0.03653
      22.04.20250.47672+0.00954
      21.04.20250.46718
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.3203
      макс: 0.51163
      за квартал:
        0.40073
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      21.05.20250.41952-0.0029
      20.05.20250.42242-0.00363
      19.05.20250.42605+0.00875
      18.05.20250.4173-0.00935
      17.05.20250.42665+0.02312
      16.05.20250.40353+0.00051
      15.05.20250.40302+0.02285
      14.05.20250.38017-0.00327
      13.05.20250.38344+0.00991
      12.05.20250.37353-0.00551
      11.05.20250.37904-0.0108
      10.05.20250.38984-0.01195
      09.05.20250.40179-0.03363
      08.05.20250.43542-0.03666
      07.05.20250.47208+0.00115
      06.05.20250.47093+0.00874
      05.05.20250.46219+0.00392
      04.05.20250.45827+0.01259
      03.05.20250.44568+0.01659
      02.05.20250.42909-0.00078
      01.05.20250.42987-0.01127
      30.04.20250.44114+0.00519
      29.04.20250.43595-0.00287
      28.04.20250.43882-0.00339
      27.04.20250.44221+0.02244
      26.04.20250.41977-0.00278
      25.04.20250.42255-0.01398
      24.04.20250.43653-0.00366
      23.04.20250.44019-0.03653
      22.04.20250.47672+0.00954
      21.04.20250.46718+0.0022
      20.04.20250.46498-0.01982
      19.04.20250.4848-0.01585
      18.04.20250.50065-0.01098
      17.04.20250.51163+0.00257
      16.04.20250.50906+0.01544
      15.04.20250.49362+0.01605
      14.04.20250.47757-0.01236
      13.04.20250.48993-0.00226
      12.04.20250.49219-0.01605
      11.04.20250.50824+0.00424
      10.04.20250.504+0.00053
      09.04.20250.50347-0.00101
      08.04.20250.50448+0.00662
      07.04.20250.49786+0.04564
      06.04.20250.45222+0.02458
      05.04.20250.42764+0.0036
      04.04.20250.42404-0.00734
      03.04.20250.43138+0.02667
      02.04.20250.40471+0.0086
      01.04.20250.39611-0.01366
      31.03.20250.40977-0.00113
      30.03.20250.4109+0.00159
      29.03.20250.40931+0.01539
      28.03.20250.39392+0.02134
      27.03.20250.37258+0.00997
      26.03.20250.36261-0.00062
      25.03.20250.36323+0.00089
      24.03.20250.36234-0.01425
      23.03.20250.37659-0.00092
      22.03.20250.37751-0.00591
      21.03.20250.38342+0.01096
      20.03.20250.37246-0.00779
      19.03.20250.38025-0.01132
      18.03.20250.39157+0.00756
      17.03.20250.38401-0.00746
      16.03.20250.39147+0.00469
      15.03.20250.38678-0.01028
      14.03.20250.39706-0.01432
      13.03.20250.41138+0.00268
      12.03.20250.4087-0.01302
      11.03.20250.42172+0.01586
      10.03.20250.40586+0.01956
      09.03.20250.3863+0.01953
      08.03.20250.36677+0.00177
      07.03.20250.365+0.00283
      06.03.20250.36217-0.00558
      05.03.20250.36775-0.00984
      04.03.20250.37759+0.03976
      03.03.20250.33783+0.00661
      02.03.20250.33122-0.01323
      01.03.20250.34445-0.0062
      28.02.20250.35065+0.0076
      27.02.20250.34305-0.01135
      26.02.20250.3544-0.01627
      25.02.20250.37067+0.02672
      24.02.20250.34395+0.01948
      23.02.20250.32447-0.00542
      22.02.20250.32989+0.00815
      21.02.20250.32174+0.00144
      20.02.20250.3203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.