Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Filecoin

Курс швейцарского франка к Filecoin

Обновлено: 23.06.2024 03:30:01

=
Калькулятор CHF - FIL / Обратный расчет: курс Filecoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно filecoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25242
    макс: 0.25673
    за сутки:
      0.2537

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.06 03:300.2537-0.00116
    23.06 03:200.25486-0.00065
    23.06 03:100.25551+0.0001
    23.06 03:000.25541+0.00011
    23.06 02:500.2553-3.0E-5
    23.06 02:400.25533+0.00048
    23.06 02:300.25485+0.00016
    23.06 02:200.25469+8.0E-5
    23.06 02:100.25461-0.00019
    23.06 02:030.2548-1.0E-5
    23.06 02:000.25481+0.0002
    23.06 01:500.25461-5.0E-5
    23.06 01:400.25466-0.00013
    23.06 01:300.25479-0.00017
    23.06 01:200.25496+0.00052
    23.06 01:100.25444+2.0E-5
    23.06 01:000.25442-0.00046
    23.06 00:500.25488-4.0E-5
    23.06 00:400.25492-0.0001
    23.06 00:300.25502+0.00016
    23.06 00:200.25486-0.00045
    23.06 00:100.25531-4.0E-5
    23.06 00:030.25535+6.0E-5
    23.06 00:000.25529-0.00029
    22.06 23:500.25558+0.00019
    22.06 23:400.25539+0.0001
    22.06 23:300.25529-0.00017
    22.06 23:200.25546+0.00067
    22.06 23:100.25479-8.0E-5
    22.06 23:000.25487-0.00014
    22.06 22:500.25501+4.0E-5
    22.06 22:400.25497+7.0E-5
    22.06 22:300.2549+0.00034
    22.06 22:200.25456-0.0002
    22.06 22:100.25476+4.0E-5
    22.06 22:030.25472-4.0E-5
    22.06 22:000.25476+0.00015
    22.06 21:500.25461+0.00024
    22.06 21:400.25437-0.00042
    22.06 21:300.25479+0.00014
    22.06 21:200.25465+2.0E-5
    22.06 21:100.25463+0.0004
    22.06 21:000.25423+0.00021
    22.06 20:500.25402+0.00069
    22.06 20:400.25333+0.00026
    22.06 20:300.25307-0.00052
    22.06 20:200.25359+0.00016
    22.06 20:100.25343-9.0E-5
    22.06 20:030.25352-
    22.06 20:000.25352+0.0011
    22.06 19:500.25242-0.00144
    22.06 19:400.25386-0.0002
    22.06 19:300.25406-0.00039
    22.06 19:200.25445+0.00042
    22.06 19:100.25403+2.0E-5
    22.06 19:000.25401+4.0E-5
    22.06 18:500.25397-3.0E-5
    22.06 18:400.254-0.00027
    22.06 18:300.25427+0.00036
    22.06 18:200.25391-9.0E-5
    22.06 18:100.254+0.00057
    22.06 18:030.25343-7.0E-5
    22.06 18:000.2535+0.00029
    22.06 17:500.25321-8.0E-5
    22.06 17:400.25329+0.00016
    22.06 17:300.25313-0.00061
    22.06 17:200.25374-3.0E-5
    22.06 17:100.25377+3.0E-5
    22.06 17:000.25374+0.00051
    22.06 16:500.25323-0.00011
    22.06 16:400.25334-0.00085
    22.06 16:300.25419-8.0E-5
    22.06 16:200.25427+8.0E-5
    22.06 16:100.25419-0.00018
    22.06 16:030.25437+0.00011
    22.06 16:000.25426+1.0E-5
    22.06 15:500.25425+0.00013
    22.06 15:400.25412+0.00025
    22.06 15:300.25387-0.00044
    22.06 15:200.25431+0.00029
    22.06 15:100.25402-0.0001
    22.06 15:000.25412-0.00015
    22.06 14:500.25427-0.00026
    22.06 14:400.25453-2.0E-5
    22.06 14:300.25455-
    22.06 14:200.25455-0.00018
    22.06 14:100.25473+0.00016
    22.06 14:030.25457-1.0E-5
    22.06 14:000.25458+0.0003
    22.06 13:500.25428-0.0005
    22.06 13:400.25478+0.00037
    22.06 13:300.25441+0.00056
    22.06 13:200.25385-0.00061
    22.06 13:100.25446-0.00011
    22.06 13:000.25457-0.0011
    22.06 12:500.25567+0.00033
    22.06 12:400.25534-3.0E-5
    22.06 12:300.25537-4.0E-5
    22.06 12:200.25541-0.00037
    22.06 12:100.25578-4.0E-5
    22.06 12:030.25582-3.0E-5
    22.06 12:000.25585+0.00077
    22.06 11:500.25508-0.00027
    22.06 11:400.25535-0.00064
    22.06 11:300.25599+0.00126
    22.06 11:200.25473+0.00066
    22.06 11:100.25407+0.00038
    22.06 11:000.25369-0.00013
    22.06 10:500.25382-3.0E-5
    22.06 10:400.25385+0.00036
    22.06 10:300.25349-0.00056
    22.06 10:200.25405+0.00049
    22.06 10:100.25356+0.00051
    22.06 10:030.25305-9.0E-5
    22.06 10:000.25314+0.00052
    22.06 09:500.25262-0.00079
    22.06 09:400.25341-1.0E-5
    22.06 09:300.25342-0.0001
    22.06 09:200.25352-0.00018
    22.06 09:100.2537-0.00033
    22.06 09:000.25403-0.00011
    22.06 08:500.25414+9.0E-5
    22.06 08:400.25405-0.00012
    22.06 08:300.25417-0.0005
    22.06 08:200.25467+0.00066
    22.06 08:100.25401-0.00012
    22.06 08:030.25413+6.0E-5
    22.06 08:000.25407+0.00045
    22.06 07:500.25362+8.0E-5
    22.06 07:400.25354-0.00015
    22.06 07:300.25369+0.00011
    22.06 07:200.25358-0.00043
    22.06 07:100.25401+8.0E-5
    22.06 07:000.25393-0.00024
    22.06 06:500.25417-0.00031
    22.06 06:400.25448+0.00058
    22.06 06:300.2539-6.0E-5
    22.06 06:200.25396-0.00076
    22.06 06:100.25472+0.00012
    22.06 06:030.2546-1.0E-5
    22.06 06:000.25461-0.00018
    22.06 05:500.25479+8.0E-5
    22.06 05:400.25471-0.00079
    22.06 05:300.2555+2.0E-5
    22.06 05:200.25548-0.00028
    22.06 05:100.25576+0.00015
    22.06 05:000.25561-0.0005
    22.06 04:500.25611+5.0E-5
    22.06 04:400.25606-0.00018
    22.06 04:300.25624+0.00018
    22.06 04:200.25606+6.0E-5
    22.06 04:100.256-0.00067
    22.06 04:030.25667-6.0E-5
    22.06 04:000.25673
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21317
    макс: 0.26838
    за неделю:
    0.2537  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    23.06 03:300.2537+0.00011
    23.06 02:500.2553+0.0002
    23.06 01:500.25461-0.00046
    23.06 00:500.25488-0.00029
    22.06 23:500.25558-0.00014
    22.06 22:500.25501+0.00015
    22.06 21:500.25461+0.00021
    22.06 20:500.25402+0.0011
    22.06 19:500.25242+4.0E-5
    22.06 18:500.25397+0.00029
    22.06 17:500.25321+0.00051
    22.06 16:500.25323+1.0E-5
    22.06 15:500.25425-0.00015
    22.06 14:500.25427+0.0003
    22.06 13:500.25428-0.0011
    22.06 12:500.25567+0.00077
    22.06 11:500.25508-0.00013
    22.06 10:500.25382+0.00052
    22.06 09:500.25262-0.00011
    22.06 08:500.25414+0.00045
    22.06 07:500.25362-0.00024
    22.06 06:500.25417-0.00018
    22.06 05:500.25479-0.0005
    22.06 04:500.25611-0.00052
    22.06 03:500.25725+4.0E-5
    22.06 02:500.25455+0.00029
    22.06 01:500.25405-7.0E-5
    22.06 00:500.25405-0.00013
    21.06 23:500.25319+0.00025
    21.06 22:500.25299-0.00162
    21.06 21:500.25561+0.0004
    21.06 20:500.25758+0.00065
    21.06 19:500.25515-0.00033
    21.06 18:500.25615+0.00049
    21.06 17:500.25275+0.00085
    21.06 16:500.25739-0.00028
    21.06 15:500.25639-0.00099
    21.06 14:500.25601+0.00045
    21.06 13:500.25542-0.00082
    21.06 12:500.25658+0.00227
    21.06 11:500.25799+0.00092
    21.06 10:500.25782-0.00018
    21.06 09:500.25544-0.00067
    21.06 08:500.25467-2.0E-5
    21.06 07:500.25378+0.00016
    21.06 06:500.25485-0.00035
    21.06 05:500.25464-2.0E-5
    21.06 04:500.25342+0.0014
    21.06 03:500.25622+0.00044
    21.06 02:500.25411-5.0E-5
    21.06 01:500.25331-2.0E-5
    21.06 00:500.25333-0.00033
    20.06 23:500.2529+0.0002
    20.06 22:500.25243-6.0E-5
    20.06 21:500.25279-0.00068
    20.06 20:500.25421+0.00046
    20.06 19:500.25494+0.00139
    20.06 18:500.25406+0.00012
    20.06 17:500.25298+0.00117
    20.06 16:500.25013+0.0002
    20.06 15:500.24768+0.00023
    20.06 14:500.24598-0.00072
    20.06 13:500.24723-0.00019
    20.06 12:500.24781-0.00079
    20.06 11:500.24781-0.00101
    20.06 10:500.24835+9.0E-5
    20.06 09:500.25141-0.00076
    20.06 08:500.25249-0.00041
    20.06 07:500.25374+0.00019
    20.06 06:500.25499-0.00015
    20.06 05:500.25529+0.00171
    20.06 04:500.25314+0.00037
    20.06 03:500.25488-0.00054
    20.06 02:500.2554+0.0013
    20.06 01:500.25306+6.0E-5
    20.06 00:500.25217-0.00018
    19.06 23:500.25454-0.00035
    19.06 22:500.25456+0.00041
    19.06 21:500.25294-0.00039
    19.06 20:500.25375+0.00057
    19.06 19:500.25527-0.00057
    19.06 18:500.25762+0.00111
    19.06 17:500.25653+0.00031
    19.06 16:500.25436-0.0006
    19.06 15:500.25495-0.0006
    19.06 14:500.2563-0.00145
    19.06 13:500.25498-0.00126
    19.06 12:500.25712+0.00083
    19.06 11:500.2554-0.00014
    19.06 10:500.25373-0.00037
    19.06 09:500.25374-0.00042
    19.06 08:500.25431+2.0E-5
    19.06 07:500.25446+0.00034
    19.06 06:500.25429-0.00155
    19.06 05:500.257-0.00073
    19.06 04:500.25902-0.00044
    19.06 03:500.25993-0.00085
    19.06 02:500.26079+9.0E-5
    19.06 01:500.25991+0.0001
    19.06 00:500.25947-0.00202
    18.06 23:500.26422-0.00199
    18.06 22:500.26812+0.00242
    18.06 21:500.26632+0.0004
    18.06 20:500.26838-0.00018
    18.06 19:500.26692+0.00074
    18.06 18:500.26333+0.0045
    18.06 17:500.26009+0.00176
    18.06 16:500.2634-0.0001
    18.06 15:500.26087-0.00081
    18.06 14:500.25805+0.00055
    18.06 13:500.2542+0.0011
    18.06 12:500.2538-0.00035
    18.06 11:500.25276+0.0004
    18.06 10:500.25391+0.00032
    18.06 09:500.25424+0.00088
    18.06 08:500.2519+0.0009
    18.06 07:500.25231-0.00049
    18.06 06:500.25521-0.00181
    18.06 05:500.25803-0.00044
    18.06 04:500.25876-0.0021
    18.06 03:500.23403-0.00049
    18.06 02:500.22894+0.00057
    18.06 01:500.22586+0.00046
    18.06 00:500.2248-
    17.06 23:500.2263+0.0006
    17.06 22:500.2229-0.00083
    17.06 21:500.22312-0.00019
    17.06 20:500.22502+0.0008
    17.06 19:500.22649+0.00486
    17.06 18:500.22431+0.00031
    17.06 17:500.22128+0.00107
    17.06 16:500.22251+0.00064
    17.06 15:500.22036-0.00018
    17.06 14:500.22184-0.00026
    17.06 13:500.22242+0.0007
    17.06 12:500.22122-0.00053
    17.06 11:500.22165+7.0E-5
    17.06 10:500.21899+0.00142
    17.06 09:500.2178+0.00119
    17.06 08:500.21626-0.00061
    17.06 07:500.21696+0.00075
    17.06 06:500.21665+0.00041
    17.06 05:500.21599-0.00015
    17.06 04:500.21582+0.00162
    17.06 03:500.21317-4.0E-5
    17.06 02:500.21444-0.00014
    17.06 01:500.21344-0.00012
    17.06 00:500.21447-6.0E-5
    16.06 23:500.21423-0.00015
    16.06 22:500.21399-3.0E-5
    16.06 21:500.21501+6.0E-5
    16.06 20:500.21456-0.00027
    16.06 19:500.21438-0.0004
    16.06 18:500.21414+0.00041
    16.06 17:500.21456-0.00023
    16.06 16:500.21485-0.00061
    16.06 15:500.2164-2.0E-5
    16.06 14:500.2165-0.00027
    16.06 13:500.21585-0.0001
    16.06 12:500.21657+0.00027
    16.06 11:500.21635+8.0E-5
    16.06 10:500.21579-0.00056
    16.06 09:500.21563+0.00012
    16.06 08:500.21556+0.00024
    16.06 07:500.21658-0.00021
    16.06 06:500.21712+0.00031
    16.06 05:500.21631-0.00021
    16.06 04:500.21661+0.00082
    16.06 03:500.21557
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.17806
    макс: 0.26838
    за месяц:
    0.2537  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.06.20240.25511+0.00358
    20.06.20240.25153-0.00347
    19.06.20240.255-0.00459
    18.06.20240.25959+0.03807
    17.06.20240.22152+0.00626
    16.06.20240.21526-0.00044
    15.06.20240.2157+0.00305
    14.06.20240.21265+0.00719
    13.06.20240.20546+0.00225
    12.06.20240.20321+0.00218
    11.06.20240.20103+0.0127
    10.06.20240.18833+0.00847
    09.06.20240.17986+2.0E-5
    08.06.20240.17984-0.00081
    07.06.20240.18065-0.00618
    06.06.20240.18683+0.00117
    05.06.20240.18566-0.00606
    04.06.20240.19172+0.00149
    03.06.20240.19023-0.00121
    02.06.20240.19144-0.0006
    01.06.20240.19204-0.00061
    31.05.20240.19265+0.00231
    30.05.20240.19034+0.00469
    29.05.20240.18565+0.00033
    28.05.20240.18532+0.00317
    27.05.20240.18215-0.00265
    26.05.20240.1848-0.00028
    25.05.20240.18508-0.00374
    24.05.20240.18882+0.00512
    23.05.20240.1837+0.00564
    22.05.20240.17806
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    21.06.20240.25511+0.00358
    20.06.20240.25153-0.00347
    19.06.20240.255-0.00459
    18.06.20240.25959+0.03807
    17.06.20240.22152+0.00626
    16.06.20240.21526-0.00044
    15.06.20240.2157+0.00305
    14.06.20240.21265+0.00719
    13.06.20240.20546+0.00225
    12.06.20240.20321+0.00218
    11.06.20240.20103+0.0127
    10.06.20240.18833+0.00847
    09.06.20240.17986+2.0E-5
    08.06.20240.17984-0.00081
    07.06.20240.18065-0.00618
    06.06.20240.18683+0.00117
    05.06.20240.18566-0.00606
    04.06.20240.19172+0.00149
    03.06.20240.19023-0.00121
    02.06.20240.19144-0.0006
    01.06.20240.19204-0.00061
    31.05.20240.19265+0.00231
    30.05.20240.19034+0.00469
    29.05.20240.18565+0.00033
    28.05.20240.18532+0.00317
    27.05.20240.18215-0.00265
    26.05.20240.1848-0.00028
    25.05.20240.18508-0.00374
    24.05.20240.18882+0.00512
    23.05.20240.1837+0.00564
    22.05.20240.17806+0.00014
    21.05.20240.17792-0.01437
    20.05.20240.19229-7.0E-5
    19.05.20240.19236+0.00537
    18.05.20240.18699-0.00164
    17.05.20240.18863-0.00327
    16.05.20240.1919-0.00656
    15.05.20240.19846-0.00351
    14.05.20240.20197+0.00416
    13.05.20240.19781+0.00191
    12.05.20240.1959-0.00015
    11.05.20240.19605+0.00612
    10.05.20240.18993-0.00047
    09.05.20240.1904-0.00146
    08.05.20240.19186+0.00724
    07.05.20240.18462+0.0058
    06.05.20240.17882-0.00312
    05.05.20240.18194+0.00056
    04.05.20240.18138-0.00298
    03.05.20240.18436-0.00542
    02.05.20240.18978-0.00773
    01.05.20240.19751+0.00526
    30.04.20240.19225+0.00493
    29.04.20240.18732+0.00543
    28.04.20240.18189-0.00549
    27.04.20240.18738+0.00455
    26.04.20240.18283-0.00016
    25.04.20240.18299+0.00901
    24.04.20240.17398+0.005
    23.04.20240.16898+0.00173
    22.04.20240.16725-0.00038
    21.04.20240.16763-0.00511
    20.04.20240.17274-0.00813
    19.04.20240.18087-0.00429
    18.04.20240.18516-2.0E-5
    17.04.20240.18518+0.00151
    16.04.20240.18367+0.00555
    15.04.20240.17812-0.00686
    14.04.20240.18498+0.01151
    13.04.20240.17347+0.02894
    12.04.20240.14453+0.01179
    11.04.20240.13274+0.00328
    10.04.20240.12946+0.00573
    09.04.20240.12373+0.00201
    08.04.20240.12172-0.005
    07.04.20240.12672-0.00303
    06.04.20240.12975-0.00251
    05.04.20240.13226+0.00309
    04.04.20240.12917+0.00073
    03.04.20240.12844+0.00231
    02.04.20240.12613+0.01078
    01.04.20240.11535+0.00081
    31.03.20240.11454-0.00015
    30.03.20240.11469-0.00058
    29.03.20240.11527-0.00581
    28.03.20240.12108+0.00193
    27.03.20240.11915+0.00243
    26.03.20240.11672-0.00409
    25.03.20240.12081-0.00699
    24.03.20240.1278+0.1278
    23.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот