Курсы криптовалют к Filecoin

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Filecoin

Курс швейцарского франка (CHF) к Filecoin (FIL)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - FIL / Обратный расчет: курс Filecoin к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно filecoin, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2119

макс: 1.3181

за сутки:

1.2119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	1.2119	-0.0138
24.09 17:10	1.2257	-0.0058
24.09 17:03	1.2315	-0.0034
24.09 17:00	1.2349	-0.0066
24.09 16:50	1.2415	+0.0047
24.09 16:40	1.2368	-0.0051
24.09 16:30	1.2419	-0.006
24.09 16:20	1.2479	-0.0019
24.09 16:10	1.2498	-0.0091
24.09 16:00	1.2589	-0.0023
24.09 15:50	1.2612	-0.0035
24.09 15:40	1.2647	-0.0045
24.09 15:30	1.2692	+0.0026
24.09 15:20	1.2666	-
24.09 15:10	1.2666	+0.0041
24.09 15:03	1.2625	-0.0022
24.09 15:00	1.2647	+0.006
24.09 14:50	1.2587	+0.0004
24.09 14:40	1.2583	+0.0011
24.09 14:30	1.2572	+0.005
24.09 14:20	1.2522	-0.0025
24.09 14:10	1.2547	+0.0006
24.09 14:00	1.2541	-
24.09 13:50	1.2541	-0.0029
24.09 13:40	1.257	+0.004
24.09 13:30	1.253	-0.003
24.09 13:20	1.256	-0.0072
24.09 13:10	1.2632	-0.0027
24.09 13:03	1.2659	+0.0007
24.09 13:00	1.2652	+0.0066
24.09 12:50	1.2586	+0.0063
24.09 12:40	1.2523	+0.0036
24.09 12:30	1.2487	+0.0069
24.09 12:20	1.2418	+0.0058
24.09 12:10	1.236	-0.0036
24.09 12:00	1.2396	+0.0027
24.09 11:50	1.2369	+0.0012
24.09 11:40	1.2357	+0.0115
24.09 11:30	1.2242	+0.0078
24.09 11:20	1.2164	-0.0003
24.09 11:10	1.2167	-0.0024
24.09 11:03	1.2191	-
24.09 11:00	1.2191	-0.0091
24.09 10:50	1.2282	-0.0032
24.09 10:40	1.2314	-0.0016
24.09 10:30	1.233	-
24.09 10:20	1.233	-0.0006
24.09 10:10	1.2336	+0.0043
24.09 10:00	1.2293	-0.0018
24.09 09:50	1.2311	-0.001
24.09 09:40	1.2321	+0.0002
24.09 09:30	1.2319	-0.0029
24.09 09:20	1.2348	-0.0032
24.09 09:10	1.238	-0.0015
24.09 09:03	1.2395	+0.001
24.09 09:00	1.2385	-0.0043
24.09 08:50	1.2428	-0.0002
24.09 08:40	1.243	+0.003
24.09 08:30	1.24	+0.0014
24.09 08:20	1.2386	+0.0056
24.09 08:10	1.233	-0.0308
24.09 08:00	1.2638	-0.006
24.09 07:50	1.2698	-0.0025
24.09 07:40	1.2723	-0.0054
24.09 07:30	1.2777	-0.0069
24.09 07:20	1.2846	-0.0048
24.09 07:10	1.2894	-0.0008
24.09 07:03	1.2902	-0.0007
24.09 07:00	1.2909	+0.0109
24.09 06:50	1.28	-0.0014
24.09 06:40	1.2814	+0.0001
24.09 06:30	1.2813	+0.0047
24.09 06:20	1.2766	+0.0098
24.09 06:10	1.2668	-0.0004
24.09 06:00	1.2672	+0.0009
24.09 05:50	1.2663	-0.0166
24.09 05:40	1.2829	-0.004
24.09 05:30	1.2869	-0.0043
24.09 05:20	1.2912	-0.0139
24.09 05:10	1.3051	+0.0003
24.09 05:03	1.3048	+0.0004
24.09 05:00	1.3044	+0.0021
24.09 04:50	1.3023	+0.0079
24.09 04:40	1.2944	-0.0034
24.09 04:30	1.2978	-0.0039
24.09 04:20	1.3017	+0.0008
24.09 04:10	1.3009	+0.0031
24.09 04:00	1.2978	+0.0012
24.09 03:50	1.2966	+0.0044
24.09 03:40	1.2922	+0.0004
24.09 03:30	1.2918	-0.0039
24.09 03:20	1.2957	+0.0038
24.09 03:10	1.2919	-0.0035
24.09 03:03	1.2954	-0.0005
24.09 03:00	1.2959	-0.0017
24.09 02:50	1.2976	-0.0013
24.09 02:40	1.2989	-0.0034
24.09 02:30	1.3023	-0.001
24.09 02:20	1.3033	-0.0013
24.09 02:10	1.3046	-0.0022
24.09 02:00	1.3068	+0.0011
24.09 01:50	1.3057	-0.0041
24.09 01:40	1.3098	+0.0025
24.09 01:30	1.3073	+0.0035
24.09 01:20	1.3038	-0.0056
24.09 01:10	1.3094	-0.0035
24.09 01:03	1.3129	+0.0008
24.09 01:00	1.3121	+0.0039
24.09 00:50	1.3082	+0.0007
24.09 00:40	1.3075	-0.0068
24.09 00:30	1.3143	-0.0008
24.09 00:20	1.3151	-0.0029
24.09 00:10	1.318	+0.0023
24.09 00:00	1.3157	+0.0062
23.09 23:50	1.3095	-0.0035
23.09 23:40	1.313	-0.0051
23.09 23:30	1.3181	+0.0075
23.09 23:20	1.3106	+0.0006
23.09 23:10	1.31	+0.0036
23.09 23:03	1.3064	+0.0007
23.09 23:00	1.3057	+0.0006
23.09 22:50	1.3051	+0.0021
23.09 22:40	1.303	+0.0008
23.09 22:30	1.3022	-0.0061
23.09 22:20	1.3083	+0.0003
23.09 22:10	1.308	+0.0036
23.09 22:00	1.3044	-0.003
23.09 21:50	1.3074	+0.0007
23.09 21:40	1.3067	-0.001
23.09 21:30	1.3077	+0.0056
23.09 21:20	1.3021	+0.0037
23.09 21:10	1.2984	+0.0034
23.09 21:03	1.295	+0.0005
23.09 21:00	1.2945	+0.0062
23.09 20:50	1.2883	-0.001
23.09 20:40	1.2893	-0.0002
23.09 20:30	1.2895	-0.0029
23.09 20:20	1.2924	-0.0057
23.09 20:10	1.2981	+0.0068
23.09 20:00	1.2913	-0.0032
23.09 19:50	1.2945	+0.0024
23.09 19:40	1.2921	-0.0016
23.09 19:30	1.2937	-0.0002
23.09 19:20	1.2939	-0.0036
23.09 19:10	1.2975	-0.0087
23.09 19:03	1.3062	+0.0019
23.09 19:00	1.3043	-0.0023
23.09 18:50	1.3066	+0.0173
23.09 18:40	1.2893	+0.0111
23.09 18:30	1.2782	+0.0092
23.09 18:20	1.269	+0.0023
23.09 18:14	1.2667	-0.0038
23.09 18:00	1.2705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1149

макс: 1.4932

за неделю:

1.2119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	1.2119	-0.0066
24.09 16:50	1.2415	-0.0023
24.09 15:50	1.2612	+0.006
24.09 14:50	1.2587	-
24.09 13:50	1.2541	+0.0066
24.09 12:50	1.2586	+0.0027
24.09 11:50	1.2369	-0.0091
24.09 10:50	1.2282	-0.0018
24.09 09:50	1.2311	-0.0043
24.09 08:50	1.2428	-0.006
24.09 07:50	1.2698	+0.0109
24.09 06:50	1.28	+0.0009
24.09 05:50	1.2663	+0.0021
24.09 04:50	1.3023	+0.0012
24.09 03:50	1.2966	-0.0017
24.09 02:50	1.2976	+0.0011
24.09 01:50	1.3057	+0.0039
24.09 00:50	1.3082	+0.0062
23.09 23:50	1.3095	+0.0006
23.09 22:50	1.3051	-0.003
23.09 21:50	1.3074	+0.0062
23.09 20:50	1.2883	-0.0032
23.09 19:50	1.2945	-0.0023
23.09 18:50	1.3066	-0.0089
23.09 17:50	1.2794	+0.0004
23.09 16:50	1.1964	+0.0021
23.09 15:50	1.1826	-0.004
23.09 14:50	1.1861	+0.0031
23.09 13:50	1.1686	-0.0006
23.09 12:50	1.181	+0.0096
23.09 11:50	1.1752	+0.0013
23.09 10:50	1.178	+0.0034
23.09 09:50	1.1602	+0.0107
23.09 08:50	1.157	+0.0009
23.09 07:50	1.1628	+0.0031
23.09 06:50	1.1487	-0.004
23.09 05:50	1.1723	+0.0036
23.09 04:50	1.1795	+0.0027
23.09 03:50	1.1731	+0.0006
23.09 02:50	1.169	+0.0014
23.09 01:50	1.1774	+0.0017
23.09 00:50	1.1973	-0.0023
22.09 23:50	1.2007	-0.0015
22.09 22:50	1.2183	+0.0049
22.09 21:50	1.2154	-0.0037
22.09 20:50	1.2162	-0.0021
22.09 19:50	1.2106	-0.0019
22.09 18:50	1.206	-0.0015
22.09 17:50	1.2327	-0.0065
22.09 16:50	1.205	-0.0032
22.09 15:50	1.2133	-0.0037
22.09 14:50	1.2283	-0.0017
22.09 13:50	1.2415	+0.0006
22.09 12:50	1.2405	+0.0138
22.09 11:50	1.2164	-0.0019
22.09 10:50	1.2291	+0.0083
22.09 09:50	1.2189	-0.0032
22.09 08:50	1.2229	+0.0049
22.09 07:50	1.2248	-
22.09 06:50	1.2192	+0.006
22.09 05:50	1.2086	+0.0051
22.09 04:50	1.2139	+0.0053
22.09 03:50	1.2194	-0.0004
22.09 02:50	1.237	-0.0021
22.09 01:50	1.2262	+0.002
22.09 00:50	1.2406	+0.003
21.09 23:50	1.2462	+0.0013
21.09 22:50	1.2587	-0.0047
21.09 21:50	1.2689	+0.0098
21.09 20:50	1.2628	+0.0023
21.09 19:50	1.2575	-0.006
21.09 18:50	1.2602	-0.001
21.09 17:50	1.2464	-0.001
21.09 16:50	1.2382	-0.0018
21.09 15:50	1.2263	+0.0023
21.09 14:50	1.2323	+0.0021
21.09 13:50	1.2299	+0.0361
21.09 12:50	1.2099	-0.0099
21.09 11:50	1.241	-0.0009
21.09 10:50	1.2599	-0.0032
21.09 09:50	1.2647	+0.0002
21.09 08:50	1.2746	+0.0007
21.09 07:50	1.2737	+0.0015
21.09 06:50	1.2726	-0.0033
21.09 05:50	1.2878	+0.0184
21.09 04:50	1.2738	+0.0035
21.09 03:50	1.2668	+0.0047
21.09 02:50	1.2853	+0.0019
21.09 01:50	1.283	-0.0032
21.09 00:50	1.2878	+0.0008
20.09 23:50	1.2751	-0.0003
20.09 22:50	1.2795	+0.0086
20.09 21:50	1.2891	+0.0101
20.09 20:50	1.2758	-0.0025
20.09 19:50	1.2732	-0.0026
20.09 18:50	1.3123	+0.001
20.09 17:50	1.3272	+0.004
20.09 16:50	1.316	+0.0002
20.09 15:50	1.2803	-0.0052
20.09 14:50	1.2783	-0.0018
20.09 13:50	1.2781	+0.0024
20.09 12:50	1.2685	+0.0006
20.09 11:50	1.2826	+0.0013
20.09 10:50	1.2734	+0.0017
20.09 09:50	1.2784	-0.0039
20.09 08:50	1.2771	-0.0027
20.09 07:50	1.272	+0.0016
20.09 06:50	1.2681	+0.0189
20.09 05:50	1.2631	-0.0074
20.09 04:50	1.2639	-0.0022
20.09 03:50	1.2581	+0.0048
20.09 02:50	1.2584	-0.0037
20.09 01:50	1.261	+0.0048
20.09 00:50	1.1936	+0.004
19.09 23:50	1.1938	+0.0033
19.09 22:50	1.1643	+0.004
19.09 21:50	1.1294	-0.0282
19.09 20:50	1.1149	-0.0415
19.09 19:50	1.1828	-0.0036
19.09 18:50	1.2336	+0.0047
19.09 17:50	1.2287	+0.0004
19.09 16:50	1.2282	+0.0039
19.09 15:50	1.2259	+0.0004
19.09 14:50	1.2311	+0.0066
19.09 13:50	1.2338	+0.0017
19.09 12:50	1.2476	+0.0041
19.09 11:50	1.2343	-0.0055
19.09 10:50	1.283	+0.0102
19.09 09:50	1.2504	-0.0041
19.09 08:50	1.2323	-0.0111
19.09 07:50	1.2452	-0.0079
19.09 06:50	1.2435	-0.0231
19.09 05:50	1.2656	+0.0009
19.09 04:50	1.2573	+0.0129
19.09 03:50	1.2606	-0.0084
19.09 02:50	1.2969	-0.0041
19.09 01:50	1.3115	-0.0085
19.09 00:50	1.3289	+0.0018
18.09 23:50	1.3178	+0.0005
18.09 22:50	1.3252	-0.0026
18.09 21:50	1.3681	+0.0065
18.09 20:50	1.3558	+0.0056
18.09 19:50	1.3674	-0.0061
18.09 18:50	1.3687	-0.0041
18.09 17:50	1.3655	+0.0045
18.09 16:50	1.3729	-0.0005
18.09 15:50	1.4061	-0.004
18.09 14:50	1.4175	+0.0066
18.09 13:50	1.3838	-0.0032
18.09 12:50	1.3869	+0.0013
18.09 11:50	1.3972	-0.0062
18.09 10:50	1.3996	+0.0087
18.09 09:50	1.3881	-0.0002
18.09 08:50	1.4182	+0.0005
18.09 07:50	1.4104	+0.0103
18.09 06:50	1.3937	-0.0005
18.09 05:50	1.4193	-0.0033
18.09 04:50	1.4252	-0.0115
18.09 03:50	1.4381	-0.0017
18.09 02:50	1.445	-0.0013
18.09 01:50	1.4675	+0.003
18.09 00:50	1.4772	-0.0011
17.09 23:50	1.4726	-0.001
17.09 22:50	1.4854	-0.001
17.09 21:50	1.4932	-0.0006
17.09 20:50	1.4883	-0.0008
17.09 19:50	1.4775	-0.0012
17.09 18:50	1.4648	-0.0002
17.09 17:50	1.4755

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.1149

макс: 1.8394

за месяц:

1.2119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2196	+0.0036
22.09.2026	1.216	-0.0407
21.09.2026	1.2567	-0.0246
20.09.2026	1.2813	+0.0571
19.09.2026	1.2242	-0.1558
18.09.2026	1.38	-0.1192
17.09.2026	1.4992	-0.0296
16.09.2026	1.5288	+0.1242
15.09.2026	1.4046	+0.1542
14.09.2026	1.2504	-0.1475
13.09.2026	1.3979	-0.1252
12.09.2026	1.5231	-0.0284
11.09.2026	1.5515	+0.0185
10.09.2026	1.533	+0.0554
09.09.2026	1.4776	+0.0226
08.09.2026	1.455	-0.0356
07.09.2026	1.4906	-0.0508
06.09.2026	1.5414	-0.0508
05.09.2026	1.5922	-0.0292
04.09.2026	1.6214	+0.0737
03.09.2026	1.5477	-0.013
02.09.2026	1.5607	-0.1575
01.09.2026	1.7182	-0.1212
31.08.2026	1.8394	+0.0257
30.08.2026	1.8137	-0.0001
29.08.2026	1.8138	+0.0314
28.08.2026	1.7824	+0.0424
27.08.2026	1.74	-0.0063
26.08.2026	1.7463

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.1149

макс: 1.9525

за квартал:

1.2119

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2196	+0.0036
22.09.2026	1.216	-0.0407
21.09.2026	1.2567	-0.0246
20.09.2026	1.2813	+0.0571
19.09.2026	1.2242	-0.1558
18.09.2026	1.38	-0.1192
17.09.2026	1.4992	-0.0296
16.09.2026	1.5288	+0.1242
15.09.2026	1.4046	+0.1542
14.09.2026	1.2504	-0.1475
13.09.2026	1.3979	-0.1252
12.09.2026	1.5231	-0.0284
11.09.2026	1.5515	+0.0185
10.09.2026	1.533	+0.0554
09.09.2026	1.4776	+0.0226
08.09.2026	1.455	-0.0356
07.09.2026	1.4906	-0.0508
06.09.2026	1.5414	-0.0508
05.09.2026	1.5922	-0.0292
04.09.2026	1.6214	+0.0737
03.09.2026	1.5477	-0.013
02.09.2026	1.5607	-0.1575
01.09.2026	1.7182	-0.1212
31.08.2026	1.8394	+0.0257
30.08.2026	1.8137	-0.0001
29.08.2026	1.8138	+0.0314
28.08.2026	1.7824	+0.0424
27.08.2026	1.74	-0.0063
26.08.2026	1.7463	+0.1068
23.08.2026	1.6395	+0.0525
22.08.2026	1.587	-0.0282
21.08.2026	1.6152	-0.1695
20.08.2026	1.7847	-0.1489
19.08.2026	1.9336	-0.0189
18.08.2026	1.9525	+0.1037
17.08.2026	1.8488	+0.0333
16.08.2026	1.8155	+0.0323
15.08.2026	1.7832	-0.0533
14.08.2026	1.8365	+0.009
13.08.2026	1.8275	+0.0607
12.08.2026	1.7668	+0.0149
11.08.2026	1.7519	-0.0095
10.08.2026	1.7614	+0.0193
09.08.2026	1.7421	-0.0074
08.08.2026	1.7495	-0.0396
07.08.2026	1.7891	+0.0383
06.08.2026	1.7508	+0.0215
05.08.2026	1.7293	+0.0036
04.08.2026	1.7257	+0.0051
03.08.2026	1.7206	-0.0086
02.08.2026	1.7292	-0.0103
01.08.2026	1.7395	+0.0153
31.07.2026	1.7242	-0.0535
30.07.2026	1.7777	-0.0016
29.07.2026	1.7793	+0.0302
28.07.2026	1.7491	+0.0769
27.07.2026	1.6722	+0.0262
26.07.2026	1.646	-0.043
25.07.2026	1.689	+0.0031
24.07.2026	1.6859	+0.0218
23.07.2026	1.6641	+0.0625
22.07.2026	1.6016	-0.032
21.07.2026	1.6336	-0.0793
20.07.2026	1.7129	+0.0176
19.07.2026	1.6953	+0.0515
18.07.2026	1.6438	+0.0265
17.07.2026	1.6173	+0.0286
16.07.2026	1.5887	+0.0179
15.07.2026	1.5708	-0.0438
14.07.2026	1.6146	-0.0111
13.07.2026	1.6257	+0.0403
12.07.2026	1.5854	+0.0178
11.07.2026	1.5676	+0.006
10.07.2026	1.5616	-0.0324
09.07.2026	1.594	-0.0338
08.07.2026	1.6278	+0.0444
07.07.2026	1.5834	+0.0113
06.07.2026	1.5721	-0.0087
05.07.2026	1.5808	+0.024
04.07.2026	1.5568	-0.0165
03.07.2026	1.5733	-0.0494
02.07.2026	1.6227	-0.0674
01.07.2026	1.6901	-0.0286
30.06.2026	1.7187	+0.0116
29.06.2026	1.7071	-
28.06.2026	1.7071	+0.0399
27.06.2026	1.6672	-0.0215
26.06.2026	1.6887	+0.0203
25.06.2026	1.6684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот