Курсы криптовалют к Kinetiq

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Швейцарский франк » Kinetiq

Курс швейцарского франка (CHF) к Kinetiq (KNTQ)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор CHF - KNTQ / Обратный расчет: курс Kinetiq к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kinetiq, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8644

макс: 3.7976

за сутки:

3.1725

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	3.1725	+0.0501
10.11 02:00	3.1224	+0.258
10.11 01:50	2.8644	-0.3792
10.11 01:40	3.2436	-0.1041
10.11 01:30	3.3477	-0.0472
10.11 01:20	3.3949	-0.1205
10.11 01:10	3.5154	-0.0078
10.11 01:03	3.5232	-0.0504
10.11 01:00	3.5736	+0.0065
10.11 00:50	3.5671	-0.0313
10.11 00:40	3.5984	-0.1992
10.11 00:30	3.7976	+0.0028
10.11 00:20	3.7948	+0.0703
10.11 00:10	3.7245	+0.002
10.11 00:00	3.7225	+0.0989
09.11 23:55	3.6236	+0.0376
09.11 23:40	3.586	-0.082
09.11 23:30	3.668	+0.0586
09.11 23:20	3.6094	+0.1617
09.11 23:10	3.4477	+0.0006
09.11 23:03	3.4471	+0.0001
09.11 23:00	3.447	+0.0063
09.11 22:50	3.4407	-0.0013
09.11 22:40	3.442	+0.0123
09.11 22:30	3.4297	-0.0015
09.11 22:20	3.4312	-0.0062
09.11 22:10	3.4374	+0.0004
09.11 22:00	3.437	+0.0012
09.11 21:50	3.4358	+0.0007
09.11 21:40	3.4351	+0.0096
09.11 21:30	3.4255	-0.0056
09.11 21:20	3.4311	-0.0031
09.11 21:10	3.4342	-
09.11 21:03	3.4342	+0.0055
09.11 21:00	3.4287	+0.0015
09.11 20:50	3.4272	-0.0143
09.11 20:40	3.4415	+0.0248
09.11 20:30	3.4167	+0.0436
09.11 20:20	3.3731	+0.0182
09.11 20:10	3.3549	+0.0014
09.11 20:00	3.3535	+0.0087
09.11 19:50	3.3448	-0.0027
09.11 19:40	3.3475	-0.0146
09.11 19:30	3.3621	-0.0043
09.11 19:20	3.3664	-0.0079
09.11 19:10	3.3743	+0.0161
09.11 19:03	3.3582	-0.0036
09.11 19:00	3.3618	-0.0072
09.11 18:50	3.369	+0.0015
09.11 18:40	3.3675	-0.0026
09.11 18:30	3.3701	-0.0852
09.11 18:20	3.4553	-0.0555
09.11 18:10	3.5108	+0.0272
09.11 18:00	3.4836	+0.0294
09.11 17:50	3.4542	+0.0723
09.11 17:40	3.3819	+0.0078
09.11 17:30	3.3741	+0.0119
09.11 17:20	3.3622	-0.0073
09.11 17:10	3.3695	-0.0034
09.11 17:03	3.3729	+0.0076
09.11 17:00	3.3653	+0.0623
09.11 16:50	3.303	+0.0152
09.11 16:40	3.2878	-0.0024
09.11 16:30	3.2902	+0.0585
09.11 16:20	3.2317	+0.0016
09.11 16:10	3.2301	+0.0043
09.11 16:00	3.2258	+0.0523
09.11 15:50	3.1735	-0.0298
09.11 15:40	3.2033	+0.0406
09.11 15:30	3.1627	+0.0035
09.11 15:20	3.1592	+0.0916
09.11 15:10	3.0676	-0.0101
09.11 15:03	3.0777	-0.0028
09.11 15:00	3.0805	-0.0073
09.11 14:50	3.0878	-0.0017
09.11 14:40	3.0895	+0.0071
09.11 14:30	3.0824	+0.007
09.11 14:20	3.0754	-0.0011
09.11 14:10	3.0765	-0.0043
09.11 14:00	3.0808	+0.0042
09.11 13:50	3.0766	-0.0018
09.11 13:40	3.0784	+0.0049
09.11 13:30	3.0735	-0.0118
09.11 13:20	3.0853	+0.0013
09.11 13:10	3.084	-0.0022
09.11 13:03	3.0862	-0.004
09.11 13:00	3.0902	-0.0245
09.11 12:50	3.1147	+0.0073
09.11 12:40	3.1074	+0.0026
09.11 12:30	3.1048	+0.0258
09.11 12:20	3.079	+0.021
09.11 12:10	3.058	-0.0022
09.11 12:00	3.0602	-0.0509
09.11 11:50	3.1111	-0.0141
09.11 11:40	3.1252	-0.0116
09.11 11:30	3.1368	+0.0057
09.11 11:20	3.1311	-0.0097
09.11 11:10	3.1408	+0.0068
09.11 11:03	3.134	-0.0009
09.11 11:00	3.1349	+0.0237
09.11 10:50	3.1112	+0.0022
09.11 10:40	3.109	-0.0024
09.11 10:30	3.1114	+0.0039
09.11 10:20	3.1075	+0.034
09.11 10:10	3.0735	+0.0114
09.11 10:00	3.0621	+0.008
09.11 09:50	3.0541	+0.0098
09.11 09:40	3.0443	-0.0188
09.11 09:30	3.0631	+0.0014
09.11 09:20	3.0617	+0.0046
09.11 09:10	3.0571	+0.002
09.11 09:03	3.0551	+0.0069
09.11 09:00	3.0482	+0.0124
09.11 08:50	3.0358	+0.0075
09.11 08:40	3.0283	+0.0006
09.11 08:30	3.0277	-0.0022
09.11 08:20	3.0299	-0.0037
09.11 08:10	3.0336	+0.0145
09.11 08:00	3.0191	+0.0495
09.11 07:50	2.9696	-0.0004
09.11 07:40	2.97	-0.0146
09.11 07:30	2.9846	+0.0127
09.11 07:20	2.9719	+0.002
09.11 07:10	2.9699	-0.0122
09.11 07:03	2.9821	+0.0022
09.11 07:00	2.9799	+0.0131
09.11 06:50	2.9668	-0.0024
09.11 06:40	2.9692	-0.0006
09.11 06:30	2.9698	+0.0112
09.11 06:20	2.9586	+0.0091
09.11 06:10	2.9495	-0.0013
09.11 06:00	2.9508	+0.0097
09.11 05:50	2.9411	-0.0025
09.11 05:40	2.9436	+0.0048
09.11 05:30	2.9388	-0.0259
09.11 05:20	2.9647	-0.0139
09.11 05:10	2.9786	+0.008
09.11 05:03	2.9706	+0.0259
09.11 05:00	2.9447	-0.0894
09.11 04:50	3.0341	-0.0003
09.11 04:40	3.0344	-0.0001
09.11 04:30	3.0345	+0.0217
09.11 04:20	3.0128	+0.0492
09.11 04:10	2.9636	-0.0596
09.11 04:00	3.0232	-0.0238
09.11 03:50	3.047	-0.0148
09.11 03:40	3.0618	-0.0363
09.11 03:30	3.0981	+0.0126
09.11 03:20	3.0855	-0.0109
09.11 03:10	3.0964	+0.0383
09.11 03:03	3.0581	+0.0094
09.11 03:00	3.0487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3683

макс: 3.7976

за неделю:

3.1725

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	3.1725	+0.258
10.11 01:50	2.8644	+0.0065
10.11 00:50	3.5671	+0.0989
09.11 23:55	3.6236	+0.0063
09.11 22:50	3.4407	+0.0012
09.11 21:50	3.4358	+0.0015
09.11 20:50	3.4272	+0.0087
09.11 19:50	3.3448	-0.0072
09.11 18:50	3.369	+0.0294
09.11 17:50	3.4542	+0.0623
09.11 16:50	3.303	+0.0523
09.11 15:50	3.1735	-0.0073
09.11 14:50	3.0878	+0.0042
09.11 13:50	3.0766	-0.0245
09.11 12:50	3.1147	-0.0509
09.11 11:50	3.1111	+0.0237
09.11 10:50	3.1112	+0.008
09.11 09:50	3.0541	+0.0124
09.11 08:50	3.0358	+0.0495
09.11 07:50	2.9696	+0.0131
09.11 06:50	2.9668	+0.0097
09.11 05:50	2.9411	-0.0894
09.11 04:50	3.0341	-0.0238
09.11 03:50	3.047	+0.0483
09.11 02:50	3.0004	-0.0389
09.11 01:50	3.0802	+0.1072
09.11 00:50	2.9678	+0.0144
08.11 23:50	2.8857	+0.0058
08.11 22:50	2.9193	+0.0089
08.11 21:50	2.7734	-0.0011
08.11 20:50	2.7622	+0.0072
08.11 19:50	2.561	+0.0162
08.11 18:50	2.5076	+0.0126
08.11 17:50	2.466	-0.0118
08.11 16:50	2.4492	-0.0007
08.11 15:50	2.4227	+0.0062
08.11 14:50	2.4237	-0.0015
08.11 13:50	2.4496	+0.0042
08.11 12:50	2.462	+0.0104
08.11 11:50	2.3909	-0.0048
08.11 10:50	2.3931	-0.0095
08.11 09:50	2.4197	-0.0149
08.11 08:50	2.4888	-0.0023
08.11 07:50	2.5477	-0.008
08.11 06:50	2.5295	-0.005
08.11 05:50	2.5799	+0.0049
08.11 04:50	2.5775	-0.0074
08.11 03:50	2.5883	-0.0223
08.11 02:50	2.6151	-0.0044
08.11 01:50	2.6215	+0.0004
08.11 00:50	2.6229	+0.0012
07.11 23:50	2.6216	-0.0029
07.11 22:50	2.6158	-0.0039
07.11 21:50	2.6207	-0.0074
07.11 20:50	2.6053	-0.0025
07.11 19:50	2.6201	+0.0043
07.11 18:50	2.5954	-0.0008
07.11 17:50	2.5715	+0.0003
07.11 16:50	2.5741	+0.0016
07.11 15:50	2.5519	-0.0073
07.11 14:50	2.5612	+0.0098
07.11 13:50	2.546	-0.0013
07.11 12:50	2.512	-0.0022
07.11 11:50	2.5085	+0.0018
07.11 10:50	2.52	-0.0009
07.11 09:50	2.5329	-0.0253
07.11 08:50	2.571	+0.0282
07.11 07:50	2.5314	+0.0019
07.11 06:50	2.4921	-0.0033
07.11 05:50	2.5119	+0.0002
07.11 04:50	2.5286	-0.0211
07.11 03:50	2.5778	+0.0113
07.11 02:50	2.5877	-
07.11 01:50	2.5556	+0.0121
07.11 00:50	2.5471	+0.0067
06.11 23:50	2.5224	-0.0012
06.11 22:50	2.5317	-0.0015
06.11 21:50	2.5436	-0.0755
06.11 20:50	2.6706	-0.0306
06.11 19:50	2.7447	-0.015
06.11 18:50	2.7619	-0.0037
06.11 17:50	2.7278	-0.0262
06.11 16:50	2.7252	-0.0028
06.11 15:50	2.7553	-0.0047
06.11 14:50	2.7408	-0.0104
06.11 13:50	2.8989	+0.051
06.11 12:50	2.8322	-0.0014
06.11 11:50	2.8276	-0.0268
06.11 10:50	2.8814	+0.0028
06.11 09:50	2.8617	+0.0002
06.11 08:50	2.8206	-0.0161
06.11 07:50	2.8552	-0.013
06.11 06:50	2.913	-0.0172
06.11 05:50	2.9532	-0.011
06.11 04:50	3.0291	-
06.11 03:50	3.029	+0.0036
06.11 02:50	3.1014	+0.007
06.11 01:50	3.0993	+0.0467
06.11 00:50	3.0778	-0.0003
05.11 23:50	3.0877	-0.0291
05.11 22:50	3.1409	+0.0297
05.11 21:50	3.227	+0.0354
05.11 20:50	3.1286	-0.0001
05.11 19:50	2.9931	+0.0869
05.11 18:50	2.8486	+0.0088
05.11 17:50	2.6988	+0.0064
05.11 16:50	2.6517	+0.0099
05.11 15:50	2.6233	-0.0188
05.11 14:50	2.6	-0.0102
05.11 13:50	2.637	-0.0017
05.11 12:50	2.656	-0.0027
05.11 11:50	2.6527	-0.0054
05.11 10:50	2.6746	-0.0025
05.11 09:30	2.6996	+0.0041
05.11 08:50	2.6925	+0.0003
05.11 07:50	2.6812	+0.003
05.11 06:50	2.6734	+0.0216
05.11 05:50	2.6246	+0.0029
05.11 04:50	2.5919	+0.005
05.11 03:50	2.602	-0.0045
05.11 02:50	2.6309	-0.0022
05.11 01:50	2.6539	-0.0008
05.11 00:50	2.5814	+0.0048
04.11 23:50	2.5639	+0.0079
04.11 22:50	2.5592	+0.019
04.11 21:50	2.4985	+0.0118
04.11 20:50	2.4592	+0.0099
04.11 19:50	2.4249	-0.005
04.11 18:50	2.4498	-0.0293
04.11 17:50	2.4672	-0.0023
04.11 16:50	2.4534	+0.0068
04.11 15:50	2.4526	+0.016
04.11 14:50	2.4017	-0.005
04.11 13:50	2.4226	-0.0033
04.11 12:50	2.4326	-0.0049
04.11 11:50	2.4542	+0.0033
04.11 10:50	2.4777	-0.0046
04.11 09:50	2.5115	-0.0145
04.11 08:50	2.4777	-0.0009
04.11 07:50	2.525	-0.0253
04.11 06:50	2.5677	+0.0085
04.11 05:50	2.4843	+0.0058
04.11 04:50	2.4976	-0.005
04.11 03:50	2.4431	+0.0096
04.11 02:50	2.3683	+0.0046
04.11 01:50	2.369	-0.0255
04.11 00:50	2.3837	-
03.11 23:50	2.4734	+0.0015
03.11 22:50	2.5143	+0.0036
03.11 21:50	2.4856	+0.0213
03.11 20:50	2.4891	-0.0183
03.11 19:50	2.5176	-0.0065
03.11 18:50	2.482	+0.0096
03.11 17:50	2.4784	-0.0075
03.11 16:50	2.5749	-0.0119
03.11 15:50	2.658	+0.0018
03.11 14:50	2.7422	-0.0051
03.11 13:50	2.7741	-0.0094
03.11 12:50	2.7848	-0.0061
03.11 11:50	2.7985	+0.0062
03.11 10:50	2.7712	+0.0043
03.11 09:50	2.7746	-0.0031
03.11 08:50	2.7936	-0.0178
03.11 07:50	2.8022	+0.0016
03.11 06:50	2.8219	+0.0097
03.11 05:50	2.7958	-0.0047
03.11 04:50	2.7729	+0.0377
03.11 03:50	2.7279

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.2032

макс: 4.1221

за месяц:

3.1725

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.5942	+0.0276
07.11.2026	2.5666	-0.1877
06.11.2026	2.7543	-0.0287
05.11.2026	2.783	+0.2958
04.11.2026	2.4872	-0.139
03.11.2026	2.6262	+0.1351
02.11.2026	2.4911	+0.2879
01.11.2026	2.2032	-0.0829
31.10.2026	2.2861	-0.0364
30.10.2026	2.3225	-0.1998
29.10.2026	2.5223	-0.2084
28.10.2026	2.7307	-0.1531
27.10.2026	2.8838	-0.2167
26.10.2026	3.1005	-0.113
25.10.2026	3.2135	+0.0255
24.10.2026	3.188	+0.1794
23.10.2026	3.0086	-0.0809
22.10.2026	3.0895	-0.0905
21.10.2026	3.18	-0.316
20.10.2026	3.496	-0.3071
19.10.2026	3.8031	-0.2033
18.10.2026	4.0064	+0.0979
17.10.2026	3.9085	-0.1088
16.10.2026	4.0173	-0.0245
15.10.2026	4.0418	+0.1725
14.10.2026	3.8693	+0.0737
13.10.2026	3.7956	+0.3957
12.10.2026	3.3999	-0.1573
11.10.2026	3.5572	-0.5599
10.10.2026	4.1171	-0.005
09.10.2026	4.1221

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2032

макс: 12.8468

за квартал:

3.1725

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.5942	+0.0276
07.11.2026	2.5666	-0.1877
06.11.2026	2.7543	-0.0287
05.11.2026	2.783	+0.2958
04.11.2026	2.4872	-0.139
03.11.2026	2.6262	+0.1351
02.11.2026	2.4911	+0.2879
01.11.2026	2.2032	-0.0829
31.10.2026	2.2861	-0.0364
30.10.2026	2.3225	-0.1998
29.10.2026	2.5223	-0.2084
28.10.2026	2.7307	-0.1531
27.10.2026	2.8838	-0.2167
26.10.2026	3.1005	-0.113
25.10.2026	3.2135	+0.0255
24.10.2026	3.188	+0.1794
23.10.2026	3.0086	-0.0809
22.10.2026	3.0895	-0.0905
21.10.2026	3.18	-0.316
20.10.2026	3.496	-0.3071
19.10.2026	3.8031	-0.2033
18.10.2026	4.0064	+0.0979
17.10.2026	3.9085	-0.1088
16.10.2026	4.0173	-0.0245
15.10.2026	4.0418	+0.1725
14.10.2026	3.8693	+0.0737
13.10.2026	3.7956	+0.3957
12.10.2026	3.3999	-0.1573
11.10.2026	3.5572	-0.5599
10.10.2026	4.1171	-0.005
09.10.2026	4.1221	+0.0179
08.10.2026	4.1042	+0.2446
07.10.2026	3.8596	+0.2847
06.10.2026	3.5749	-0.0745
05.10.2026	3.6494	-0.1914
04.10.2026	3.8408	-0.0592
02.10.2026	3.9	+0.7346
01.10.2026	3.1654	-0.4655
30.09.2026	3.6309	-0.3753
29.09.2026	4.0062	+0.2069
28.09.2026	3.7993	+0.086
27.09.2026	3.7133	-0.0938
25.09.2026	3.8071	+0.0506
24.09.2026	3.7565	+0.1988
23.09.2026	3.5577	-0.3414
22.09.2026	3.8991	+0.073
21.09.2026	3.8261	-0.226
20.09.2026	4.0521	-0.0387
19.09.2026	4.0908	-0.9284
18.09.2026	5.0192	-0.8518
17.09.2026	5.871	-0.3443
16.09.2026	6.2153	+0.126
15.09.2026	6.0893	+0.1301
14.09.2026	5.9592	-0.0003
13.09.2026	5.9595	-0.0505
12.09.2026	6.01	-0.1005
11.09.2026	6.1105	+0.1146
10.09.2026	5.9959	+0.332
09.09.2026	5.6639	-0.1351
08.09.2026	5.799	+0.4548
07.09.2026	5.3442	-0.5675
06.09.2026	5.9117	-0.2263
05.09.2026	6.138	+0.0172
04.09.2026	6.1208	-0.3005
03.09.2026	6.4213	-0.28
02.09.2026	6.7013	-0.418
01.09.2026	7.1193	+0.1135
31.08.2026	7.0058	+0.2796
30.08.2026	6.7262	+0.1262
29.08.2026	6.6	+0.0581
28.08.2026	6.5419	+0.1627
27.08.2026	6.3792	+0.3651
26.08.2026	6.0141	-0.9363
23.08.2026	6.9504	-0.5924
22.08.2026	7.5428	-0.5129
21.08.2026	8.0557	-0.9479
20.08.2026	9.0036	-0.6332
19.08.2026	9.6368	+0.0125
18.08.2026	9.6243	-0.0344
17.08.2026	9.6587	+0.3204
16.08.2026	9.3383	-0.5252
15.08.2026	9.8635	-0.6102
14.08.2026	10.4737	-0.4027
13.08.2026	10.8764	-1.335
12.08.2026	12.2114	-0.6354
11.08.2026	12.8468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот