Курсы криптовалют к Kinetiq

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Все криптовалюты » Швейцарский франк » Kinetiq

Курс швейцарского франка (CHF) к Kinetiq (KNTQ)

Обновлено: 24.09.2026 20:10:01


	=
Калькулятор CHF - KNTQ / Обратный расчет: курс Kinetiq к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kinetiq, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5752

макс: 3.9086

за сутки:

3.7641

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	3.7641	-0.0063
24.09 20:00	3.7704	+0.0111
24.09 19:50	3.7593	-0.0243
24.09 19:40	3.7836	-0.003
24.09 19:30	3.7866	-0.0242
24.09 19:20	3.8108	+0.0021
24.09 19:10	3.8087	-0.0013
24.09 19:03	3.81	-0.0004
24.09 19:00	3.8104	-0.0021
24.09 18:50	3.8125	-0.0276
24.09 18:40	3.8401	-0.018
24.09 18:30	3.8581	-0.001
24.09 18:20	3.8591	-0.0141
24.09 18:10	3.8732	+0.0045
24.09 18:00	3.8687	+0.0033
24.09 17:50	3.8654	-0.0327
24.09 17:40	3.8981	-0.0057
24.09 17:30	3.9038	+0.0186
24.09 17:20	3.8852	-0.0092
24.09 17:10	3.8944	+0.0018
24.09 17:03	3.8926	-0.0063
24.09 17:00	3.8989	+0.0215
24.09 16:50	3.8774	-0.0199
24.09 16:40	3.8973	-0.0091
24.09 16:30	3.9064	-0.0018
24.09 16:20	3.9082	+0.0022
24.09 16:10	3.906	+0.0015
24.09 16:00	3.9045	-0.0041
24.09 15:50	3.9086	+0.0186
24.09 15:40	3.89	+0.0123
24.09 15:30	3.8777	-0.0063
24.09 15:20	3.884	+0.001
24.09 15:10	3.883	+0.0042
24.09 15:03	3.8788	-0.0017
24.09 15:00	3.8805	+0.0086
24.09 14:50	3.8719	+0.0082
24.09 14:40	3.8637	+0.0049
24.09 14:30	3.8588	+0.0049
24.09 14:20	3.8539	+0.0089
24.09 14:10	3.845	+0.0176
24.09 14:00	3.8274	+0.0198
24.09 13:50	3.8076	+0.0305
24.09 13:40	3.7771	+0.031
24.09 13:30	3.7461	+0.0039
24.09 13:20	3.7422	-0.0046
24.09 13:10	3.7468	-0.0043
24.09 13:03	3.7511	-0.0052
24.09 13:00	3.7563	-0.0129
24.09 12:50	3.7692	+0.0112
24.09 12:40	3.758	+0.0192
24.09 12:30	3.7388	+0.0127
24.09 12:20	3.7261	+0.03
24.09 12:10	3.6961	+0.0236
24.09 12:00	3.6725	+0.0039
24.09 11:50	3.6686	+0.0039
24.09 11:40	3.6647	-0.0017
24.09 11:30	3.6664	+0.01
24.09 11:20	3.6564	-0.0012
24.09 11:10	3.6576	-0.0078
24.09 11:03	3.6654	-0.0031
24.09 11:00	3.6685	-0.0135
24.09 10:50	3.682	-0.0098
24.09 10:40	3.6918	-0.0209
24.09 10:30	3.7127	-0.0049
24.09 10:20	3.7176	+0.0027
24.09 10:10	3.7149	+0.0019
24.09 10:00	3.713	+0.0105
24.09 09:50	3.7025	-0.0056
24.09 09:40	3.7081	-
24.09 09:30	3.7081	+0.0081
24.09 09:20	3.7	-0.0148
24.09 09:10	3.7148	-0.0004
24.09 09:03	3.7152	-0.0021
24.09 09:00	3.7173	+0.0099
24.09 08:50	3.7074	-0.0061
24.09 08:40	3.7135	+0.0086
24.09 08:30	3.7049	-0.0021
24.09 08:20	3.707	+0.0039
24.09 08:10	3.7031	-0.0047
24.09 08:00	3.7078	+0.001
24.09 07:50	3.7068	-0.0018
24.09 07:40	3.7086	+0.0018
24.09 07:30	3.7068	+0.0036
24.09 07:20	3.7032	+0.0009
24.09 07:10	3.7023	+0.0169
24.09 07:03	3.6854	-0.0006
24.09 07:00	3.686	+0.0038
24.09 06:50	3.6822	+0.0039
24.09 06:40	3.6783	+0.008
24.09 06:30	3.6703	+0.0048
24.09 06:20	3.6655	+0.0059
24.09 06:10	3.6596	-0.0198
24.09 06:00	3.6794	-0.0055
24.09 05:50	3.6849	+0.0015
24.09 05:40	3.6834	+0.0044
24.09 05:30	3.679	-0.0125
24.09 05:20	3.6915	+0.0132
24.09 05:10	3.6783	+0.0024
24.09 05:03	3.6759	-0.0006
24.09 05:00	3.6765	+0.021
24.09 04:50	3.6555	+0.0089
24.09 04:40	3.6466	+0.0014
24.09 04:30	3.6452	-0.0079
24.09 04:20	3.6531	+0.0081
24.09 04:10	3.645	-0.0061
24.09 04:00	3.6511	+0.0014
24.09 03:50	3.6497	+0.005
24.09 03:40	3.6447	+0.0146
24.09 03:30	3.6301	+0.008
24.09 03:20	3.6221	+0.0181
24.09 03:10	3.604	-0.0042
24.09 03:03	3.6082	-0.0005
24.09 03:00	3.6087	-0.0054
24.09 02:50	3.6141	+0.0119
24.09 02:40	3.6022	-0.0086
24.09 02:30	3.6108	+0.003
24.09 02:20	3.6078	+0.0054
24.09 02:10	3.6024	+0.0034
24.09 02:00	3.599	-0.009
24.09 01:50	3.608	+0.0102
24.09 01:40	3.5978	+0.0086
24.09 01:30	3.5892	-0.0066
24.09 01:20	3.5958	-0.0287
24.09 01:10	3.6245	+0.0002
24.09 01:03	3.6243	+0.0038
24.09 01:00	3.6205	-0.0064
24.09 00:50	3.6269	-0.0073
24.09 00:40	3.6342	-0.0002
24.09 00:30	3.6344	+0.0142
24.09 00:20	3.6202	+0.0199
24.09 00:10	3.6003	+0.0227
24.09 00:00	3.5776	-0.0086
23.09 23:50	3.5862	-0.0042
23.09 23:40	3.5904	-0.0061
23.09 23:30	3.5965	+0.0032
23.09 23:20	3.5933	-0.0094
23.09 23:10	3.6027	-0.0052
23.09 23:03	3.6079	+0.0021
23.09 23:00	3.6058	+0.004
23.09 22:50	3.6018	+0.0161
23.09 22:40	3.5857	-0.0099
23.09 22:30	3.5956	-0.0069
23.09 22:20	3.6025	-
23.09 22:10	3.6025	+0.0114
23.09 22:00	3.5911	+0.0159
23.09 21:50	3.5752	-0.0165
23.09 21:40	3.5917	-0.0155
23.09 21:30	3.6072	-0.0387
23.09 21:20	3.6459	+0.0054
23.09 21:10	3.6405	+0.0231
23.09 21:03	3.6174	-0.0119
23.09 21:00	3.6293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4817

макс: 5.6338

за неделю:

3.7641

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:10	3.7641	+0.0111
24.09 19:50	3.7593	-0.0021
24.09 18:50	3.8125	+0.0033
24.09 17:50	3.8654	+0.0215
24.09 16:50	3.8774	-0.0041
24.09 15:50	3.9086	+0.0086
24.09 14:50	3.8719	+0.0198
24.09 13:50	3.8076	-0.0129
24.09 12:50	3.7692	+0.0039
24.09 11:50	3.6686	-0.0135
24.09 10:50	3.682	+0.0105
24.09 09:50	3.7025	+0.0099
24.09 08:50	3.7074	+0.001
24.09 07:50	3.7068	+0.0038
24.09 06:50	3.6822	-0.0055
24.09 05:50	3.6849	+0.021
24.09 04:50	3.6555	+0.0014
24.09 03:50	3.6497	-0.0054
24.09 02:50	3.6141	-0.009
24.09 01:50	3.608	-0.0064
24.09 00:50	3.6269	-0.0086
23.09 23:50	3.5862	+0.004
23.09 22:50	3.6018	+0.0159
23.09 21:50	3.5752	-0.0253
23.09 20:50	3.6546	+0.0063
23.09 19:50	3.6646	+0.0133
23.09 18:50	3.6166	-0.0129
23.09 17:50	3.5739	+0.0098
23.09 16:50	3.4817	-0.0091
23.09 15:50	3.501	-0.0931
23.09 14:50	3.6067	-0.0028
23.09 13:50	3.5947	-0.013
23.09 12:50	3.5443	+0.0071
23.09 11:50	3.533	-0.0028
23.09 10:50	3.5465	+0.0127
23.09 09:50	3.5407	+0.0052
23.09 08:50	3.5368	-0.0132
23.09 07:50	3.509	+0.0044
23.09 06:50	3.4963	+0.0024
23.09 05:50	3.5037	-0.0079
23.09 04:50	3.524	-0.0065
23.09 03:50	3.532	-
23.09 02:50	3.5538	-0.0141
23.09 01:50	3.6064	-0.0309
23.09 00:50	3.6573	-0.0274
22.09 23:50	3.7415	-0.0102
22.09 22:50	3.7865	+0.0065
22.09 21:50	3.8934	-0.0012
22.09 20:50	3.8771	-0.002
22.09 19:50	3.931	-0.0082
22.09 18:50	3.9431	-0.0048
22.09 17:50	3.9683	-0.0005
22.09 16:50	3.976	-0.0054
22.09 15:50	3.963	+0.0048
22.09 14:50	3.9765	-0.002
22.09 13:50	3.9707	+0.0058
22.09 12:50	3.9764	-0.0015
22.09 11:50	3.9699	+0.0058
22.09 10:50	3.9604	+0.0044
22.09 09:50	3.9454	-0.0203
22.09 08:50	3.9487	-0.0011
22.09 07:50	3.986	+0.0038
22.09 06:50	3.9802	+0.0153
22.09 05:50	3.9991	-0.0017
22.09 04:50	3.9916	-0.0031
22.09 03:50	3.9864	-0.0102
22.09 02:50	3.9866	+0.0044
22.09 01:50	3.9634	+0.0283
22.09 00:50	3.7886	-0.0121
21.09 23:50	3.7786	-0.0101
21.09 22:50	3.8059	-0.0118
21.09 21:50	3.833	+0.0279
21.09 20:50	3.7975	+0.0021
21.09 19:50	3.8061	-0.0024
21.09 18:50	3.808	-0.0089
21.09 17:50	3.8255	-0.0119
21.09 16:50	3.8202	+0.0117
21.09 15:50	3.8455	+0.0164
21.09 14:50	3.9611	+0.0017
21.09 13:50	3.8685	+0.0043
21.09 12:50	3.8587	+0.0029
21.09 11:50	3.8305	+0.0343
21.09 10:50	3.7539	-0.0228
21.09 09:50	3.7867	-0.0054
21.09 08:50	3.7551	-0.0054
21.09 07:50	3.7452	-0.0092
21.09 06:50	3.7678	-0.0234
21.09 05:50	3.7895	+0.0037
21.09 04:50	3.7727	-0.0125
21.09 03:50	3.793	+0.0006
21.09 02:50	3.8046	-0.0065
21.09 01:50	3.8519	-0.0019
21.09 00:50	3.8544	-0.0068
20.09 23:50	3.7203	-0.0233
20.09 22:50	3.7635	+0.0005
20.09 21:50	3.8386	-0.0045
20.09 20:50	3.8359	-0.0138
20.09 19:50	3.8573	-0.0197
20.09 18:50	3.9701	-0.0085
20.09 17:50	4.097	+0.0006
20.09 16:50	4.1083	+0.0023
20.09 15:50	4.0696	-0.009
20.09 14:50	4.0686	-0.0014
20.09 13:50	4.2184	-0.0014
20.09 12:50	4.2495	-0.0065
20.09 11:50	4.2767	+0.0001
20.09 10:50	4.2486	-0.005
20.09 09:50	4.2692	+0.0009
20.09 08:50	4.2743	+0.0156
20.09 07:50	4.2605	-0.0188
20.09 06:50	4.2701	+0.0244
20.09 05:50	4.1951	-0.023
20.09 04:50	4.139	-0.0016
20.09 03:50	4.1122	-0.0019
20.09 02:50	4.1436	-0.0187
20.09 01:50	4.2311	+0.0001
20.09 00:50	4.2258	+0.0247
19.09 23:50	4.0494	+0.0149
19.09 22:50	4.0168	-0.0022
19.09 21:50	3.9661	-0.006
19.09 20:50	3.9597	-0.0061
19.09 19:50	3.9199	-0.0065
19.09 18:50	3.9323	+0.0002
19.09 17:50	3.9506	-0.0054
19.09 16:50	3.9644	-0.0071
19.09 15:50	3.9684	-0.0055
19.09 14:50	3.9974	+0.0019
19.09 13:50	4.0022	-0.0018
19.09 12:50	4.02	+0.066
19.09 11:50	3.9944	-0.0166
19.09 10:50	4.0065	-0.0107
19.09 09:50	4.1616	+0.0001
19.09 08:50	4.1612	-0.0086
19.09 07:50	4.2503	-0.001
19.09 06:50	4.2583	-0.0415
19.09 05:50	4.2746	+0.0246
19.09 04:50	4.2423	-0.0429
19.09 03:50	4.5074	+0.0016
19.09 02:50	4.5911	-0.0301
19.09 01:50	4.6771	-0.0076
19.09 00:50	4.735	-0.0123
18.09 23:50	4.7822	-0.0045
18.09 22:50	4.803	-0.0075
18.09 21:50	4.8676	-0.0111
18.09 20:50	4.8791	+0.0232
18.09 19:50	4.8769	+0.0338
18.09 18:50	4.8907	+0.0087
18.09 17:50	4.8356	+0.005
18.09 16:50	4.8241	+0.0003
18.09 15:50	4.7228	-0.0045
18.09 14:50	4.7747	-0.0323
18.09 13:50	4.7537	-0.0202
18.09 12:50	5.0711	-0.0127
18.09 11:50	5.056	-0.1126
18.09 10:50	5.2976	-0.0236
18.09 09:50	5.3605	-0.0379
18.09 08:50	5.4486	-0.0227
18.09 07:50	5.4865	-0.013
18.09 06:50	5.5101	-0.0016
18.09 05:50	5.5179	-0.0012
18.09 04:50	5.4757	-0.0059
18.09 03:50	5.5071	-0.0017
18.09 02:50	5.5546	-0.0142
18.09 01:50	5.6338	+0.0232
18.09 00:50	5.5724	-0.0105
17.09 23:50	5.3776	-0.0136
17.09 22:50	5.447	+0.0103
17.09 21:50	5.513	-0.021
17.09 20:50	5.5378

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.4817

макс: 7.1193

за месяц:

3.7641

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.5577	-0.3414
22.09.2026	3.8991	+0.073
21.09.2026	3.8261	-0.226
20.09.2026	4.0521	-0.0387
19.09.2026	4.0908	-0.9284
18.09.2026	5.0192	-0.8518
17.09.2026	5.871	-0.3443
16.09.2026	6.2153	+0.126
15.09.2026	6.0893	+0.1301
14.09.2026	5.9592	-0.0003
13.09.2026	5.9595	-0.0505
12.09.2026	6.01	-0.1005
11.09.2026	6.1105	+0.1146
10.09.2026	5.9959	+0.332
09.09.2026	5.6639	-0.1351
08.09.2026	5.799	+0.4548
07.09.2026	5.3442	-0.5675
06.09.2026	5.9117	-0.2263
05.09.2026	6.138	+0.0172
04.09.2026	6.1208	-0.3005
03.09.2026	6.4213	-0.28
02.09.2026	6.7013	-0.418
01.09.2026	7.1193	+0.1135
31.08.2026	7.0058	+0.2796
30.08.2026	6.7262	+0.1262
29.08.2026	6.6	+0.0581
28.08.2026	6.5419	+0.1627
27.08.2026	6.3792	+0.3651
26.08.2026	6.0141

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.4817

макс: 13.6147

за квартал:

3.7641

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.5577	-0.3414
22.09.2026	3.8991	+0.073
21.09.2026	3.8261	-0.226
20.09.2026	4.0521	-0.0387
19.09.2026	4.0908	-0.9284
18.09.2026	5.0192	-0.8518
17.09.2026	5.871	-0.3443
16.09.2026	6.2153	+0.126
15.09.2026	6.0893	+0.1301
14.09.2026	5.9592	-0.0003
13.09.2026	5.9595	-0.0505
12.09.2026	6.01	-0.1005
11.09.2026	6.1105	+0.1146
10.09.2026	5.9959	+0.332
09.09.2026	5.6639	-0.1351
08.09.2026	5.799	+0.4548
07.09.2026	5.3442	-0.5675
06.09.2026	5.9117	-0.2263
05.09.2026	6.138	+0.0172
04.09.2026	6.1208	-0.3005
03.09.2026	6.4213	-0.28
02.09.2026	6.7013	-0.418
01.09.2026	7.1193	+0.1135
31.08.2026	7.0058	+0.2796
30.08.2026	6.7262	+0.1262
29.08.2026	6.6	+0.0581
28.08.2026	6.5419	+0.1627
27.08.2026	6.3792	+0.3651
26.08.2026	6.0141	-0.9363
23.08.2026	6.9504	-0.5924
22.08.2026	7.5428	-0.5129
21.08.2026	8.0557	-0.9479
20.08.2026	9.0036	-0.6332
19.08.2026	9.6368	+0.0125
18.08.2026	9.6243	-0.0344
17.08.2026	9.6587	+0.3204
16.08.2026	9.3383	-0.5252
15.08.2026	9.8635	-0.6102
14.08.2026	10.4737	-0.4027
13.08.2026	10.8764	-1.335
12.08.2026	12.2114	-0.6354
11.08.2026	12.8468	-0.1647
10.08.2026	13.0115	+0.1471
09.08.2026	12.8644	+0.2199
08.08.2026	12.6445	-0.0098
07.08.2026	12.6543	+0.2425
06.08.2026	12.4118	+0.3883
05.08.2026	12.0235	-0.4879
04.08.2026	12.5114	-0.5161
03.08.2026	13.0275	-0.5071
02.08.2026	13.5346	-0.0801
01.08.2026	13.6147	+0.4087
31.07.2026	13.206	-0.2408
30.07.2026	13.4468	+1.12
29.07.2026	12.3268	+1.0324
28.07.2026	11.2944	+1.0501
27.07.2026	10.2443	+0.07
26.07.2026	10.1743	-0.8144
25.07.2026	10.9887	-0.2715
24.07.2026	11.2602	+0.2651
23.07.2026	10.9951	+0.4959
22.07.2026	10.4992	+0.9513
21.07.2026	9.5479	-1.1307
20.07.2026	10.6786	-0.404
19.07.2026	11.0826	+0.1043
18.07.2026	10.9783	+0.4551
17.07.2026	10.5232	+0.2137
16.07.2026	10.3095	+0.2477
15.07.2026	10.0618	+0.0284
14.07.2026	10.0334	+0.5615
13.07.2026	9.4719	+0.3391
12.07.2026	9.1328	+0.0166
11.07.2026	9.1162	+0.3834
10.07.2026	8.7328	+0.3636
09.07.2026	8.3692	+0.3611
08.07.2026	8.0081	+0.3461
07.07.2026	7.662	+0.0448
06.07.2026	7.6172	-0.1263
05.07.2026	7.7435	+0.2676
04.07.2026	7.4759	-0.0238
03.07.2026	7.4997	-0.4033
02.07.2026	7.903	+0.0941
01.07.2026	7.8089	+0.2786
30.06.2026	7.5303	+0.1679
29.06.2026	7.3624	-0.1181
28.06.2026	7.4805	+0.1755
27.06.2026	7.305	-0.3265
26.06.2026	7.6315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот