Курсы криптовалют к Kite

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Швейцарский франк » Kite

Курс швейцарского франка (CHF) к Kite (KITE)

Обновлено: 24.09.2026 16:10:01


	=
Калькулятор CHF - KITE / Обратный расчет: курс Kite к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kite, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9222

макс: 9.3585

за сутки:

9.2635

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:10	9.2635	-0.0151
24.09 16:00	9.2786	+0.0072
24.09 15:50	9.2714	-0.0198
24.09 15:40	9.2912	+0.0576
24.09 15:30	9.2336	+0.0156
24.09 15:20	9.218	+0.0309
24.09 15:10	9.1871	+0.0003
24.09 15:03	9.1868	-0.0155
24.09 15:00	9.2023	-0.0103
24.09 14:50	9.2126	-0.0008
24.09 14:40	9.2134	+0.0284
24.09 14:30	9.185	+0.0199
24.09 14:20	9.1651	+0.0095
24.09 14:10	9.1556	-0.0184
24.09 14:00	9.174	+0.0119
24.09 13:50	9.1621	-0.007
24.09 13:40	9.1691	+0.0015
24.09 13:30	9.1676	-0.0075
24.09 13:20	9.1751	-0.0073
24.09 13:10	9.1824	-0.0036
24.09 13:03	9.186	-0.0262
24.09 13:00	9.2122	-0.0409
24.09 12:50	9.2531	-0.0774
24.09 12:40	9.3305	+0.0258
24.09 12:30	9.3047	+0.0176
24.09 12:20	9.2871	+0.0357
24.09 12:10	9.2514	+0.0235
24.09 12:00	9.2279	-0.0086
24.09 11:50	9.2365	+0.0664
24.09 11:40	9.1701	-0.0145
24.09 11:30	9.1846	+0.0205
24.09 11:20	9.1641	-0.0384
24.09 11:10	9.2025	-0.021
24.09 11:03	9.2235	+0.0256
24.09 11:00	9.1979	-0.0223
24.09 10:50	9.2202	+0.0505
24.09 10:40	9.1697	-0.111
24.09 10:30	9.2807	+0.0028
24.09 10:20	9.2779	-0.0657
24.09 10:10	9.3436	+0.0045
24.09 10:00	9.3391	+0.0148
24.09 09:50	9.3243	+0.0086
24.09 09:40	9.3157	-0.0123
24.09 09:30	9.328	+0.0117
24.09 09:20	9.3163	+0.0099
24.09 09:10	9.3064	+0.0084
24.09 09:03	9.298	+0.0052
24.09 09:00	9.2928	+0.0117
24.09 08:50	9.2811	-0.0046
24.09 08:40	9.2857	-0.003
24.09 08:30	9.2887	+0.0353
24.09 08:20	9.2534	+0.0229
24.09 08:10	9.2305	-0.0287
24.09 08:00	9.2592	-0.0111
24.09 07:50	9.2703	-0.0083
24.09 07:40	9.2786	-0.0545
24.09 07:30	9.3331	+0.0093
24.09 07:20	9.3238	+0.0204
24.09 07:10	9.3034	-0.0096
24.09 07:03	9.313	+0.005
24.09 07:00	9.308	-0.0033
24.09 06:50	9.3113	+0.005
24.09 06:40	9.3063	+0.0249
24.09 06:30	9.2814	+0.0713
24.09 06:20	9.2101	+0.033
24.09 06:10	9.1771	+0.0167
24.09 06:00	9.1604	-0.027
24.09 05:50	9.1874	-0.0385
24.09 05:40	9.2259	-0.0202
24.09 05:30	9.2461	+0.0026
24.09 05:20	9.2435	-0.115
24.09 05:10	9.3585	+0.0112
24.09 05:03	9.3473	+0.0076
24.09 05:00	9.3397	+0.0052
24.09 04:50	9.3345	+0.0687
24.09 04:40	9.2658	+0.0032
24.09 04:30	9.2626	+0.0316
24.09 04:20	9.231	+0.0371
24.09 04:10	9.1939	+0.0325
24.09 04:00	9.1614	+0.0588
24.09 03:50	9.1026	-0.0165
24.09 03:40	9.1191	+0.0121
24.09 03:30	9.107	-0.0335
24.09 03:20	9.1405	+0.0046
24.09 03:10	9.1359	+0.0089
24.09 03:03	9.127	-0.0089
24.09 03:00	9.1359	-0.0045
24.09 02:50	9.1404	+0.0166
24.09 02:40	9.1238	+0.0338
24.09 02:30	9.09	+0.0001
24.09 02:20	9.0899	-0.0275
24.09 02:10	9.1174	+0.0245
24.09 02:00	9.0929	-0.0478
24.09 01:50	9.1407	-0.0164
24.09 01:40	9.1571	-0.0083
24.09 01:30	9.1654	+0.011
24.09 01:20	9.1544	-0.0387
24.09 01:10	9.1931	+0.0043
24.09 01:03	9.1888	+0.0123
24.09 01:00	9.1765	+0.0193
24.09 00:50	9.1572	-0.0602
24.09 00:40	9.2174	-0.0152
24.09 00:30	9.2326	+0.0394
24.09 00:20	9.1932	-0.0064
24.09 00:10	9.1996	-0.0814
24.09 00:00	9.281	+0.0076
23.09 23:50	9.2734	-0.0148
23.09 23:40	9.2882	+0.0425
23.09 23:30	9.2457	+0.0094
23.09 23:20	9.2363	-0.0599
23.09 23:10	9.2962	-0.0041
23.09 23:03	9.3003	-0.003
23.09 23:00	9.3033	+0.0257
23.09 22:50	9.2776	-0.0111
23.09 22:40	9.2887	+0.048
23.09 22:30	9.2407	+0.015
23.09 22:20	9.2257	+0.0647
23.09 22:10	9.161	+0.0202
23.09 22:00	9.1408	-0.0416
23.09 21:50	9.1824	+0.0054
23.09 21:40	9.177	+0.0231
23.09 21:30	9.1539	-0.0112
23.09 21:20	9.1651	-0.0154
23.09 21:10	9.1805	+0.0509
23.09 21:03	9.1296	+0.0144
23.09 21:00	9.1152	+0.0558
23.09 20:50	9.0594	-0.007
23.09 20:40	9.0664	+0.0447
23.09 20:30	9.0217	-0.058
23.09 20:20	9.0797	-0.0478
23.09 20:10	9.1275	-0.0572
23.09 20:00	9.1847	-0.0066
23.09 19:50	9.1913	+0.0609
23.09 19:40	9.1304	+0.0957
23.09 19:30	9.0347	+0.0912
23.09 19:20	8.9435	-0.1555
23.09 19:10	9.099	-0.0698
23.09 19:03	9.1688	+0.0242
23.09 19:00	9.1446	+0.0184
23.09 18:50	9.1262	+0.1107
23.09 18:40	9.0155	+0.0345
23.09 18:30	8.981	-0.0108
23.09 18:20	8.9918	-0.0053
23.09 18:14	8.9971	-0.0635
23.09 18:00	9.0606	-0.0319
23.09 17:50	9.0925	+0.0293
23.09 17:40	9.0632	-0.0997
23.09 17:30	9.1629	+0.0854
23.09 17:20	9.0775	+0.1553
23.09 17:10	8.9222	-0.0038
23.09 17:03	8.926	-0.0013
23.09 17:00	8.9273

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7029

макс: 11.7149

за неделю:

9.2635

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:10	9.2635	+0.0072
24.09 15:50	9.2714	-0.0103
24.09 14:50	9.2126	+0.0119
24.09 13:50	9.1621	-0.0409
24.09 12:50	9.2531	-0.0086
24.09 11:50	9.2365	-0.0223
24.09 10:50	9.2202	+0.0148
24.09 09:50	9.3243	+0.0117
24.09 08:50	9.2811	-0.0111
24.09 07:50	9.2703	-0.0033
24.09 06:50	9.3113	-0.027
24.09 05:50	9.1874	+0.0052
24.09 04:50	9.3345	+0.0588
24.09 03:50	9.1026	-0.0045
24.09 02:50	9.1404	-0.0478
24.09 01:50	9.1407	+0.0193
24.09 00:50	9.1572	+0.0076
23.09 23:50	9.2734	+0.0257
23.09 22:50	9.2776	-0.0416
23.09 21:50	9.1824	+0.0558
23.09 20:50	9.0594	-0.0066
23.09 19:50	9.1913	+0.0184
23.09 18:50	9.1262	-0.0319
23.09 17:50	9.0925	+0.0005
23.09 16:50	8.9268	+0.0504
23.09 15:50	8.9361	-0.0086
23.09 14:50	8.8798	-0.0285
23.09 13:50	8.8755	-0.009
23.09 12:50	8.9736	+0.0732
23.09 11:50	8.9228	-0.0082
23.09 10:50	8.9987	+0.0842
23.09 09:50	8.9776	+0.0236
23.09 08:50	8.8487	-0.0115
23.09 07:50	8.9197	+0.025
23.09 06:50	8.8389	-0.0012
23.09 05:50	8.7171	-0.0037
23.09 04:50	8.8152	-0.0269
23.09 03:50	8.7996	-0.0434
23.09 02:50	8.8658	+0.0148
23.09 01:50	8.7029	+0.0295
23.09 00:50	8.7622	+0.0335
22.09 23:50	8.8158	-0.0107
22.09 22:50	8.78	+0.048
22.09 21:50	8.7078	-0.0159
22.09 20:50	8.8988	+0.011
22.09 19:50	8.8229	-0.0145
22.09 18:50	8.8562	-0.0104
22.09 17:50	9.0469	-0.0935
22.09 16:50	9.2826	+0.0275
22.09 15:50	9.047	-0.0931
22.09 14:50	9.2333	+0.0097
22.09 13:50	9.1087	-0.0185
22.09 12:50	9.4156	-0.0337
22.09 11:50	9.5357	-0.0489
22.09 10:50	9.6842	+0.0456
22.09 09:50	9.6529	-0.0307
22.09 08:50	9.9365	-0.0048
22.09 07:50	9.9832	-0.0736
22.09 06:50	10.1051	+0.011
22.09 05:50	10.1859	-0.0165
22.09 04:50	10.1808	+0.0813
22.09 03:50	10.044	-0.0057
22.09 02:50	10.2414	-0.0211
22.09 01:50	10.2426	-0.0012
22.09 00:50	10.3083	-0.0384
21.09 23:50	10.3424	-0.0028
21.09 22:50	10.3332	-0.0348
21.09 21:50	10.3665	+0.0016
21.09 20:50	10.3551	-0.0034
21.09 19:50	10.2007	-0.0033
21.09 18:50	10.1832	-0.0196
21.09 17:50	10.2088	-0.0289
21.09 16:50	10.2317	-0.0228
21.09 15:50	10.102	+0.0208
21.09 14:50	10.1107	-0.0075
21.09 13:50	10.2219	+0.0644
21.09 12:50	10.1725	-0.0161
21.09 11:50	10.2882	+0.0048
21.09 10:50	10.3809	-0.0202
21.09 09:50	10.4371	-0.0083
21.09 08:50	10.5256	+0.0412
21.09 07:50	10.4615	-0.0194
21.09 06:50	10.4404	-0.0549
21.09 05:50	10.5552	+0.1321
21.09 04:50	10.4576	-0.001
21.09 03:50	10.4746	-0.0072
21.09 02:50	10.5075	-0.0105
21.09 01:50	10.4732	+0.0379
21.09 00:50	10.4945	+0.003
20.09 23:50	10.5432	-0.0258
20.09 22:50	10.6054	+0.028
20.09 21:50	10.5786	+0.0183
20.09 20:50	10.6467	+0.0369
20.09 19:50	10.5987	-0.0213
20.09 18:50	10.8117	-0.0084
20.09 17:50	10.8186	+0.0188
20.09 16:50	10.8499	-0.0071
20.09 15:50	10.8127	-0.0094
20.09 14:50	10.7899	-0.0116
20.09 13:50	10.7758	+0.0636
20.09 12:50	10.6835	+0.0092
20.09 11:50	10.7385	-0.0071
20.09 10:50	10.6423	+0.0172
20.09 09:50	10.6872	+0.0155
20.09 08:50	10.7246	-0.0235
20.09 07:50	10.7441	-0.0649
20.09 06:50	10.7421	+0.1329
20.09 05:50	10.6978	+0.0039
20.09 04:50	10.6733	-0.0003
20.09 03:50	10.597	-0.0056
20.09 02:50	10.575	-0.0093
20.09 01:50	10.6097	-0.0322
20.09 00:50	10.708	+0.0314
19.09 23:50	10.5893	+0.0172
19.09 22:50	10.5526	+0.0074
19.09 21:50	10.5187	-0.0111
19.09 20:50	10.5722	+0.039
19.09 19:50	10.4345	+0.0619
19.09 18:50	10.4501	-0.0022
19.09 17:50	10.4517	+0.0038
19.09 16:50	10.5009	+0.0362
19.09 15:50	10.4612	+0.0395
19.09 14:50	10.5076	+0.0226
19.09 13:50	10.4369	-0.0323
19.09 12:50	10.4815	-0.0068
19.09 11:50	10.4455	-0.0642
19.09 10:50	10.5769	+0.0001
19.09 09:50	10.6142	+0.0157
19.09 08:50	10.6972	-0.0424
19.09 07:50	10.8052	-0.0466
19.09 06:50	10.6795	-0.0132
19.09 05:50	10.7194	-0.0172
19.09 04:50	10.8212	+0.0323
19.09 03:50	10.8349	+0.0192
19.09 02:50	10.8891	-0.0003
19.09 01:50	10.9021	-0.0178
19.09 00:50	10.9387	-0.024
18.09 23:50	10.9868	-0.0129
18.09 22:50	11.0383	+0.0006
18.09 21:50	11.067	-0.0234
18.09 20:50	11.052	+0.049
18.09 19:50	11.0302	+0.0069
18.09 18:50	10.9394	-0.0184
18.09 17:50	10.9394	+0.044
18.09 16:50	10.8869	-0.0453
18.09 15:50	10.921	+0.0313
18.09 14:50	10.9463	+0.0352
18.09 13:50	10.9863	-0.0409
18.09 12:50	11.1318	-0.0183
18.09 11:50	11.1187	+0.0324
18.09 10:50	11.135	-0.0224
18.09 09:50	11.0261	+0.0004
18.09 08:50	11.1442	+0.0022
18.09 07:50	11.1635	-0.0376
18.09 06:50	11.3591	+0.0366
18.09 05:50	11.3111	-0.052
18.09 04:50	11.3142	+0.0201
18.09 03:50	11.4456	+0.0084
18.09 02:50	11.4549	-0.0101
18.09 01:50	11.4907	-0.0162
18.09 00:50	11.5356	-0.0003
17.09 23:50	11.5445	+0.0346
17.09 22:50	11.4858	+0.0089
17.09 21:50	11.5991	-0.0381
17.09 20:50	11.5189	+0.0171
17.09 19:50	11.4949	-0.0559
17.09 18:50	11.7149	+0.0212
17.09 17:50	11.7073	+0.0413
17.09 16:50	11.5788

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.7029

макс: 12.0851

за месяц:

9.2635

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.9814	-0.3378
22.09.2026	9.3192	-1.0128
21.09.2026	10.332	-0.3425
20.09.2026	10.6745	+0.0805
19.09.2026	10.594	-0.4756
18.09.2026	11.0696	-0.4046
17.09.2026	11.4742	-0.6109
16.09.2026	12.0851	+0.457
15.09.2026	11.6281	+0.2024
14.09.2026	11.4257	+0.0801
13.09.2026	11.3456	-0.1109
12.09.2026	11.4565	+0.1416
11.09.2026	11.3149	+0.1369
10.09.2026	11.178	+0.3179
09.09.2026	10.8601	+0.2753
08.09.2026	10.5848	+0.4803
07.09.2026	10.1045	+0.3941
06.09.2026	9.7104	+0.2126
05.09.2026	9.4978	+0.297
04.09.2026	9.2008	+0.2153
03.09.2026	8.9855	-0.1352
02.09.2026	9.1207	-1.1276
01.09.2026	10.2483	-0.1064
31.08.2026	10.3547	+0.6424
30.08.2026	9.7123	+0.1247
29.08.2026	9.5876	-0.1399
28.08.2026	9.7275	+0.0231
27.08.2026	9.7044	-0.9604
26.08.2026	10.6648

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 8.6145

макс: 13.4718

за квартал:

9.2635

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.9814	-0.3378
22.09.2026	9.3192	-1.0128
21.09.2026	10.332	-0.3425
20.09.2026	10.6745	+0.0805
19.09.2026	10.594	-0.4756
18.09.2026	11.0696	-0.4046
17.09.2026	11.4742	-0.6109
16.09.2026	12.0851	+0.457
15.09.2026	11.6281	+0.2024
14.09.2026	11.4257	+0.0801
13.09.2026	11.3456	-0.1109
12.09.2026	11.4565	+0.1416
11.09.2026	11.3149	+0.1369
10.09.2026	11.178	+0.3179
09.09.2026	10.8601	+0.2753
08.09.2026	10.5848	+0.4803
07.09.2026	10.1045	+0.3941
06.09.2026	9.7104	+0.2126
05.09.2026	9.4978	+0.297
04.09.2026	9.2008	+0.2153
03.09.2026	8.9855	-0.1352
02.09.2026	9.1207	-1.1276
01.09.2026	10.2483	-0.1064
31.08.2026	10.3547	+0.6424
30.08.2026	9.7123	+0.1247
29.08.2026	9.5876	-0.1399
28.08.2026	9.7275	+0.0231
27.08.2026	9.7044	-0.9604
26.08.2026	10.6648	-0.6833
23.08.2026	11.3481	+0.0605
22.08.2026	11.2876	-0.6296
21.08.2026	11.9172	-1.0064
20.08.2026	12.9236	-0.5482
19.08.2026	13.4718	+0.0465
18.08.2026	13.4253	+0.1336
17.08.2026	13.2917	+0.2468
16.08.2026	13.0449	+0.2901
15.08.2026	12.7548	+0.0021
14.08.2026	12.7527	+0.5542
13.08.2026	12.1985	+0.2184
12.08.2026	11.9801	+0.0302
11.08.2026	11.9499	-0.1369
10.08.2026	12.0868	-0.46
09.08.2026	12.5468	+0.2725
08.08.2026	12.2743	+0.4276
07.08.2026	11.8467	+0.0886
06.08.2026	11.7581	-0.5942
05.08.2026	12.3523	-0.7227
04.08.2026	13.075	-0.2026
03.08.2026	13.2776	+0.1175
02.08.2026	13.1601	+0.045
01.08.2026	13.1151	-0.0949
31.07.2026	13.21	-0.0155
30.07.2026	13.2255	+0.0857
29.07.2026	13.1398	+0.6425
28.07.2026	12.4973	+0.7108
27.07.2026	11.7865	+0.0116
26.07.2026	11.7749	+0.2069
25.07.2026	11.568	+0.4246
24.07.2026	11.1434	+0.572
23.07.2026	10.5714	+0.226
22.07.2026	10.3454	-0.2647
21.07.2026	10.6101	-0.3673
20.07.2026	10.9774	-0.1728
19.07.2026	11.1502	+0.0649
18.07.2026	11.0853	+0.5948
17.07.2026	10.4905	+0.4148
16.07.2026	10.0757	+0.0677
15.07.2026	10.008	-0.0832
14.07.2026	10.0912	+0.7759
13.07.2026	9.3153	-1.428
12.07.2026	10.7433	+0.323
11.07.2026	10.4203	-0.0832
10.07.2026	10.5035	-0.4485
09.07.2026	10.952	-0.0239
08.07.2026	10.9759	+0.5005
07.07.2026	10.4754	+0.1568
06.07.2026	10.3186	-0.2208
05.07.2026	10.5394	-0.2315
04.07.2026	10.7709	-0.4314
03.07.2026	11.2023	-0.5988
02.07.2026	11.8011	+0.2061
01.07.2026	11.595	+0.5568
30.06.2026	11.0382	+0.6057
29.06.2026	10.4325	+0.6281
28.06.2026	9.8044	+0.8941
27.06.2026	8.9103	+0.2389
26.06.2026	8.6714	+0.0569
25.06.2026	8.6145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот