Курсы криптовалют к Kite

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Швейцарский франк » Kite

Курс швейцарского франка (CHF) к Kite (KITE)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор CHF - KITE / Обратный расчет: курс Kite к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно kite, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5527

макс: 11.6343

за сутки:

10.7416

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	10.7416	+0.0208
09.11 23:03	10.7208	+0.0038
09.11 23:00	10.717	+0.0591
09.11 22:50	10.6579	-0.0034
09.11 22:40	10.6613	-0.0317
09.11 22:30	10.693	+0.0002
09.11 22:20	10.6928	-0.0052
09.11 22:10	10.698	-0.0139
09.11 22:00	10.7119	-0.0022
09.11 21:50	10.7141	+0.0075
09.11 21:40	10.7066	-0.0232
09.11 21:30	10.7298	+0.0358
09.11 21:20	10.694	+0.0804
09.11 21:10	10.6136	-0.0217
09.11 21:03	10.6353	+0.0077
09.11 21:00	10.6276	+0.0074
09.11 20:50	10.6202	+0.0419
09.11 20:40	10.5783	-0.0011
09.11 20:30	10.5794	+0.0194
09.11 20:20	10.56	-0.0572
09.11 20:10	10.6172	+0.0271
09.11 20:00	10.5901	-0.0115
09.11 19:50	10.6016	+0.0267
09.11 19:40	10.5749	+0.0222
09.11 19:30	10.5527	-0.0152
09.11 19:20	10.5679	-0.0158
09.11 19:10	10.5837	+0.0115
09.11 19:03	10.5722	-0.0111
09.11 19:00	10.5833	-0.0011
09.11 18:50	10.5844	+0.0011
09.11 18:40	10.5833	+0.0239
09.11 18:30	10.5594	-0.041
09.11 18:20	10.6004	-0.0085
09.11 18:10	10.6089	-0.101
09.11 18:00	10.7099	-0.0427
09.11 17:50	10.7526	-0.0737
09.11 17:40	10.8263	+0.0132
09.11 17:30	10.8131	-0.0056
09.11 17:20	10.8187	-0.0012
09.11 17:10	10.8199	-0.0058
09.11 17:03	10.8257	+0.0109
09.11 17:00	10.8148	+0.0012
09.11 16:50	10.8136	-0.0004
09.11 16:40	10.814	-0.0342
09.11 16:30	10.8482	+0.0044
09.11 16:20	10.8438	-0.0052
09.11 16:10	10.849	+0.0144
09.11 16:00	10.8346	-0.0197
09.11 15:50	10.8543	+0.0161
09.11 15:40	10.8382	-0.0563
09.11 15:30	10.8945	-0.0165
09.11 15:20	10.911	-0.0444
09.11 15:10	10.9554	+0.0384
09.11 15:03	10.917	+0.0314
09.11 15:00	10.8856	+0.0305
09.11 14:50	10.8551	+0.0417
09.11 14:40	10.8134	-0.0626
09.11 14:30	10.876	-0.066
09.11 14:20	10.942	-0.0567
09.11 14:10	10.9987	-0.0054
09.11 14:00	11.0041	-0.0108
09.11 13:50	11.0149	-0.0402
09.11 13:40	11.0551	+0.0419
09.11 13:30	11.0132	-0.0032
09.11 13:20	11.0164	-0.0047
09.11 13:10	11.0211	-0.0495
09.11 13:03	11.0706	+0.0141
09.11 13:00	11.0565	-0.0199
09.11 12:50	11.0764	+0.006
09.11 12:40	11.0704	-0.0802
09.11 12:30	11.1506	+0.0181
09.11 12:20	11.1325	+0.0001
09.11 12:10	11.1324	-0.0347
09.11 12:00	11.1671	+0.0128
09.11 11:50	11.1543	-0.0039
09.11 11:40	11.1582	-0.0764
09.11 11:30	11.2346	-0.0775
09.11 11:20	11.3121	-0.0453
09.11 11:10	11.3574	-0.0236
09.11 11:03	11.381	-0.0041
09.11 11:00	11.3851	+0.0561
09.11 10:50	11.329	+0.079
09.11 10:40	11.25	-0.0151
09.11 10:30	11.2651	-0.045
09.11 10:20	11.3101	+0.0325
09.11 10:10	11.2776	+0.0191
09.11 10:00	11.2585	+0.0152
09.11 09:50	11.2433	+0.0083
09.11 09:40	11.235	-0.0385
09.11 09:30	11.2735	+0.0145
09.11 09:20	11.259	-0.0167
09.11 09:10	11.2757	+0.0069
09.11 09:03	11.2688	+0.0138
09.11 09:00	11.255	+0.0117
09.11 08:50	11.2433	+0.027
09.11 08:40	11.2163	+0.0411
09.11 08:30	11.1752	-0.002
09.11 08:20	11.1772	+0.0406
09.11 08:10	11.1366	+0.1571
09.11 08:00	10.9795	-0.0144
09.11 07:50	10.9939	+0.0314
09.11 07:40	10.9625	-0.0737
09.11 07:30	11.0362	-0.0354
09.11 07:20	11.0716	-0.0003
09.11 07:10	11.0719	-0.0711
09.11 07:03	11.143	+0.0031
09.11 07:00	11.1399	-0.0103
09.11 06:50	11.1502	+0.0033
09.11 06:40	11.1469	-0.0693
09.11 06:30	11.2162	-0.0447
09.11 06:20	11.2609	+0.0578
09.11 06:10	11.2031	-0.0326
09.11 06:00	11.2357	-0.038
09.11 05:50	11.2737	-0.0577
09.11 05:40	11.3314	-0.0495
09.11 05:30	11.3809	-0.0674
09.11 05:20	11.4483	-0.1319
09.11 05:10	11.5802	-0.0211
09.11 05:03	11.6013	+0.006
09.11 05:00	11.5953	-0.0137
09.11 04:50	11.609	-0.0253
09.11 04:40	11.6343	+0.0192
09.11 04:30	11.6151	+0.0075
09.11 04:20	11.6076	+0.0539
09.11 04:10	11.5537	-0.0098
09.11 04:00	11.5635	-0.0411
09.11 03:50	11.6046	-0.0187
09.11 03:40	11.6233	+0.016
09.11 03:30	11.6073	+0.0583
09.11 03:20	11.549	-0.0597
09.11 03:10	11.6087	+0.0539
09.11 03:03	11.5548	-0.011
09.11 03:00	11.5658	+0.0128
09.11 02:50	11.553	+0.0329
09.11 02:40	11.5201	+0.053
09.11 02:30	11.4671	-0.0069
09.11 02:20	11.474	-0.0957
09.11 02:10	11.5697	-0.0172
09.11 02:00	11.5869	-0.0248
09.11 01:50	11.6117	+0.0547
09.11 01:40	11.557	+0.0595
09.11 01:30	11.4975	+0.018
09.11 01:20	11.4795	-0.0771
09.11 01:10	11.5566	+0.0103
09.11 01:03	11.5463	-0.0067
09.11 01:00	11.553	+0.1568
09.11 00:50	11.3962	+0.0104
09.11 00:40	11.3858	-0.011
09.11 00:30	11.3968	+0.0118
09.11 00:20	11.385	-0.0012
09.11 00:10	11.3862	+0.0078
09.11 00:00	11.3784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0086

макс: 11.6343

за неделю:

10.7416

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 23:10	10.7416	+0.0591
09.11 22:50	10.6579	-0.0022
09.11 21:50	10.7141	+0.0074
09.11 20:50	10.6202	-0.0115
09.11 19:50	10.6016	-0.0011
09.11 18:50	10.5844	-0.0427
09.11 17:50	10.7526	+0.0012
09.11 16:50	10.8136	-0.0197
09.11 15:50	10.8543	+0.0305
09.11 14:50	10.8551	-0.0108
09.11 13:50	11.0149	-0.0199
09.11 12:50	11.0764	+0.0128
09.11 11:50	11.1543	+0.0561
09.11 10:50	11.329	+0.0152
09.11 09:50	11.2433	+0.0117
09.11 08:50	11.2433	-0.0144
09.11 07:50	10.9939	-0.0103
09.11 06:50	11.1502	-0.038
09.11 05:50	11.2737	-0.0137
09.11 04:50	11.609	-0.0411
09.11 03:50	11.6046	+0.0128
09.11 02:50	11.553	-0.0248
09.11 01:50	11.6117	+0.1568
09.11 00:50	11.3962	+0.0163
08.11 23:50	11.3621	+0.0028
08.11 22:50	11.3433	-0.0119
08.11 21:50	11.3693	-0.0177
08.11 20:50	11.4582	+0.0424
08.11 19:50	11.3072	-0.0722
08.11 18:50	11.3445	+0.0087
08.11 17:50	11.3652	+0.0202
08.11 16:50	11.2793	-0.008
08.11 15:50	11.2268	+0.0004
08.11 14:50	11.082	-0.0212
08.11 13:50	11.0585	+0.024
08.11 12:50	11.2836	+0.0148
08.11 11:50	11.3145	+0.0144
08.11 10:50	11.2683	-0.0014
08.11 09:50	11.4391	-0.043
08.11 08:50	11.3166	-0.0746
08.11 07:50	11.2768	-0.0199
08.11 06:50	11.5741	-0.0044
08.11 05:50	11.5858	-0.0107
08.11 04:50	11.4923	+0.0008
08.11 03:50	11.4509	-0.0142
08.11 02:50	11.4057	+0.0154
08.11 01:50	11.4296	-0.0104
08.11 00:50	11.4856	+0.0304
07.11 23:50	11.4357	+0.0028
07.11 22:50	11.3863	+0.0068
07.11 21:50	11.3381	-0.0031
07.11 20:50	11.342	-0.0021
07.11 19:50	11.3723	-0.0128
07.11 18:50	11.4101	+0.0185
07.11 17:50	11.2833	+0.006
07.11 16:50	11.2302	+0.016
07.11 15:50	11.2279	+0.0031
07.11 14:50	11.2023	+0.0005
07.11 13:50	11.1472	+0.0269
07.11 12:50	11.1226	-0.0468
07.11 11:50	11.2296	-0.0147
07.11 10:50	11.2041	+0.0079
07.11 09:50	11.1975	-0.0011
07.11 08:50	11.2144	-0.0116
07.11 07:50	11.1925	-0.0166
07.11 06:50	11.2281	+0.0014
07.11 05:50	11.1971	-0.0002
07.11 04:50	11.1227	-0.0181
07.11 03:50	11.1317	-0.0145
07.11 02:50	11.1454	+0.0085
07.11 01:50	11.0977	-0.0008
07.11 00:50	11.1025	-0.0044
06.11 23:50	11.0725	-0.0184
06.11 22:50	11.0682	+0.0171
06.11 21:50	11.0206	+0.0892
06.11 20:50	10.9603	+0.0002
06.11 19:50	10.9138	+0.0351
06.11 18:50	10.8584	+0.0474
06.11 17:50	10.7191	-0.0193
06.11 16:50	10.8071	+0.0042
06.11 15:50	10.848	+0.023
06.11 14:50	10.7808	+0.0162
06.11 13:50	10.7489	-0.0056
06.11 12:50	10.807	+0.0202
06.11 11:50	10.8077	-0.0087
06.11 10:50	10.8966	-0.0318
06.11 09:50	10.9279	+0.0504
06.11 08:50	10.9342	-0.0299
06.11 07:50	10.9125	+0.013
06.11 06:50	10.9407	-0.0045
06.11 05:50	10.9229	-0.0354
06.11 04:50	10.9708	+0.0214
06.11 03:50	10.8765	+0.0185
06.11 02:50	10.9743	+0.0167
06.11 01:50	10.8296	+0.0043
06.11 00:50	10.7025	+0.0342
05.11 23:50	10.6119	+0.0034
05.11 22:50	10.6663	-0.0411
05.11 21:50	10.8117	+0.0229
05.11 20:50	10.7561	+0.0415
05.11 19:50	10.7276	+0.0809
05.11 18:50	10.6276	+0.0008
05.11 17:50	10.3351	+0.0149
05.11 16:50	10.1636	-0.0006
05.11 15:50	10.2232	-0.0144
05.11 14:50	10.1394	-0.0107
05.11 13:50	10.1783	+0.0959
05.11 12:50	10.0144	-0.018
05.11 11:50	10.2001	-0.0691
05.11 10:50	10.3296	-0.0052
05.11 09:52	10.2317	+0.0018
05.11 08:50	10.2642	-0.054
05.11 07:50	10.261	-0.0027
05.11 06:50	10.2872	+0.0238
05.11 05:50	10.2732	-0.0174
05.11 04:50	10.3683	+0.0305
05.11 03:50	10.2831	+0.0211
05.11 02:50	10.2436	+0.0033
05.11 01:50	10.1869	-0.0093
05.11 00:50	10.3578	+0.0089
04.11 23:50	10.3781	+0.0009
04.11 22:50	10.3286	+0.0071
04.11 21:50	10.3468	+0.014
04.11 20:50	10.3421	+0.0186
04.11 19:50	10.3494	-0.0198
04.11 18:50	10.1751	-0.0334
04.11 17:50	10.262	+0.0084
04.11 16:50	10.3161	+0.0512
04.11 15:50	10.2404	+0.0131
04.11 14:50	10.1834	-0.0167
04.11 13:50	10.1762	+0.0106
04.11 12:50	10.2096	+0.003
04.11 11:50	10.1448	+0.0345
04.11 10:50	10.1611	+0.1147
04.11 09:50	10.0086	-0.0449
04.11 08:50	10.4366	-0.0252
04.11 07:50	10.5104	-0.0427
04.11 06:50	10.5808	+0.0409
04.11 05:50	10.4581	+0.0122
04.11 04:50	10.4316	-0.0399
04.11 03:50	10.2954	+0.0309
04.11 02:50	10.1792	+0.0081
04.11 01:50	10.1517	+0.0052
04.11 00:50	10.1146	-0.003
03.11 23:50	10.1371	+0.0041
03.11 22:50	10.2122	-0.0054
03.11 21:50	10.1915	+0.0479
03.11 20:50	10.1195	-0.1962
03.11 19:50	10.2181	-0.066
03.11 18:50	10.4393	-0.0034
03.11 17:50	10.6439	+0.0396
03.11 16:50	10.6698	+0.0568
03.11 15:50	10.5453	-0.0045
03.11 14:50	10.923	-0.0185
03.11 13:50	10.8792	+0.0227
03.11 12:50	10.7985	-0.009
03.11 11:50	10.7703	+0.0302
03.11 10:50	10.861	+0.0509
03.11 09:50	10.743	+0.0103
03.11 08:50	10.633	+0.0156
03.11 07:50	10.533	-0.0143
03.11 06:50	10.5469	+0.0258
03.11 05:50	10.4951	-0.0942
03.11 04:50	10.5031	+0.0658
03.11 03:50	10.5313	+0.0065
03.11 02:50	10.4503	-0.0438
03.11 01:50	10.4337	-0.119
03.11 00:50	10.5788	+0.0128
02.11 23:50	10.6445

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 9.0292

макс: 11.6343

за месяц:

10.7416

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	11.3647	+0.0955
07.11.2026	11.2692	+0.3769
06.11.2026	10.8923	+0.5141
05.11.2026	10.3782	+0.0851
04.11.2026	10.2931	-0.1861
03.11.2026	10.4792	+0.141
02.11.2026	10.3382	+0.1917
01.11.2026	10.1465	-0.7583
31.10.2026	10.9048	-0.3809
30.10.2026	11.2857	+0.5347
29.10.2026	10.751	+0.3986
28.10.2026	10.3524	-0.0993
27.10.2026	10.4517	-0.2657
26.10.2026	10.7174	-0.0564
25.10.2026	10.7738	+0.3365
24.10.2026	10.4373	+0.2944
23.10.2026	10.1429	+0.0268
22.10.2026	10.1161	+0.2249
21.10.2026	9.8912	-0.0721
20.10.2026	9.9633	-0.2697
19.10.2026	10.233	-0.4104
18.10.2026	10.6434	+0.5338
17.10.2026	10.1096	+0.1274
16.10.2026	9.9822	+0.0932
15.10.2026	9.889	+0.8598
14.10.2026	9.0292	-0.4539
13.10.2026	9.4831	+0.0838
12.10.2026	9.3993	-0.1008
11.10.2026	9.5001	-0.0738
10.10.2026	9.5739	-0.1923
09.10.2026	9.7662

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.9541

макс: 13.4718

за квартал:

10.7416

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	11.3647	+0.0955
07.11.2026	11.2692	+0.3769
06.11.2026	10.8923	+0.5141
05.11.2026	10.3782	+0.0851
04.11.2026	10.2931	-0.1861
03.11.2026	10.4792	+0.141
02.11.2026	10.3382	+0.1917
01.11.2026	10.1465	-0.7583
31.10.2026	10.9048	-0.3809
30.10.2026	11.2857	+0.5347
29.10.2026	10.751	+0.3986
28.10.2026	10.3524	-0.0993
27.10.2026	10.4517	-0.2657
26.10.2026	10.7174	-0.0564
25.10.2026	10.7738	+0.3365
24.10.2026	10.4373	+0.2944
23.10.2026	10.1429	+0.0268
22.10.2026	10.1161	+0.2249
21.10.2026	9.8912	-0.0721
20.10.2026	9.9633	-0.2697
19.10.2026	10.233	-0.4104
18.10.2026	10.6434	+0.5338
17.10.2026	10.1096	+0.1274
16.10.2026	9.9822	+0.0932
15.10.2026	9.889	+0.8598
14.10.2026	9.0292	-0.4539
13.10.2026	9.4831	+0.0838
12.10.2026	9.3993	-0.1008
11.10.2026	9.5001	-0.0738
10.10.2026	9.5739	-0.1923
09.10.2026	9.7662	+0.649
08.10.2026	9.1172	+0.2405
07.10.2026	8.8767	+0.3206
06.10.2026	8.5561	+0.1255
05.10.2026	8.4306	+0.3998
04.10.2026	8.0308	+0.0439
03.10.2026	7.9869	-0.1658
02.10.2026	8.1527	+0.0051
01.10.2026	8.1476	-0.4433
30.09.2026	8.5909	-0.1836
29.09.2026	8.7745	+0.2102
28.09.2026	8.5643	+0.6102
27.09.2026	7.9541	-1.3376
25.09.2026	9.2917	+0.1216
24.09.2026	9.1701	+0.1887
23.09.2026	8.9814	-0.3378
22.09.2026	9.3192	-1.0128
21.09.2026	10.332	-0.3425
20.09.2026	10.6745	+0.0805
19.09.2026	10.594	-0.4756
18.09.2026	11.0696	-0.4046
17.09.2026	11.4742	-0.6109
16.09.2026	12.0851	+0.457
15.09.2026	11.6281	+0.2024
14.09.2026	11.4257	+0.0801
13.09.2026	11.3456	-0.1109
12.09.2026	11.4565	+0.1416
11.09.2026	11.3149	+0.1369
10.09.2026	11.178	+0.3179
09.09.2026	10.8601	+0.2753
08.09.2026	10.5848	+0.4803
07.09.2026	10.1045	+0.3941
06.09.2026	9.7104	+0.2126
05.09.2026	9.4978	+0.297
04.09.2026	9.2008	+0.2153
03.09.2026	8.9855	-0.1352
02.09.2026	9.1207	-1.1276
01.09.2026	10.2483	-0.1064
31.08.2026	10.3547	+0.6424
30.08.2026	9.7123	+0.1247
29.08.2026	9.5876	-0.1399
28.08.2026	9.7275	+0.0231
27.08.2026	9.7044	-0.9604
26.08.2026	10.6648	-0.6833
23.08.2026	11.3481	+0.0605
22.08.2026	11.2876	-0.6296
21.08.2026	11.9172	-1.0064
20.08.2026	12.9236	-0.5482
19.08.2026	13.4718	+0.0465
18.08.2026	13.4253	+0.1336
17.08.2026	13.2917	+0.2468
16.08.2026	13.0449	+0.2901
15.08.2026	12.7548	+0.0021
14.08.2026	12.7527	+0.5542
13.08.2026	12.1985	+0.2184
12.08.2026	11.9801	+0.0302
11.08.2026	11.9499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот