Курсы криптовалют к Lido DAO

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Швейцарский франк » Lido DAO

Курс швейцарского франка (CHF) к Lido DAO (LDO)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор CHF - LDO / Обратный расчет: курс Lido DAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно lido dao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8507

макс: 3.1637

за сутки:

2.8776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:40	2.8776	+0.0016
24.09 20:30	2.876	+0.0042
24.09 20:20	2.8718	-0.0067
24.09 20:10	2.8785	+0.0025
24.09 20:00	2.876	+0.0158
24.09 19:50	2.8602	-0.007
24.09 19:40	2.8672	+0.0082
24.09 19:30	2.859	+0.0083
24.09 19:20	2.8507	-0.0267
24.09 19:10	2.8774	-0.0005
24.09 19:03	2.8779	+0.0072
24.09 19:00	2.8707	-0.0006
24.09 18:50	2.8713	-0.0191
24.09 18:40	2.8904	-0.0073
24.09 18:30	2.8977	-0.0263
24.09 18:20	2.924	+0.0008
24.09 18:10	2.9232	-0.0087
24.09 18:00	2.9319	+0.0284
24.09 17:50	2.9035	+0.0419
24.09 17:40	2.8616	+0.0048
24.09 17:30	2.8568	-0.0215
24.09 17:20	2.8783	-0.0376
24.09 17:10	2.9159	-0.0262
24.09 17:03	2.9421	-0.0141
24.09 17:00	2.9562	-0.0249
24.09 16:50	2.9811	+0.0116
24.09 16:40	2.9695	-0.0246
24.09 16:30	2.9941	-0.016
24.09 16:20	3.0101	-0.0386
24.09 16:10	3.0487	-0.0185
24.09 16:00	3.0672	-0.011
24.09 15:50	3.0782	-0.0028
24.09 15:40	3.081	+0.0198
24.09 15:30	3.0612	-0.0057
24.09 15:20	3.0669	-0.0213
24.09 15:10	3.0882	-0.0059
24.09 15:03	3.0941	-0.0098
24.09 15:00	3.1039	-0.0023
24.09 14:50	3.1062	+0.0062
24.09 14:40	3.1	+0.0116
24.09 14:30	3.0884	+0.0008
24.09 14:20	3.0876	-0.0031
24.09 14:10	3.0907	-0.0188
24.09 14:00	3.1095	-0.0096
24.09 13:50	3.1191	-0.0046
24.09 13:40	3.1237	+0.0063
24.09 13:30	3.1174	+0.0095
24.09 13:20	3.1079	-0.0117
24.09 13:10	3.1196	-0.0104
24.09 13:03	3.13	-0.0009
24.09 13:00	3.1309	-0.0061
24.09 12:50	3.137	+0.0065
24.09 12:40	3.1305	+0.0094
24.09 12:30	3.1211	+0.0108
24.09 12:20	3.1103	+0.0227
24.09 12:10	3.0876	-0.004
24.09 12:00	3.0916	+0.0074
24.09 11:50	3.0842	+0.0242
24.09 11:40	3.06	+0.0105
24.09 11:30	3.0495	+0.013
24.09 11:20	3.0365	-0.0046
24.09 11:10	3.0411	+0.0068
24.09 11:03	3.0343	+0.0036
24.09 11:00	3.0307	-0.0114
24.09 10:50	3.0421	+0.0004
24.09 10:40	3.0417	-0.0144
24.09 10:30	3.0561	-0.0099
24.09 10:20	3.066	-0.0068
24.09 10:10	3.0728	+0.0157
24.09 10:00	3.0571	+0.0032
24.09 09:50	3.0539	-0.0045
24.09 09:40	3.0584	-0.0021
24.09 09:30	3.0605	-0.0043
24.09 09:20	3.0648	-0.0007
24.09 09:10	3.0655	-0.0015
24.09 09:03	3.067	+0.0063
24.09 09:00	3.0607	+0.0072
24.09 08:50	3.0535	+0.0036
24.09 08:40	3.0499	+0.0027
24.09 08:30	3.0472	+0.0038
24.09 08:20	3.0434	-0.0031
24.09 08:10	3.0465	-0.0286
24.09 08:00	3.0751	-0.0143
24.09 07:50	3.0894	+0.0004
24.09 07:40	3.089	-0.0159
24.09 07:30	3.1049	-0.0061
24.09 07:20	3.111	-0.0133
24.09 07:10	3.1243	+0.0042
24.09 07:03	3.1201	+0.0018
24.09 07:00	3.1183	+0.0088
24.09 06:50	3.1095	+0.0001
24.09 06:40	3.1094	+0.0057
24.09 06:30	3.1037	+0.0083
24.09 06:20	3.0954	+0.008
24.09 06:10	3.0874	-0.0066
24.09 06:00	3.094	-0.0007
24.09 05:50	3.0947	-0.0108
24.09 05:40	3.1055	-0.011
24.09 05:30	3.1165	-0.0299
24.09 05:20	3.1464	-0.0104
24.09 05:10	3.1568	+0.002
24.09 05:03	3.1548	+0.0029
24.09 05:00	3.1519	+0.0042
24.09 04:50	3.1477	+0.0095
24.09 04:40	3.1382	-0.0122
24.09 04:30	3.1504	+0.0061
24.09 04:20	3.1443	+0.0058
24.09 04:10	3.1385	+0.0001
24.09 04:00	3.1384	+0.0022
24.09 03:50	3.1362	+0.0054
24.09 03:40	3.1308	-0.0088
24.09 03:30	3.1396	-0.0036
24.09 03:20	3.1432	+0.0017
24.09 03:10	3.1415	-0.0069
24.09 03:03	3.1484	+0.0008
24.09 03:00	3.1476	-0.0027
24.09 02:50	3.1503	-0.0048
24.09 02:40	3.1551	+0.009
24.09 02:30	3.1461	+0.0054
24.09 02:20	3.1407	-0.0017
24.09 02:10	3.1424	-0.0008
24.09 02:00	3.1432	-0.0096
24.09 01:50	3.1528	-0.0008
24.09 01:40	3.1536	+0.0134
24.09 01:30	3.1402	+0.0038
24.09 01:20	3.1364	-0.0116
24.09 01:10	3.148	+0.0039
24.09 01:03	3.1441	+0.001
24.09 01:00	3.1431	+0.0096
24.09 00:50	3.1335	-0.0067
24.09 00:40	3.1402	-0.0155
24.09 00:30	3.1557	-0.008
24.09 00:20	3.1637	-
24.09 00:10	3.1637	+0.0017
24.09 00:00	3.162	+0.0075
23.09 23:50	3.1545	-0.0071
23.09 23:40	3.1616	-0.0005
23.09 23:30	3.1621	+0.014
23.09 23:20	3.1481	+0.0005
23.09 23:10	3.1476	-0.0025
23.09 23:03	3.1501	+0.0036
23.09 23:00	3.1465	-0.0009
23.09 22:50	3.1474	+0.013
23.09 22:40	3.1344	+0.0083
23.09 22:30	3.1261	-0.0121
23.09 22:20	3.1382	-0.0037
23.09 22:10	3.1419	+0.0129
23.09 22:00	3.129	+0.0017
23.09 21:50	3.1273	-0.0095
23.09 21:40	3.1368	-0.0048
23.09 21:30	3.1416	+0.0034
23.09 21:20	3.1382	+0.0184
23.09 21:10	3.1198	+0.0185
23.09 21:03	3.1013	-0.0008
23.09 21:00	3.1021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7524

макс: 3.4058

за неделю:

2.8776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 20:40	2.8776	+0.0158
24.09 19:50	2.8602	-0.0006
24.09 18:50	2.8713	+0.0284
24.09 17:50	2.9035	-0.0249
24.09 16:50	2.9811	-0.011
24.09 15:50	3.0782	-0.0023
24.09 14:50	3.1062	-0.0096
24.09 13:50	3.1191	-0.0061
24.09 12:50	3.137	+0.0074
24.09 11:50	3.0842	-0.0114
24.09 10:50	3.0421	+0.0032
24.09 09:50	3.0539	+0.0072
24.09 08:50	3.0535	-0.0143
24.09 07:50	3.0894	+0.0088
24.09 06:50	3.1095	-0.0007
24.09 05:50	3.0947	+0.0042
24.09 04:50	3.1477	+0.0022
24.09 03:50	3.1362	-0.0027
24.09 02:50	3.1503	-0.0096
24.09 01:50	3.1528	+0.0096
24.09 00:50	3.1335	+0.0075
23.09 23:50	3.1545	-0.0009
23.09 22:50	3.1474	+0.0017
23.09 21:50	3.1273	+0.0087
23.09 20:50	3.0934	-0.0102
23.09 19:50	3.0913	+0.0149
23.09 18:50	3.0942	-0.0117
23.09 17:50	3.0437	+0.0174
23.09 16:50	2.8889	+0.0125
23.09 15:50	2.8717	-0.0153
23.09 14:50	2.8844	-0.0002
23.09 13:50	2.8545	-0.0059
23.09 12:50	2.8504	+0.057
23.09 11:50	2.8104	-0.0028
23.09 10:50	2.8483	+0.0108
23.09 09:50	2.7788	+0.0225
23.09 08:50	2.782	+0.0079
23.09 07:50	2.7863	+0.0038
23.09 06:50	2.7618	-0.009
23.09 05:50	2.8179	+0.0089
23.09 04:50	2.8077	+0.0022
23.09 03:50	2.8148	+0.0016
23.09 02:50	2.8093	-0.006
23.09 01:50	2.8285	-0.0025
23.09 00:50	2.8565	+0.0005
22.09 23:50	2.8564	+0.0132
22.09 22:50	2.8679	+0.0117
22.09 21:50	2.8748	-0.0167
22.09 20:50	2.9005	-0.0074
22.09 19:50	2.9378	-0.0126
22.09 18:50	2.9626	-0.0178
22.09 17:50	3.0078	-0.0109
22.09 16:50	2.9489	-0.0157
22.09 15:50	2.9382	+0.0018
22.09 14:50	2.9474	+0.0051
22.09 13:50	2.9579	+0.0069
22.09 12:50	2.9202	+0.0045
22.09 11:50	2.8741	+0.0011
22.09 10:50	2.8928	+0.0032
22.09 09:50	2.8835	-0.0166
22.09 08:50	2.8815	+0.0151
22.09 07:50	2.8716	+0.0022
22.09 06:50	2.8504	+0.0161
22.09 05:50	2.8255	-0.0073
22.09 04:50	2.8431	+0.0166
22.09 03:50	2.8101	-0.0074
22.09 02:50	2.8377	-0.0106
22.09 01:50	2.8057	+0.0298
22.09 00:50	2.7985	-
21.09 23:50	2.8022	+0.0047
21.09 22:50	2.8077	-0.0091
21.09 21:50	2.8212	+0.0111
21.09 20:50	2.8318	-0.0006
21.09 19:50	2.7918	-0.0254
21.09 18:50	2.823	-0.0062
21.09 17:50	2.8124	-0.0176
21.09 16:50	2.8071	-0.0052
21.09 15:50	2.7656	+0.0146
21.09 14:50	2.7595	-0.0216
21.09 13:50	2.7762	+0.0432
21.09 12:50	2.7524	-0.0176
21.09 11:50	2.7761	-0.005
21.09 10:50	2.8062	+0.0031
21.09 09:50	2.8001	-0.0082
21.09 08:50	2.8332	+0.0136
21.09 07:50	2.815	-0.0033
21.09 06:50	2.8089	-0.0139
21.09 05:50	2.8292	+0.0448
21.09 04:50	2.7548	-0.0675
21.09 03:50	2.8012	+0.006
21.09 02:50	2.8916	+0.0138
21.09 01:50	2.8589	-0.0165
21.09 00:50	2.8868	-0.0055
20.09 23:50	2.8941	+0.0018
20.09 22:50	2.8902	+0.0029
20.09 21:50	2.9361	+0.0201
20.09 20:50	2.9208	+0.0024
20.09 19:50	2.9316	-0.0094
20.09 18:50	3.0216	+0.0047
20.09 17:50	3.0565	+0.0065
20.09 16:50	3.0606	-0.0146
20.09 15:50	3.0449	-0.0008
20.09 14:50	3.0376	+0.0007
20.09 13:50	3.0256	+0.0261
20.09 12:50	2.9685	-0.0022
20.09 11:50	2.9879	+0.0041
20.09 10:50	2.9561	+0.0003
20.09 09:50	2.9627	+0.0106
20.09 08:50	2.9323	-0.015
20.09 07:50	2.9504	-0.0148
20.09 06:50	2.9365	+0.0428
20.09 05:50	2.9294	-0.0138
20.09 04:50	2.9215	-0.0052
20.09 03:50	2.9145	-0.0106
20.09 02:50	2.9488	-0.003
20.09 01:50	2.9519	-0.008
20.09 00:50	2.9811	+0.0234
19.09 23:50	2.9308	-0.0178
19.09 22:50	2.9322	-0.0101
19.09 21:50	2.9706	-0.0017
19.09 20:50	2.9581	-0.0012
19.09 19:50	2.9203	+0.0072
19.09 18:50	2.9136	+0.0035
19.09 17:50	2.9049	-0.0125
19.09 16:50	2.9258	-0.008
19.09 15:50	2.9674	-0.0041
19.09 14:50	2.9988	+0.0022
19.09 13:50	3.0306	-0.0116
19.09 12:50	3.0552	-0.0043
19.09 11:50	3.0595	-0.0028
19.09 10:50	3.102	+0.0082
19.09 09:50	3.0792	-0.0055
19.09 08:50	3.0677	-0.0302
19.09 07:50	3.0844	-0.01
19.09 06:50	3.0573	+0.0038
19.09 05:50	3.0669	+0.0053
19.09 04:50	3.0849	+0.0003
19.09 03:50	3.0837	-0.0019
19.09 02:50	3.1099	-0.0014
19.09 01:50	3.0974	-0.0016
19.09 00:50	3.0679	-0.0014
18.09 23:50	3.0606	+0.0012
18.09 22:50	3.0597	+0.0051
18.09 21:50	3.0658	+0.0007
18.09 20:50	3.079	+0.0055
18.09 19:50	3.0879	-0.0166
18.09 18:50	3.0812	-0.0058
18.09 17:50	3.105	-0.0073
18.09 16:50	3.0859	+0.0128
18.09 15:50	3.1165	-0.0018
18.09 14:50	3.1577	+0.014
18.09 13:50	3.126	-0.0036
18.09 12:50	3.1266	-0.0104
18.09 11:50	3.1388	-0.0002
18.09 10:50	3.1699	-0.0067
18.09 09:50	3.2185	-0.0023
18.09 08:50	3.2145	-0.0011
18.09 07:50	3.2058	+0.0024
18.09 06:50	3.1964	-0.0023
18.09 05:50	3.2913	-0.0299
18.09 04:50	3.3156	-0.0142
18.09 03:50	3.3734	-0.0042
18.09 02:50	3.3746	+0.005
18.09 01:50	3.4058	+0.0106
18.09 00:50	3.3955	+0.0054
17.09 23:50	3.3875	-0.0046
17.09 22:50	3.3844	+0.0023
17.09 21:50	3.3929	-0.009
17.09 20:50	3.3784

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7524

макс: 3.6412

за месяц:

2.8776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.9352	+0.0458
22.09.2026	2.8894	+0.0837
21.09.2026	2.8057	-0.1474
20.09.2026	2.9531	-0.049
19.09.2026	3.0021	-0.1478
18.09.2026	3.1499	-0.2689
17.09.2026	3.4188	-0.2224
16.09.2026	3.6412	+0.1903
15.09.2026	3.4509	+0.135
14.09.2026	3.3159	+0.0005
13.09.2026	3.3154	+0.0546
12.09.2026	3.2608	-0.0327
11.09.2026	3.2935	-0.0292
10.09.2026	3.3227	+0.0955
09.09.2026	3.2272	+0.0693
08.09.2026	3.1579	+0.1048
07.09.2026	3.0531	+0.0256
06.09.2026	3.0275	-0.1507
05.09.2026	3.1782	-0.0169
04.09.2026	3.1951	-0.0578
03.09.2026	3.2529	-0.1197
02.09.2026	3.3726	+0.0093
01.09.2026	3.3633	-0.1442
31.08.2026	3.5075	+0.0934
30.08.2026	3.4141	-0.0548
29.08.2026	3.4689	+0.0533
28.08.2026	3.4156	+0.0037
27.08.2026	3.4119	-0.0772
26.08.2026	3.4891

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.7524

макс: 5.0372

за квартал:

2.8776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.9352	+0.0458
22.09.2026	2.8894	+0.0837
21.09.2026	2.8057	-0.1474
20.09.2026	2.9531	-0.049
19.09.2026	3.0021	-0.1478
18.09.2026	3.1499	-0.2689
17.09.2026	3.4188	-0.2224
16.09.2026	3.6412	+0.1903
15.09.2026	3.4509	+0.135
14.09.2026	3.3159	+0.0005
13.09.2026	3.3154	+0.0546
12.09.2026	3.2608	-0.0327
11.09.2026	3.2935	-0.0292
10.09.2026	3.3227	+0.0955
09.09.2026	3.2272	+0.0693
08.09.2026	3.1579	+0.1048
07.09.2026	3.0531	+0.0256
06.09.2026	3.0275	-0.1507
05.09.2026	3.1782	-0.0169
04.09.2026	3.1951	-0.0578
03.09.2026	3.2529	-0.1197
02.09.2026	3.3726	+0.0093
01.09.2026	3.3633	-0.1442
31.08.2026	3.5075	+0.0934
30.08.2026	3.4141	-0.0548
29.08.2026	3.4689	+0.0533
28.08.2026	3.4156	+0.0037
27.08.2026	3.4119	-0.0772
26.08.2026	3.4891	+0.1938
23.08.2026	3.2953	-0.1011
22.08.2026	3.3964	-0.1106
21.08.2026	3.507	-0.2124
20.08.2026	3.7194	-0.2808
19.08.2026	4.0002	-0.0678
18.08.2026	4.068	-0.0022
17.08.2026	4.0702	-0.0234
16.08.2026	4.0936	-0.0177
15.08.2026	4.1113	-0.0384
14.08.2026	4.1497	-0.0341
13.08.2026	4.1838	-0.0598
12.08.2026	4.2436	+0.0368
11.08.2026	4.2068	+0.0011
10.08.2026	4.2057	-0.0842
09.08.2026	4.2899	+0.0278
08.08.2026	4.2621	-0.0352
07.08.2026	4.2973	+0.1036
06.08.2026	4.1937	-0.0509
05.08.2026	4.2446	+0.1754
04.08.2026	4.0692	+0.2586
03.08.2026	3.8106	+0.018
02.08.2026	3.7926	+0.055
01.08.2026	3.7376	+0.2743
31.07.2026	3.4633	+0.0811
30.07.2026	3.3822	+0.0093
29.07.2026	3.3729	+0.1605
28.07.2026	3.2124	+0.0823
27.07.2026	3.1301	-0.1273
26.07.2026	3.2574	+0.0078
25.07.2026	3.2496	+0.0982
24.07.2026	3.1514	+0.0546
23.07.2026	3.0968	-0.0123
22.07.2026	3.1091	-0.0025
21.07.2026	3.1116	-0.2855
20.07.2026	3.3971	-0.0665
19.07.2026	3.4636	+0.0523
18.07.2026	3.4113	+0.0926
17.07.2026	3.3187	-0.0441
16.07.2026	3.3628	-0.304
15.07.2026	3.6668	-0.138
14.07.2026	3.8048	-0.1659
13.07.2026	3.9707	-0.0401
12.07.2026	4.0108	+0.0304
11.07.2026	3.9804	-0.0819
10.07.2026	4.0623	+0.1033
09.07.2026	3.959	+0.0933
08.07.2026	3.8657	-0.3461
07.07.2026	4.2118	-0.321
06.07.2026	4.5328	-0.0733
05.07.2026	4.6061	-0.0441
04.07.2026	4.6502	-0.0529
03.07.2026	4.7031	-0.1912
02.07.2026	4.8943	-0.1238
01.07.2026	5.0181	-0.0143
30.06.2026	5.0324	+0.1032
29.06.2026	4.9292	-0.108
28.06.2026	5.0372	+0.0321
27.06.2026	5.0051	-0.0285
26.06.2026	5.0336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот