Курсы криптовалют к Lido DAO

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Швейцарский франк » Lido DAO

Курс швейцарского франка (CHF) к Lido DAO (LDO)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор CHF - LDO / Обратный расчет: курс Lido DAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно lido dao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6499

макс: 4.0072

за сутки:

3.6976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	3.6976	-0.0049
09.11 21:40	3.7025	-0.0193
09.11 21:30	3.7218	+0.006
09.11 21:20	3.7158	+0.0118
09.11 21:10	3.704	-0.0089
09.11 21:03	3.7129	-0.0001
09.11 21:00	3.713	-0.0064
09.11 20:50	3.7194	+0.0016
09.11 20:40	3.7178	+0.0059
09.11 20:30	3.7119	+0.0064
09.11 20:20	3.7055	-0.0036
09.11 20:10	3.7091	+0.0031
09.11 20:00	3.706	-0.005
09.11 19:50	3.711	+0.0155
09.11 19:40	3.6955	+0.0016
09.11 19:30	3.6939	+0.0019
09.11 19:20	3.692	+0.0163
09.11 19:10	3.6757	+0.0258
09.11 19:03	3.6499	-0.0015
09.11 19:00	3.6514	-0.0086
09.11 18:50	3.66	-0.012
09.11 18:40	3.672	-0.0135
09.11 18:30	3.6855	-0.0095
09.11 18:20	3.695	-0.0103
09.11 18:10	3.7053	+0.0064
09.11 18:00	3.6989	-0.012
09.11 17:50	3.7109	-0.0106
09.11 17:40	3.7215	-0.0062
09.11 17:30	3.7277	+0.005
09.11 17:20	3.7227	+0.0007
09.11 17:10	3.722	-0.0013
09.11 17:03	3.7233	-0.0022
09.11 17:00	3.7255	-0.0013
09.11 16:50	3.7268	+0.0043
09.11 16:40	3.7225	-0.0028
09.11 16:30	3.7253	-0.0031
09.11 16:20	3.7284	-0.0037
09.11 16:10	3.7321	+0.0087
09.11 16:00	3.7234	-0.0169
09.11 15:50	3.7403	+0.0063
09.11 15:40	3.734	-0.0166
09.11 15:30	3.7506	-0.0134
09.11 15:20	3.764	-0.0016
09.11 15:10	3.7656	-0.0241
09.11 15:03	3.7897	+0.0021
09.11 15:00	3.7876	+0.0069
09.11 14:50	3.7807	+0.0062
09.11 14:40	3.7745	-0.0053
09.11 14:30	3.7798	+0.0148
09.11 14:20	3.765	-0.0384
09.11 14:10	3.8034	-0.0094
09.11 14:00	3.8128	-0.0006
09.11 13:50	3.8134	+0.0034
09.11 13:40	3.81	+0.0038
09.11 13:30	3.8062	-0.0043
09.11 13:20	3.8105	-0.006
09.11 13:10	3.8165	-0.0025
09.11 13:03	3.819	+0.002
09.11 13:00	3.817	+0.0012
09.11 12:50	3.8158	+0.0112
09.11 12:40	3.8046	-0.0309
09.11 12:30	3.8355	+0.0094
09.11 12:20	3.8261	+0.0035
09.11 12:10	3.8226	-0.0113
09.11 12:00	3.8339	-0.0121
09.11 11:50	3.846	-0.0241
09.11 11:40	3.8701	+0.0054
09.11 11:30	3.8647	-0.0409
09.11 11:20	3.9056	-0.0129
09.11 11:10	3.9185	-0.0069
09.11 11:03	3.9254	-0.0044
09.11 11:00	3.9298	+0.0163
09.11 10:50	3.9135	+0.0185
09.11 10:40	3.895	-0.0114
09.11 10:30	3.9064	-0.0015
09.11 10:20	3.9079	+0.0129
09.11 10:10	3.895	+0.0263
09.11 10:00	3.8687	-0.0062
09.11 09:50	3.8749	+0.0038
09.11 09:40	3.8711	+0.0029
09.11 09:30	3.8682	+0.0004
09.11 09:20	3.8678	+0.0195
09.11 09:10	3.8483	+0.0001
09.11 09:03	3.8482	+0.0043
09.11 09:00	3.8439	+0.0077
09.11 08:50	3.8362	-0.0087
09.11 08:40	3.8449	+0.0101
09.11 08:30	3.8348	+0.0062
09.11 08:20	3.8286	+0.0052
09.11 08:10	3.8234	+0.0102
09.11 08:00	3.8132	+0.0093
09.11 07:50	3.8039	+0.0167
09.11 07:40	3.7872	+0.0042
09.11 07:30	3.783	+0.0031
09.11 07:20	3.7799	-0.0093
09.11 07:10	3.7892	-0.004
09.11 07:03	3.7932	-0.0005
09.11 07:00	3.7937	+0.0047
09.11 06:50	3.789	-0.0048
09.11 06:40	3.7938	-0.0008
09.11 06:30	3.7946	-0.011
09.11 06:20	3.8056	+0.0173
09.11 06:10	3.7883	+0.0127
09.11 06:00	3.7756	-0.0015
09.11 05:50	3.7771	+0.0082
09.11 05:40	3.7689	-0.0227
09.11 05:30	3.7916	-0.0055
09.11 05:20	3.7971	+0.0026
09.11 05:10	3.7945	-0.0071
09.11 05:03	3.8016	+0.0071
09.11 05:00	3.7945	-0.0064
09.11 04:50	3.8009	-0.0192
09.11 04:40	3.8201	-0.0144
09.11 04:30	3.8345	-0.0022
09.11 04:20	3.8367	+0.0199
09.11 04:10	3.8168	-0.0139
09.11 04:00	3.8307	-0.0303
09.11 03:50	3.861	-0.0054
09.11 03:40	3.8664	+0.0001
09.11 03:30	3.8663	-0.0028
09.11 03:20	3.8691	-0.0311
09.11 03:10	3.9002	-0.0036
09.11 03:03	3.9038	-0.0033
09.11 03:00	3.9071	+0.0104
09.11 02:50	3.8967	+0.0333
09.11 02:40	3.8634	+0.0162
09.11 02:30	3.8472	-0.0089
09.11 02:20	3.8561	-0.0435
09.11 02:10	3.8996	-0.0211
09.11 02:00	3.9207	-0.0069
09.11 01:50	3.9276	-0.0061
09.11 01:40	3.9337	-0.0096
09.11 01:30	3.9433	+0.0076
09.11 01:20	3.9357	-0.0303
09.11 01:10	3.966	-0.0254
09.11 01:03	3.9914	-0.0158
09.11 01:00	4.0072	+0.1658
09.11 00:50	3.8414	+0.0282
09.11 00:40	3.8132	-0.0003
09.11 00:30	3.8135	+0.0034
09.11 00:20	3.8101	+0.0012
09.11 00:10	3.8089	+0.001
09.11 00:00	3.8079	-0.0001
08.11 23:50	3.808	-0.0051
08.11 23:40	3.8131	-0.0036
08.11 23:30	3.8167	-0.004
08.11 23:20	3.8207	+0.005
08.11 23:10	3.8157	+0.0066
08.11 23:03	3.8091	+0.0019
08.11 23:00	3.8072	+0.0052
08.11 22:50	3.802	-0.0074
08.11 22:40	3.8094	-0.0053
08.11 22:30	3.8147	+0.001
08.11 22:20	3.8137	+0.0035
08.11 22:10	3.8102	+0.0121
08.11 22:00	3.7981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4826

макс: 4.0072

за неделю:

3.6976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:50	3.6976	-0.0064
09.11 20:50	3.7194	-0.005
09.11 19:50	3.711	-0.0086
09.11 18:50	3.66	-0.012
09.11 17:50	3.7109	-0.0013
09.11 16:50	3.7268	-0.0169
09.11 15:50	3.7403	+0.0069
09.11 14:50	3.7807	-0.0006
09.11 13:50	3.8134	+0.0012
09.11 12:50	3.8158	-0.0121
09.11 11:50	3.846	+0.0163
09.11 10:50	3.9135	-0.0062
09.11 09:50	3.8749	+0.0077
09.11 08:50	3.8362	+0.0093
09.11 07:50	3.8039	+0.0047
09.11 06:50	3.789	-0.0015
09.11 05:50	3.7771	-0.0064
09.11 04:50	3.8009	-0.0303
09.11 03:50	3.861	+0.0104
09.11 02:50	3.8967	-0.0069
09.11 01:50	3.9276	+0.1658
09.11 00:50	3.8414	-0.0001
08.11 23:50	3.808	+0.0052
08.11 22:50	3.802	-0.0015
08.11 21:50	3.7996	-0.0125
08.11 20:50	3.852	+0.0152
08.11 19:50	3.8298	-0.003
08.11 18:50	3.8193	+0.0019
08.11 17:50	3.8298	+0.0113
08.11 16:50	3.8259	-
08.11 15:50	3.8136	+0.0024
08.11 14:50	3.7973	+0.0009
08.11 13:50	3.8021	-0.0039
08.11 12:50	3.8053	+0.0037
08.11 11:50	3.7864	+0.0033
08.11 10:50	3.778	+0.0086
08.11 09:50	3.7861	-0.0051
08.11 08:50	3.7606	+0.0014
08.11 07:50	3.7754	+0.0026
08.11 06:50	3.7573	-0.0003
08.11 05:50	3.7717	+0.0027
08.11 04:50	3.7615	-
08.11 03:50	3.7461	-0.0012
08.11 02:50	3.7413	+0.0041
08.11 01:50	3.761	-0.0071
08.11 00:50	3.7954	+0.0183
07.11 23:50	3.7662	-0.0011
07.11 22:50	3.7404	-0.0147
07.11 21:50	3.7373	-0.0008
07.11 20:50	3.7533	-0.0014
07.11 19:50	3.7722	+0.004
07.11 18:50	3.7609	+0.0045
07.11 17:50	3.7489	-0.0013
07.11 16:50	3.7473	+0.0024
07.11 15:50	3.7724	+0.006
07.11 14:50	3.7649	-0.004
07.11 13:50	3.7828	+0.0068
07.11 12:50	3.7749	+0.005
07.11 11:50	3.7521	+0.0018
07.11 10:50	3.7317	-0.0037
07.11 09:50	3.7329	-0.0032
07.11 08:50	3.7223	-0.0043
07.11 07:50	3.7431	-0.0089
07.11 06:50	3.7682	+0.0061
07.11 05:50	3.7437	-0.001
07.11 04:50	3.736	+0.0041
07.11 03:50	3.7308	-0.001
07.11 02:50	3.7459	+0.0132
07.11 01:50	3.7219	-0.0024
07.11 00:50	3.6999	-0.0011
06.11 23:50	3.7144	-0.0017
06.11 22:50	3.7073	+0.0041
06.11 21:50	3.6851	-0.0045
06.11 20:50	3.6893	-0.007
06.11 19:50	3.6633	+0.0113
06.11 18:50	3.6837	+0.0299
06.11 17:50	3.6358	-0.0032
06.11 16:50	3.688	+0.0015
06.11 15:50	3.6835	+0.0066
06.11 14:50	3.6644	+0.0085
06.11 13:50	3.6658	-0.0109
06.11 12:50	3.669	+0.013
06.11 11:50	3.6913	-0.0057
06.11 10:50	3.6942	-0.0073
06.11 09:50	3.6912	+0.0092
06.11 08:50	3.7012	-0.0017
06.11 07:50	3.7182	-0.0012
06.11 06:50	3.7348	-0.0022
06.11 05:50	3.714	-0.0114
06.11 04:50	3.7308	-0.0012
06.11 03:50	3.741	+0.0071
06.11 02:50	3.8327	+0.0021
06.11 01:50	3.8093	+0.0094
06.11 00:50	3.7668	+0.0097
05.11 23:50	3.7106	+0.0045
05.11 22:50	3.7096	-0.0164
05.11 21:50	3.7817	+0.0229
05.11 20:50	3.8344	+0.0328
05.11 19:50	3.8038	+0.1013
05.11 18:50	3.7882	+0.0184
05.11 17:50	3.6143	-0.0055
05.11 16:50	3.5713	-0.0048
05.11 15:50	3.5837	+0.0087
05.11 14:50	3.505	+0.0003
05.11 13:50	3.5146	+0.0066
05.11 12:50	3.4826	-0.0059
05.11 11:50	3.5086	-0.0057
05.11 10:50	3.5445	+0.0022
05.11 09:52	3.5386	+0.0012
05.11 08:50	3.5801	+0.004
05.11 07:50	3.5443	+0.0068
05.11 06:50	3.5374	+0.0074
05.11 05:50	3.5581	-0.0005
05.11 04:50	3.5743	+0.0144
05.11 03:50	3.5777	+0.0069
05.11 02:50	3.58	+0.001
05.11 01:50	3.5487	-0.0119
05.11 00:50	3.6088	+0.0061
04.11 23:50	3.6076	+0.0147
04.11 22:50	3.6176	+0.0021
04.11 21:50	3.5738	+0.0108
04.11 20:50	3.549	+0.0072
04.11 19:50	3.5109	+0.0126
04.11 18:50	3.4933	+0.0036
04.11 17:50	3.5577	-0.0012
04.11 16:50	3.6441	+0.0252
04.11 15:50	3.6203	+0.0132
04.11 14:50	3.5798	-0.0049
04.11 13:50	3.5892	-0.0056
04.11 12:50	3.601	-0.0054
04.11 11:50	3.5921	+0.0179
04.11 10:50	3.5924	-0.0042
04.11 09:50	3.6315	-0.0022
04.11 08:50	3.6393	-0.024
04.11 07:50	3.7329	-0.0127
04.11 06:50	3.8045	+0.0159
04.11 05:50	3.7658	-0.0106
04.11 04:50	3.7571	-0.0019
04.11 03:50	3.7219	+0.0064
04.11 02:50	3.6572	-0.0032
04.11 01:50	3.6604	+0.0024
04.11 00:50	3.6523	+0.0019
03.11 23:50	3.6719	+0.0066
03.11 22:50	3.6759	+0.0072
03.11 21:50	3.6684	+0.0021
03.11 20:50	3.6512	-0.0209
03.11 19:50	3.6515	-0.0023
03.11 18:50	3.6249	-0.011
03.11 17:50	3.6582	+0.0173
03.11 16:50	3.6439	-0.006
03.11 15:50	3.6433	-0.0184
03.11 14:50	3.701	-0.0045
03.11 13:50	3.721	+0.0012
03.11 12:50	3.7448	-0.0146
03.11 11:50	3.7761	+0.0089
03.11 10:50	3.746	-0.0011
03.11 09:50	3.771	+0.0107
03.11 08:50	3.7293	+0.0044
03.11 07:50	3.7171	-0.0068
03.11 06:50	3.7487	+0.0057
03.11 05:50	3.7573	-0.0088
03.11 04:50	3.7456	+0.0099
03.11 03:50	3.7198	-0.0026
03.11 02:50	3.7127	-0.0065
03.11 01:50	3.7141	-0.0104
03.11 00:50	3.7005	+0.0079
02.11 23:50	3.7248	-0.0088
02.11 22:50	3.7508

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.7742

макс: 4.0072

за месяц:

3.6976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.8042	+0.0507
07.11.2026	3.7535	+0.0645
06.11.2026	3.689	+0.0678
05.11.2026	3.6212	-0.001
04.11.2026	3.6222	-0.0721
03.11.2026	3.6943	+0.0467
02.11.2026	3.6476	+0.0667
01.11.2026	3.5809	-0.0504
31.10.2026	3.6313	-0.0539
30.10.2026	3.6852	+0.3582
29.10.2026	3.327	+0.1143
28.10.2026	3.2127	-0.0582
27.10.2026	3.2709	-0.0229
26.10.2026	3.2938	-0.0159
25.10.2026	3.3097	+0.0691
24.10.2026	3.2406	+0.1086
23.10.2026	3.132	+0.0199
22.10.2026	3.1121	+0.169
21.10.2026	2.9431	-0.0966
20.10.2026	3.0397	-0.0488
19.10.2026	3.0885	-0.0936
18.10.2026	3.1821	+0.1068
17.10.2026	3.0753	+0.0691
16.10.2026	3.0062	-0.06
15.10.2026	3.0662	+0.2014
14.10.2026	2.8648	-0.0083
13.10.2026	2.8731	+0.0989
12.10.2026	2.7742	-0.0007
11.10.2026	2.7749	-0.0128
10.10.2026	2.7877	-0.0713
09.10.2026	2.859

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.4826

макс: 4.2436

за квартал:

3.6976

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	3.8042	+0.0507
07.11.2026	3.7535	+0.0645
06.11.2026	3.689	+0.0678
05.11.2026	3.6212	-0.001
04.11.2026	3.6222	-0.0721
03.11.2026	3.6943	+0.0467
02.11.2026	3.6476	+0.0667
01.11.2026	3.5809	-0.0504
31.10.2026	3.6313	-0.0539
30.10.2026	3.6852	+0.3582
29.10.2026	3.327	+0.1143
28.10.2026	3.2127	-0.0582
27.10.2026	3.2709	-0.0229
26.10.2026	3.2938	-0.0159
25.10.2026	3.3097	+0.0691
24.10.2026	3.2406	+0.1086
23.10.2026	3.132	+0.0199
22.10.2026	3.1121	+0.169
21.10.2026	2.9431	-0.0966
20.10.2026	3.0397	-0.0488
19.10.2026	3.0885	-0.0936
18.10.2026	3.1821	+0.1068
17.10.2026	3.0753	+0.0691
16.10.2026	3.0062	-0.06
15.10.2026	3.0662	+0.2014
14.10.2026	2.8648	-0.0083
13.10.2026	2.8731	+0.0989
12.10.2026	2.7742	-0.0007
11.10.2026	2.7749	-0.0128
10.10.2026	2.7877	-0.0713
09.10.2026	2.859	+0.0999
08.10.2026	2.7591	+0.0107
07.10.2026	2.7484	+0.1696
06.10.2026	2.5788	+0.0045
05.10.2026	2.5743	-0.0631
04.10.2026	2.6374	-0.012
03.10.2026	2.6494	-0.0612
02.10.2026	2.7106	+0.0045
01.10.2026	2.7061	+0.1503
30.09.2026	2.5558	-0.0692
29.09.2026	2.625	+0.0156
28.09.2026	2.6094	+0.1268
27.09.2026	2.4826	-0.1552
25.09.2026	2.6378	-0.3293
24.09.2026	2.9671	+0.0319
23.09.2026	2.9352	+0.0458
22.09.2026	2.8894	+0.0837
21.09.2026	2.8057	-0.1474
20.09.2026	2.9531	-0.049
19.09.2026	3.0021	-0.1478
18.09.2026	3.1499	-0.2689
17.09.2026	3.4188	-0.2224
16.09.2026	3.6412	+0.1903
15.09.2026	3.4509	+0.135
14.09.2026	3.3159	+0.0005
13.09.2026	3.3154	+0.0546
12.09.2026	3.2608	-0.0327
11.09.2026	3.2935	-0.0292
10.09.2026	3.3227	+0.0955
09.09.2026	3.2272	+0.0693
08.09.2026	3.1579	+0.1048
07.09.2026	3.0531	+0.0256
06.09.2026	3.0275	-0.1507
05.09.2026	3.1782	-0.0169
04.09.2026	3.1951	-0.0578
03.09.2026	3.2529	-0.1197
02.09.2026	3.3726	+0.0093
01.09.2026	3.3633	-0.1442
31.08.2026	3.5075	+0.0934
30.08.2026	3.4141	-0.0548
29.08.2026	3.4689	+0.0533
28.08.2026	3.4156	+0.0037
27.08.2026	3.4119	-0.0772
26.08.2026	3.4891	+0.1938
23.08.2026	3.2953	-0.1011
22.08.2026	3.3964	-0.1106
21.08.2026	3.507	-0.2124
20.08.2026	3.7194	-0.2808
19.08.2026	4.0002	-0.0678
18.08.2026	4.068	-0.0022
17.08.2026	4.0702	-0.0234
16.08.2026	4.0936	-0.0177
15.08.2026	4.1113	-0.0384
14.08.2026	4.1497	-0.0341
13.08.2026	4.1838	-0.0598
12.08.2026	4.2436	+0.0368
11.08.2026	4.2068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот