Курсы криптовалют к MindWaveDAO

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » MindWaveDAO

Курс швейцарского франка (CHF) к MindWaveDAO (NILA)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - NILA / Обратный расчет: курс MindWaveDAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mindwavedao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.6139

макс: 15.8728

за сутки:

15.8728

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	15.8728	+0.1676
01.08 00:20	15.7052	+0.0017
01.08 00:10	15.7035	+0.0019
01.08 00:00	15.7016	-0.0095
31.07 23:50	15.7111	-0.0733
31.07 23:40	15.7844	-0.0106
31.07 23:30	15.795	+0.049
31.07 23:20	15.746	-0.0054
31.07 23:10	15.7514	-0.0164
31.07 23:03	15.7678	+0.0096
31.07 23:00	15.7582	-0.0212
31.07 22:50	15.7794	+0.0053
31.07 22:40	15.7741	+0.0067
31.07 22:30	15.7674	+0.0057
31.07 22:20	15.7617	+0.0152
31.07 22:10	15.7465	+0.0198
31.07 22:00	15.7267	-0.0469
31.07 21:50	15.7736	+0.0185
31.07 21:40	15.7551	+0.0134
31.07 21:30	15.7417	+0.002
31.07 21:20	15.7397	+0.0254
31.07 21:10	15.7143	+0.0061
31.07 21:03	15.7082	+0.0167
31.07 21:00	15.6915	-0.0207
31.07 20:50	15.7122	+0.0775
31.07 20:40	15.6347	-0.0361
31.07 20:30	15.6708	-0.0422
31.07 20:20	15.713	-0.0011
31.07 20:10	15.7141	-0.0246
31.07 20:00	15.7387	-0.0139
31.07 19:50	15.7526	+0.0288
31.07 19:40	15.7238	+0.0046
31.07 19:30	15.7192	-0.0116
31.07 19:20	15.7308	-0.013
31.07 19:10	15.7438	+0.0081
31.07 19:03	15.7357	-0.0166
31.07 19:00	15.7523	+0.015
31.07 18:50	15.7373	-0.0169
31.07 18:40	15.7542	-0.0211
31.07 18:30	15.7753	+0.0196
31.07 18:20	15.7557	-0.0014
31.07 18:10	15.7571	+0.0166
31.07 18:00	15.7405	-0.0153
31.07 17:50	15.7558	+0.0594
31.07 17:40	15.6964	+0.0015
31.07 17:30	15.6949	-0.0128
31.07 17:20	15.7077	-0.0812
31.07 17:10	15.7889	+0.0306
31.07 17:03	15.7583	-0.0015
31.07 17:00	15.7598	+0.0377
31.07 16:50	15.7221	+0.037
31.07 16:40	15.6851	+0.0507
31.07 16:30	15.6344	+0.0205
31.07 16:20	15.6139	-0.0214
31.07 16:10	15.6353	-0.0358
31.07 16:00	15.6711	-0.0367
31.07 15:50	15.7078	-0.0631
31.07 15:40	15.7709	-0.0061
31.07 15:30	15.777	-0.0019
31.07 15:28	15.7789	-
31.07 15:28	15.7789	+0.0394
31.07 15:10	15.7395	+0.012
31.07 15:04	15.7275	-0.0005
31.07 15:00	15.728	-0.0258
31.07 14:50	15.7538	+0.0143
31.07 14:40	15.7395	+0.019
31.07 14:30	15.7205	-0.0233
31.07 14:20	15.7438	+0.0439
31.07 14:10	15.6999	-0.004
31.07 14:00	15.7039	-0.0172
31.07 13:50	15.7211	-0.0059
31.07 13:40	15.727	-0.0093
31.07 13:30	15.7363	-0.0315
31.07 13:20	15.7678	-0.007
31.07 13:10	15.7748	+0.0127
31.07 13:03	15.7621	-0.0046
31.07 13:00	15.7667	-0.0056
31.07 12:50	15.7723	-0.0063
31.07 12:40	15.7786	-0.0244
31.07 12:30	15.803	-0.0074
31.07 12:20	15.8104	+0.0217
31.07 12:10	15.7887	-0.0072
31.07 12:00	15.7959	+0.0002
31.07 11:50	15.7957	+0.0029
31.07 11:40	15.7928	-0.0068
31.07 11:30	15.7996	-0.0012
31.07 11:20	15.8008	+0.011
31.07 11:10	15.7898	-0.019
31.07 11:03	15.8088	+0.0011
31.07 11:00	15.8077	+0.0026
31.07 10:50	15.8051	-0.0091
31.07 10:40	15.8142	-0.0004
31.07 10:30	15.8146	+0.0129
31.07 10:20	15.8017	+0.008
31.07 10:10	15.7937	+0.0392
31.07 10:00	15.7545	-0.0102
31.07 09:50	15.7647	+0.0322
31.07 09:40	15.7325	-0.0097
31.07 09:30	15.7422	-0.0019
31.07 09:20	15.7441	-
31.07 09:10	15.7441	+0.0019
31.07 09:03	15.7422	-0.0464
31.07 09:00	15.7886	-0.0097
31.07 08:50	15.7983	+0.0012
31.07 08:40	15.7971	+0.0073
31.07 08:30	15.7898	+0.0083
31.07 08:20	15.7815	-0.0163
31.07 08:10	15.7978	-0.0061
31.07 08:00	15.8039	-0.0067
31.07 07:50	15.8106	+0.0098
31.07 07:40	15.8008	-0.0094
31.07 07:30	15.8102	+0.0014
31.07 07:20	15.8088	+0.0204
31.07 07:10	15.7884	+0.007
31.07 07:03	15.7814	+0.012
31.07 07:00	15.7694	-0.0304
31.07 06:50	15.7998	-0.0026
31.07 06:40	15.8024	-0.0178
31.07 06:30	15.8202	-0.022
31.07 06:20	15.8422	+0.0048
31.07 06:10	15.8374	+0.0101
31.07 06:00	15.8273	-0.0093
31.07 05:50	15.8366	+0.0008
31.07 05:40	15.8358	-0.0036
31.07 05:30	15.8394	+0.0357
31.07 05:20	15.8037	-0.0018
31.07 05:10	15.8055	+0.0105
31.07 05:03	15.795	+0.0016
31.07 05:00	15.7934	-0.0331
31.07 04:50	15.8265	+0.005
31.07 04:45	15.8215	+0.0422
31.07 04:30	15.7793	+0.0237
31.07 04:20	15.7556	+0.0253
31.07 04:10	15.7303	-0.0797
31.07 04:00	15.81	-0.0329
31.07 03:50	15.8429	-0.0184
31.07 03:40	15.8613	+0.0082
31.07 03:30	15.8531	+0.0037
31.07 03:20	15.8494	+0.0155
31.07 03:10	15.8339	-0.0038
31.07 03:03	15.8377	-
31.07 03:00	15.8377	+0.0433
31.07 02:50	15.7944	+0.0452
31.07 02:40	15.7492	-0.0354
31.07 02:30	15.7846	-0.0005
31.07 02:20	15.7851	-0.0026
31.07 02:10	15.7877	+0.0045
31.07 02:00	15.7832	+0.0164
31.07 01:50	15.7668	+0.0126
31.07 01:40	15.7542	+0.0385
31.07 01:30	15.7157	-0.01
31.07 01:20	15.7257	-0.025
31.07 01:10	15.7507	-0.0245
31.07 01:03	15.7752	-
31.07 01:00	15.7752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4486

макс: 15.8728

за неделю:

15.8728

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	15.8728	-0.0095
31.07 23:50	15.7111	-0.0212
31.07 22:50	15.7794	-0.0469
31.07 21:50	15.7736	-0.0207
31.07 20:50	15.7122	-0.0139
31.07 19:50	15.7526	+0.015
31.07 18:50	15.7373	-0.0153
31.07 17:50	15.7558	+0.0377
31.07 16:50	15.7221	-0.0367
31.07 15:50	15.7078	-0.0258
31.07 14:50	15.7538	-0.0172
31.07 13:50	15.7211	-0.0056
31.07 12:50	15.7723	+0.0002
31.07 11:50	15.7957	+0.0026
31.07 10:50	15.8051	-0.0102
31.07 09:50	15.7647	-0.0097
31.07 08:50	15.7983	-0.0067
31.07 07:50	15.8106	-0.0304
31.07 06:50	15.7998	-0.0093
31.07 05:50	15.8366	-0.0331
31.07 04:50	15.8265	-0.0329
31.07 03:50	15.8429	+0.0433
31.07 02:50	15.7944	+0.0164
31.07 01:50	15.7668	+0.0187
31.07 00:50	15.7565	-0.0085
30.07 23:50	15.7628	-0.0003
30.07 22:50	15.7364	+0.0251
30.07 21:50	15.7809	-0.0054
30.07 20:50	15.7532	+0.032
30.07 19:50	15.7654	-0.0067
30.07 18:50	15.763	+0.0903
30.07 17:50	15.7326	-0.014
30.07 16:50	15.6218	-0.0151
30.07 15:50	15.674	-0.0375
30.07 14:50	15.7034	+0.0571
30.07 13:50	15.6085	+0.0311
30.07 12:50	15.5438	+0.0171
30.07 11:50	15.524	-0.0053
30.07 10:50	15.6098	+0.0386
30.07 08:40	15.6059	-0.0045
30.07 07:50	15.6703	-0.0099
30.07 06:50	15.6302	+0.0001
30.07 05:50	15.6099	+0.0444
30.07 04:50	15.5422	-0.035
30.07 03:50	15.6997	-0.0345
30.07 02:50	15.6415	+0.0175
30.07 01:50	15.6317	-0.0579
30.07 00:50	15.6912	+0.0253
29.07 23:50	15.5965	-0.0045
29.07 22:50	15.6797	+0.0805
29.07 21:50	15.5508	+0.0245
29.07 20:50	15.5042	-0.0232
29.07 19:50	15.5596	+0.0232
29.07 18:50	15.5549	-0.0527
29.07 17:50	15.5999	+0.0529
29.07 16:50	15.5461	+0.0074
29.07 15:50	15.5453	+0.0016
29.07 14:50	15.5462	+0.0293
29.07 13:50	15.542	-0.0002
29.07 12:50	15.5312	+0.0096
29.07 11:50	15.5646	+0.0011
29.07 10:50	15.583	-0.0281
29.07 09:50	15.5816	+0.0046
29.07 08:50	15.621	+0.0073
29.07 07:50	15.5835	+0.0683
29.07 06:50	15.5872	+0.047
29.07 05:50	15.5599	+0.0072
29.07 04:50	15.6	+0.0098
29.07 03:50	15.5711	-0.0048
29.07 02:50	15.5166	-0.037
29.07 01:50	15.617	+0.0273
29.07 00:50	15.5301	-0.0072
28.07 23:50	15.5693	-0.0102
28.07 22:50	15.5786	+0.0349
28.07 21:50	15.5217	-0.0497
28.07 20:50	15.6213	+0.0034
28.07 19:50	15.5067	-0.0135
28.07 18:50	15.5872	-0.0262
28.07 17:50	15.5807	-0.0226
28.07 16:50	15.6072	-0.0076
28.07 15:50	15.5293	-0.006
28.07 14:50	15.5607	+0.0018
28.07 13:50	15.553	+0.0276
28.07 12:50	15.5743	-0.0071
28.07 11:50	15.5803	-0.0045
28.07 10:50	15.5824	-0.0192
28.07 09:50	15.5645	-0.0019
28.07 08:50	15.5601	-0.0188
28.07 07:50	15.5969	-0.0026
28.07 06:50	15.5592	-0.0011
28.07 05:50	15.6036	+0.0233
28.07 04:50	15.5796	+0.0207
28.07 03:50	15.5998	-0.0103
28.07 02:50	15.5915	-0.027
28.07 01:50	15.6263	+0.0108
28.07 00:50	15.6032	-0.0183
27.07 23:50	15.591	+0.0401
27.07 22:50	15.5684	-0.018
27.07 21:50	15.583	-0.0023
27.07 20:50	15.588	+0.035
27.07 19:50	15.5752	-0.0017
27.07 18:50	15.5756	-0.0428
27.07 17:50	15.6387	-0.0382
27.07 16:50	15.6568	-0.0152
27.07 15:50	15.6489	-0.0075
27.07 14:50	15.6871	+0.0256
27.07 13:50	15.6178	-0.0088
27.07 12:50	15.6186	-0.0037
27.07 11:50	15.6621	-0.0443
27.07 10:50	15.6945	+0.0359
27.07 09:50	15.6201	-0.0122
27.07 08:50	15.6231	+0.0086
27.07 07:50	15.648	-0.022
27.07 06:50	15.6378	+0.0272
27.07 05:50	15.6354	-0.0082
27.07 04:50	15.6678	+0.0116
27.07 03:50	15.6743	-0.0098
27.07 02:50	15.6314	+0.01
27.07 01:50	15.4486	+0.0017
27.07 00:50	15.4883	-0.0006
26.07 23:50	15.5748	+0.0112
26.07 22:50	15.5553	-0.006
26.07 21:50	15.5465	-0.0303
26.07 20:50	15.5907	+0.0332
26.07 19:50	15.6008	-0.0054
26.07 18:50	15.5795	+0.0009
26.07 17:50	15.5737	+0.0033
26.07 16:50	15.5921	+0.0114
26.07 15:50	15.5638	+0.0059
26.07 14:50	15.5647	+0.0045
26.07 13:50	15.5658	+0.004
26.07 12:50	15.5774	-0.0035
26.07 11:50	15.6171	+0.0042
26.07 10:50	15.6455	-0.0213
26.07 09:50	15.6242	+0.0061
26.07 08:50	15.5828	+0.0198
26.07 07:50	15.5494	-0.0048
26.07 06:50	15.5863	-0.0246
26.07 05:50	15.5738	+0.0009
26.07 04:50	15.5635	-0.0032
26.07 03:50	15.5863	-0.0006
26.07 02:50	15.5736	-0.0116
26.07 01:50	15.5641	-0.0098
26.07 00:50	15.5979	-0.0014
25.07 23:50	15.596	-0.0058
25.07 22:50	15.5611	+0.0028
25.07 21:50	15.5646	-0.0011
25.07 20:50	15.5363	+0.0167
25.07 19:50	15.5846	+0.0078
25.07 18:50	15.5876	-0.003
25.07 17:50	15.5919	+0.0205
25.07 16:50	15.6074	-0.004
25.07 15:50	15.5593	-0.0034
25.07 14:50	15.5624	-0.0009
25.07 13:50	15.5782	-0.0182
25.07 12:50	15.578	-0.007
25.07 11:50	15.6299	-0.001
25.07 10:50	15.6163	+0.0016
25.07 09:50	15.6361	+0.0037
25.07 08:50	15.6043	+0.0011
25.07 07:50	15.5793	+0.0261
25.07 06:50	15.5902	+0.0114
25.07 05:50	15.5885	+0.0096
25.07 04:50	15.5672	+0.0177
25.07 03:50	15.571	+0.0012
25.07 02:50	15.5942	+0.0116
25.07 01:50	15.5804	+0.0033
25.07 00:50	15.592

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.4486

макс: 15.8728

за месяц:

15.8728

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.7581	+0.2067
29.07.2026	15.5514	-0.0257
28.07.2026	15.5771	-0.0132
27.07.2026	15.5903	+0.0183
26.07.2026	15.572	-0.0144
25.07.2026	15.5864	-0.0071
24.07.2026	15.5935	-0.0088
23.07.2026	15.6023	-0.044
22.07.2026	15.6463	+0.0092
21.07.2026	15.6371	-0.0542
20.07.2026	15.6913	-0.0351
19.07.2026	15.7264	+0.0165
18.07.2026	15.7099	-0.0174
17.07.2026	15.7273	+0.0014
16.07.2026	15.7259	-0.0119
15.07.2026	15.7378	-0.0002
14.07.2026	15.738	+0.0791
13.07.2026	15.6589	-0.047
12.07.2026	15.7059	+0.0061
11.07.2026	15.6998	-0.0119
10.07.2026	15.7117	-0.0421
09.07.2026	15.7538	+0.0352
08.07.2026	15.7186	-0.053
07.07.2026	15.7716	+0.02
06.07.2026	15.7516	-0.0737
05.07.2026	15.8253	-0.0161
04.07.2026	15.8414	+0.0103
03.07.2026	15.8311	-0.0095
02.07.2026	15.8406	+0.1
01.07.2026	15.7406	-0.0127
30.06.2026	15.7533

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.4486

макс: 16.3789

за квартал:

15.8728

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.7581	+0.2067
29.07.2026	15.5514	-0.0257
28.07.2026	15.5771	-0.0132
27.07.2026	15.5903	+0.0183
26.07.2026	15.572	-0.0144
25.07.2026	15.5864	-0.0071
24.07.2026	15.5935	-0.0088
23.07.2026	15.6023	-0.044
22.07.2026	15.6463	+0.0092
21.07.2026	15.6371	-0.0542
20.07.2026	15.6913	-0.0351
19.07.2026	15.7264	+0.0165
18.07.2026	15.7099	-0.0174
17.07.2026	15.7273	+0.0014
16.07.2026	15.7259	-0.0119
15.07.2026	15.7378	-0.0002
14.07.2026	15.738	+0.0791
13.07.2026	15.6589	-0.047
12.07.2026	15.7059	+0.0061
11.07.2026	15.6998	-0.0119
10.07.2026	15.7117	-0.0421
09.07.2026	15.7538	+0.0352
08.07.2026	15.7186	-0.053
07.07.2026	15.7716	+0.02
06.07.2026	15.7516	-0.0737
05.07.2026	15.8253	-0.0161
04.07.2026	15.8414	+0.0103
03.07.2026	15.8311	-0.0095
02.07.2026	15.8406	+0.1
01.07.2026	15.7406	-0.0127
30.06.2026	15.7533	+0.0083
29.06.2026	15.745	+0.0309
28.06.2026	15.7141	+0.0063
27.06.2026	15.7078	-0.0361
26.06.2026	15.7439	+0.0291
25.06.2026	15.7148	+0.0712
24.06.2026	15.6436	-0.0738
23.06.2026	15.7174	-0.0115
22.06.2026	15.7289	-0.0391
21.06.2026	15.768	+0.0151
20.06.2026	15.7529	+0.0018
19.06.2026	15.7511	-0.0845
18.06.2026	15.8356	-0.2018
17.06.2026	16.0374	+0.0017
16.06.2026	16.0357	+0.0117
15.06.2026	16.024	+0.0883
14.06.2026	15.9357	+0.0137
13.06.2026	15.922	-0.0441
12.06.2026	15.9661	+0.077
11.06.2026	15.8891	-0.0697
10.06.2026	15.9588	-0.0128
09.06.2026	15.9716	+0.0213
08.06.2026	15.9503	-0.0187
07.06.2026	15.969	-0.0374
06.06.2026	16.0064	-0.0151
05.06.2026	16.0215	-0.1319
04.06.2026	16.1534	+0.0365
03.06.2026	16.1169	-0.1092
02.06.2026	16.2261	+0.0706
01.06.2026	16.1555	-0.1344
31.05.2026	16.2899	+0.0285
30.05.2026	16.2614	-0.0038
29.05.2026	16.2652	+0.0651
28.05.2026	16.2001	-0.0235
27.05.2026	16.2236	-0.0068
26.05.2026	16.2304	-0.0071
25.05.2026	16.2375	+0.0457
24.05.2026	16.1918	+0.0005
23.05.2026	16.1913	-0.0186
22.05.2026	16.2099	+0.1773
21.05.2026	16.0326	-0.0856
20.05.2026	16.1182	+0.0074
19.05.2026	16.1108	-0.0826
18.05.2026	16.1934	+0.0656
17.05.2026	16.1278	-0.0053
16.05.2026	16.1331	-0.0473
15.05.2026	16.1804	-0.0845
14.05.2026	16.2649	+0.0164
13.05.2026	16.2485	-0.0326
12.05.2026	16.2811	-0.0721
11.05.2026	16.3532	+0.0063
10.05.2026	16.3469	+0.0416
09.05.2026	16.3053	-0.0428
08.05.2026	16.3481	-0.0308
07.05.2026	16.3789	+0.0722
06.05.2026	16.3067	+0.0526
05.05.2026	16.2541	+0.0037
04.05.2026	16.2504	+0.0151
03.05.2026	16.2353	+0.0189
02.05.2026	16.2164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот