Курсы криптовалют к MindWaveDAO

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Швейцарский франк » MindWaveDAO

Курс швейцарского франка (CHF) к MindWaveDAO (NILA)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор CHF - NILA / Обратный расчет: курс MindWaveDAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mindwavedao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3818

макс: 15.4873

за сутки:

15.437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 18:20	15.437	-
25.09 18:10	15.437	-0.0061
25.09 18:00	15.4431	-0.0215
25.09 17:50	15.4646	+0.0168
25.09 17:40	15.4478	-0.0183
25.09 17:30	15.4661	-0.0083
25.09 17:20	15.4744	-0.0061
25.09 17:10	15.4805	+0.0238
25.09 17:03	15.4567	-0.0045
25.09 17:00	15.4612	-0.0261
25.09 16:50	15.4873	+0.0271
25.09 16:40	15.4602	-0.0045
25.09 16:30	15.4647	+0.0227
25.09 16:20	15.442	+0.0053
25.09 16:10	15.4367	-0.0036
25.09 16:00	15.4403	+0.0097
25.09 15:50	15.4306	-0.0028
25.09 15:40	15.4334	-0.0123
25.09 15:30	15.4457	-0.0282
25.09 15:20	15.4739	+0.0482
25.09 15:10	15.4257	+0.0017
25.09 15:03	15.424	-0.0012
25.09 15:00	15.4252	+0.0214
25.09 14:50	15.4038	+0.009
25.09 14:40	15.3948	+0.0108
25.09 14:30	15.384	+0.0022
25.09 14:20	15.3818	-0.0154
25.09 14:10	15.3972	-0.0005
25.09 14:00	15.3977	+0.0096
25.09 13:50	15.3881	-0.0033
25.09 13:40	15.3914	-0.0045
25.09 13:30	15.3959	-0.0082
25.09 13:20	15.4041	+0.0054
25.09 13:10	15.3987	+0.0066
25.09 13:03	15.3921	+0.0017
25.09 13:00	15.3904	-0.0056
25.09 12:50	15.396	+0.001
25.09 12:40	15.395	-0.0064
25.09 12:30	15.4014	-0.0111
25.09 12:20	15.4125	+0.0009
25.09 12:10	15.4116	-0.0003
25.09 12:00	15.4119	+0.0042
25.09 11:50	15.4077	+0.0016
25.09 11:40	15.4061	+0.0085
25.09 11:30	15.3976	-0.022
25.09 11:20	15.4196	-0.0014
25.09 11:10	15.421	-0.0085
25.09 11:03	15.4295	+0.0001
25.09 11:00	15.4294	-0.0045
25.09 10:50	15.4339	-0.0005
25.09 10:40	15.4344	+0.0151
25.09 10:30	15.4193	-0.004
25.09 10:20	15.4233	-0.0006
25.09 10:10	15.4239	-0.0042
25.09 10:00	15.4281	-0.0076
25.09 09:50	15.4357	+0.0035
25.09 09:40	15.4322	+0.0038
25.09 09:30	15.4284	-0.0004
25.09 09:20	15.4288	-0.0005
25.09 09:10	15.4293	-0.0055
25.09 09:03	15.4348	+0.006
25.09 09:00	15.4288	+0.0092
25.09 08:50	15.4196	-0.0081
25.09 08:40	15.4277	+0.0004
25.09 08:30	15.4273	-0.0052
25.09 08:20	15.4325	+0.0022
25.09 08:10	15.4303	+0.0036
25.09 08:00	15.4267	-0.0002
25.09 07:50	15.4269	-0.0115
25.09 07:40	15.4384	-0.0014
25.09 07:30	15.4398	+0.0007
25.09 07:20	15.4391	-0.0019
25.09 07:10	15.441	+0.002
25.09 07:03	15.439	-0.0028
25.09 07:00	15.4418	-0.0192
25.09 06:50	15.461	+0.0012
25.09 06:40	15.4598	-0.0047
25.09 06:30	15.4645	+0.0013
25.09 06:20	15.4632	-0.0059
25.09 06:10	15.4691	-0.0024
25.09 06:00	15.4715	+0.0054
25.09 05:50	15.4661	+0.019
25.09 05:40	15.4471	+0.0053
25.09 05:30	15.4418	+0.0062
25.09 05:20	15.4356	-0.0012
25.09 05:10	15.4368	-0.0106
25.09 05:03	15.4474	-0.0002
25.09 05:00	15.4476	-0.0038
25.09 04:50	15.4514	-0.0009
25.09 04:40	15.4523	+0.0066
25.09 04:30	15.4457	+0.0079
25.09 04:20	15.4378	+0.0018
25.09 04:10	15.436	-0.007
25.09 04:00	15.443	-0.002
25.09 03:50	15.445	-0.0048
25.09 03:40	15.4498	+0.0078
25.09 03:30	15.442	+0.0037
25.09 03:20	15.4383	-0.0041
25.09 03:10	15.4424	-0.0071
25.09 03:03	15.4495	+0.0032
25.09 03:00	15.4463	-0.0018
25.09 02:50	15.4481	-0.0011
25.09 02:40	15.4492	+0.0006
25.09 02:30	15.4486	-0.0082
25.09 02:20	15.4568	+0.0032
25.09 02:10	15.4536	-0.0024
25.09 02:00	15.456	-0.007
25.09 01:50	15.463	+0.0039
25.09 01:40	15.4591	-0.0021
25.09 01:30	15.4612	+0.0013
25.09 01:20	15.4599	+0.0048
25.09 01:10	15.4551	+0.0018
25.09 01:03	15.4533	+0.0043
25.09 01:00	15.449	+0.0053
25.09 00:50	15.4437	-0.0001
25.09 00:40	15.4438	-0.0046
25.09 00:30	15.4484	-0.0012
25.09 00:20	15.4496	-0.0004
25.09 00:10	15.45	+0.0002
25.09 00:00	15.4498	-0.001
24.09 23:50	15.4508	+0.001
24.09 23:40	15.4498	-0.0055
24.09 23:30	15.4553	-0.0001
24.09 23:20	15.4554	+0.0087
24.09 23:10	15.4467	+0.014
24.09 23:03	15.4327	-0.002
24.09 23:00	15.4347	+0.0036
24.09 22:50	15.4311	+0.002
24.09 22:40	15.4291	+0.0022
24.09 22:30	15.4269	-0.0103
24.09 22:20	15.4372	-0.0049
24.09 22:10	15.4421	+0.0117
24.09 22:00	15.4304	+0.0081
24.09 21:50	15.4223	-0.0084
24.09 21:40	15.4307	-0.0057
24.09 21:30	15.4364	-0.0011
24.09 21:20	15.4375	-0.0304
24.09 21:10	15.4679	+0.019
24.09 21:03	15.4489	+0.001
24.09 21:00	15.4479	-0.0251
24.09 20:50	15.473	+0.006
24.09 20:40	15.467	+0.0069
24.09 20:30	15.4601	+0.0035
24.09 20:20	15.4566	+0.0031
24.09 20:10	15.4535	+0.0093
24.09 20:00	15.4442	+0.033
24.09 19:50	15.4112	-0.0024
24.09 19:40	15.4136	+0.0024
24.09 19:30	15.4112	-0.0127
24.09 19:20	15.4239	-0.002
24.09 19:10	15.4259	+0.0172
24.09 19:03	15.4087	+0.0015
24.09 19:00	15.4072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.3818

макс: 15.6554

за неделю:

15.437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 18:20	15.437	-0.0215
25.09 17:50	15.4646	-0.0261
25.09 16:50	15.4873	+0.0097
25.09 15:50	15.4306	+0.0214
25.09 14:50	15.4038	+0.0096
25.09 13:50	15.3881	-0.0056
25.09 12:50	15.396	+0.0042
25.09 11:50	15.4077	-0.0045
25.09 10:50	15.4339	-0.0076
25.09 09:50	15.4357	+0.0092
25.09 08:50	15.4196	-0.0002
25.09 07:50	15.4269	-0.0192
25.09 06:50	15.461	+0.0054
25.09 05:50	15.4661	-0.0038
25.09 04:50	15.4514	-0.002
25.09 03:50	15.445	-0.0018
25.09 02:50	15.4481	-0.007
25.09 01:50	15.463	+0.0053
25.09 00:50	15.4437	-0.001
24.09 23:50	15.4508	+0.0036
24.09 22:50	15.4311	+0.0081
24.09 21:50	15.4223	-0.0251
24.09 20:50	15.473	+0.033
24.09 19:50	15.4112	-0.0076
24.09 18:50	15.4148	+0.0318
24.09 17:50	15.4189	-0.0155
24.09 16:50	15.4331	-0.0071
24.09 15:50	15.469	-0.0025
24.09 14:50	15.4764	-0.0022
24.09 13:50	15.4888	-0.0167
24.09 12:50	15.5231	+0.0049
24.09 11:50	15.4943	-0.0607
24.09 10:50	15.5089	+0.0112
24.09 09:50	15.5074	+0.003
24.09 08:50	15.499	-0.01
24.09 07:50	15.5223	+0.0092
24.09 06:50	15.5163	-0.0004
24.09 05:50	15.5001	+0.015
24.09 04:50	15.5034	-0.0011
24.09 03:50	15.5004	-0.0089
24.09 02:50	15.5088	-0.0066
24.09 01:50	15.4947	+0.0106
24.09 00:50	15.488	-0.0058
23.09 23:50	15.5003	+0.0015
23.09 22:50	15.4936	-0.0213
23.09 21:50	15.5274	+0.0196
23.09 20:50	15.5004	-0.0012
23.09 19:50	15.5231	-0.0282
23.09 18:50	15.5732	-0.0365
23.09 17:50	15.6115	+0.0092
23.09 16:50	15.5542	-0.0107
23.09 15:50	15.5568	-0.0038
23.09 14:50	15.5683	+0.0136
23.09 13:50	15.5431	-0.0262
23.09 12:50	15.5732	+0.0145
23.09 11:50	15.572	-0.0202
23.09 10:50	15.595	+0.0089
23.09 09:50	15.5745	+0.0079
23.09 08:50	15.5689	-0.0011
23.09 07:50	15.5477	-0.0039
23.09 06:50	15.5518	+0.0023
23.09 05:50	15.57	-0.0047
23.09 04:50	15.5824	-0.0051
23.09 03:50	15.5748	+0.0063
23.09 02:50	15.5794	-0.0012
23.09 01:50	15.5777	+0.0113
23.09 00:50	15.585	-0.0112
22.09 23:50	15.5938	+0.0263
22.09 22:50	15.567	+0.0095
22.09 21:50	15.5574	-0.0149
22.09 20:50	15.5624	-0.0143
22.09 19:50	15.5711	-0.0138
22.09 18:50	15.5756	-0.028
22.09 17:50	15.6554	+0.0854
22.09 16:50	15.59	-0.0227
22.09 15:50	15.5986	+0.0045
22.09 14:50	15.607	-0.0036
22.09 13:50	15.6148	+0.0191
22.09 12:50	15.5799	+0.0183
22.09 11:50	15.5466	-0.0037
22.09 10:50	15.5886	-0.0045
22.09 09:50	15.5864	-0.0031
22.09 08:50	15.5882	+0.0092
22.09 07:50	15.6058	+0.0011
22.09 06:50	15.6103	+0.0143
22.09 05:50	15.6009	-0.0069
22.09 04:50	15.6115	+0.0226
22.09 03:50	15.5859	-0.0089
22.09 02:50	15.5901	+0.0066
22.09 01:50	15.5707	-0.0079
22.09 00:50	15.5749	-0.0045
21.09 23:50	15.5526	+0.0093
21.09 22:50	15.5604	-0.0266
21.09 21:50	15.5846	+0.0151
21.09 20:50	15.5698	-0.0097
21.09 19:50	15.5585	-0.0278
21.09 18:50	15.5653	+0.0284
21.09 17:50	15.5395	-0.0146
21.09 16:50	15.5593	+0.003
21.09 15:50	15.5429	+0.0224
21.09 14:50	15.5231	+0.0033
21.09 13:50	15.5183	+0.0358
21.09 12:50	15.4586	+0.0149
21.09 11:50	15.4853	-0.0185
21.09 10:50	15.5607	-0.0087
21.09 09:50	15.5549	+0.0032
21.09 08:50	15.5306	-0.0055
21.09 07:50	15.547	-0.0018
21.09 06:50	15.5524	-0.0153
21.09 05:50	15.5675	+0.0533
21.09 04:50	15.5265	-0.0042
21.09 03:50	15.4896	-0.009
21.09 02:50	15.5445	+0.0052
21.09 01:50	15.5357	-0.0021
21.09 00:50	15.5547	-0.0028
20.09 23:50	15.5471	+0.0004
20.09 22:50	15.5454	+0.0096
20.09 21:50	15.545	+0.0103
20.09 20:50	15.5208	+0.0258
20.09 19:50	15.4681	-0.0052
20.09 18:50	15.5104	-0.0067
20.09 17:50	15.5374	-0.0012
20.09 16:50	15.5406	-0.0031
20.09 15:50	15.541	-0.0051
20.09 14:50	15.5435	-0.0007
20.09 13:50	15.549	-0.0005
20.09 12:50	15.5377	+0.0001
20.09 11:50	15.5489	+0.0009
20.09 10:50	15.5493	+0.0032
20.09 09:50	15.546	+0.0042
20.09 08:50	15.5598	+0.0029
20.09 07:50	15.5658	-0.0169
20.09 06:50	15.5868	+0.0372
20.09 05:50	15.5838	-0.0034
20.09 04:50	15.5579	-0.005
20.09 03:50	15.5485	+0.0031
20.09 02:50	15.5355	-0.0069
20.09 01:50	15.5465	-0.0018
20.09 00:50	15.5536	+0.0081
19.09 23:50	15.5446	+0.0004
19.09 22:50	15.5488	+0.0075
19.09 21:50	15.5431	-0.0007
19.09 20:50	15.5364	-0.0053
19.09 19:50	15.5335	+0.0057
19.09 18:50	15.5357	-0.0028
19.09 17:50	15.5431	+0.0011
19.09 16:50	15.5447	-0.0036
19.09 15:50	15.5437	-0.0003
19.09 14:50	15.5408	+0.0033
19.09 13:50	15.536	+0.0022
19.09 12:50	15.533	+0.0018
19.09 11:50	15.5086	-0.0075
19.09 10:50	15.5464	+0.0015
19.09 09:50	15.5401	-0.0066
19.09 08:50	15.5334	-0.0114
19.09 07:50	15.555	+0.0045
19.09 06:50	15.5353	+0.0001
19.09 05:50	15.5387	+0.0061
19.09 04:50	15.5477	-0.0015
19.09 03:50	15.5445	+0.0031
19.09 02:50	15.567	+0.0012
19.09 01:50	15.5584	-0.0174
19.09 00:50	15.5568	+0.0039
18.09 23:50	15.5374	+0.005
18.09 22:50	15.5132	+0.0072
18.09 21:50	15.5292	+0.0075
18.09 20:50	15.5266	+0.032
18.09 19:50	15.4666	-0.0018
18.09 18:50	15.477

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.3818

макс: 15.9023

за месяц:

15.437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	15.4409	-0.0912
23.09.2026	15.5321	-0.0548
22.09.2026	15.5869	+0.0163
21.09.2026	15.5706	+0.028
20.09.2026	15.5426	+0.0023
19.09.2026	15.5403	+0.0345
18.09.2026	15.5058	-0.0296
17.09.2026	15.5354	-0.0922
16.09.2026	15.6276	+0.0017
15.09.2026	15.6259	-0.0042
14.09.2026	15.6301	-0.0411
13.09.2026	15.6712	+0.0061
12.09.2026	15.6651	-0.0174
11.09.2026	15.6825	-0.0887
10.09.2026	15.7712	-0.0648
09.09.2026	15.836	+0.0266
08.09.2026	15.8094	-0.0018
07.09.2026	15.8112	+0.0258
06.09.2026	15.7854	-0.0969
05.09.2026	15.8823	+0.0848
04.09.2026	15.7975	+0.0065
03.09.2026	15.791	+0.0511
02.09.2026	15.7399	-0.0485
01.09.2026	15.7884	-0.0601
31.08.2026	15.8485	+0.031
30.08.2026	15.8175	-0.0016
29.08.2026	15.8191	-0.0314
28.08.2026	15.8505	-0.0518
27.08.2026	15.9023	+0.0425
26.08.2026	15.8598

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.3818

макс: 16.0074

за квартал:

15.437

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	15.4409	-0.0912
23.09.2026	15.5321	-0.0548
22.09.2026	15.5869	+0.0163
21.09.2026	15.5706	+0.028
20.09.2026	15.5426	+0.0023
19.09.2026	15.5403	+0.0345
18.09.2026	15.5058	-0.0296
17.09.2026	15.5354	-0.0922
16.09.2026	15.6276	+0.0017
15.09.2026	15.6259	-0.0042
14.09.2026	15.6301	-0.0411
13.09.2026	15.6712	+0.0061
12.09.2026	15.6651	-0.0174
11.09.2026	15.6825	-0.0887
10.09.2026	15.7712	-0.0648
09.09.2026	15.836	+0.0266
08.09.2026	15.8094	-0.0018
07.09.2026	15.8112	+0.0258
06.09.2026	15.7854	-0.0969
05.09.2026	15.8823	+0.0848
04.09.2026	15.7975	+0.0065
03.09.2026	15.791	+0.0511
02.09.2026	15.7399	-0.0485
01.09.2026	15.7884	-0.0601
31.08.2026	15.8485	+0.031
30.08.2026	15.8175	-0.0016
29.08.2026	15.8191	-0.0314
28.08.2026	15.8505	-0.0518
27.08.2026	15.9023	+0.0425
26.08.2026	15.8598	-0.0962
23.08.2026	15.956	-0.0222
22.08.2026	15.9782	+0.0339
21.08.2026	15.9443	-0.0631
20.08.2026	16.0074	+0.0311
19.08.2026	15.9763	+0.1825
18.08.2026	15.7938	-0.0465
17.08.2026	15.8403	+0.1138
16.08.2026	15.7265	-0.0222
15.08.2026	15.7487	-0.0014
14.08.2026	15.7501	+0.1393
13.08.2026	15.6108	+0.0129
12.08.2026	15.5979	-0.0101
11.08.2026	15.608	-0.0549
10.08.2026	15.6629	-0.0084
09.08.2026	15.6713	-0.0042
08.08.2026	15.6755	+0.0063
07.08.2026	15.6692	+0.0221
06.08.2026	15.6471	-0.086
05.08.2026	15.7331	+0.0306
04.08.2026	15.7025	+0.0062
03.08.2026	15.6963	-
02.08.2026	15.6963	+0.004
01.08.2026	15.6923	-0.0298
31.07.2026	15.7221	-0.036
30.07.2026	15.7581	+0.2067
29.07.2026	15.5514	-0.0257
28.07.2026	15.5771	-0.0132
27.07.2026	15.5903	+0.0183
26.07.2026	15.572	-0.0144
25.07.2026	15.5864	-0.0071
24.07.2026	15.5935	-0.0088
23.07.2026	15.6023	-0.044
22.07.2026	15.6463	+0.0092
21.07.2026	15.6371	-0.0542
20.07.2026	15.6913	-0.0351
19.07.2026	15.7264	+0.0165
18.07.2026	15.7099	-0.0174
17.07.2026	15.7273	+0.0014
16.07.2026	15.7259	-0.0119
15.07.2026	15.7378	-0.0002
14.07.2026	15.738	+0.0791
13.07.2026	15.6589	-0.047
12.07.2026	15.7059	+0.0061
11.07.2026	15.6998	-0.0119
10.07.2026	15.7117	-0.0421
09.07.2026	15.7538	+0.0352
08.07.2026	15.7186	-0.053
07.07.2026	15.7716	+0.02
06.07.2026	15.7516	-0.0737
05.07.2026	15.8253	-0.0161
04.07.2026	15.8414	+0.0103
03.07.2026	15.8311	-0.0095
02.07.2026	15.8406	+0.1
01.07.2026	15.7406	-0.0127
30.06.2026	15.7533	+0.0083
29.06.2026	15.745	+0.0309
28.06.2026	15.7141	+0.0063
27.06.2026	15.7078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот