Курсы криптовалют к MindWaveDAO

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Швейцарский франк » MindWaveDAO

Курс швейцарского франка (CHF) к MindWaveDAO (NILA)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор CHF - NILA / Обратный расчет: курс MindWaveDAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно mindwavedao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4487

макс: 15.6235

за сутки:

15.5394

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	15.5394	-0.0022
10.11 04:20	15.5416	-0.0001
10.11 04:10	15.5417	-0.0099
10.11 04:00	15.5516	-0.0021
10.11 03:50	15.5537	-0.0039
10.11 03:40	15.5576	+0.0059
10.11 03:30	15.5517	+0.0063
10.11 03:20	15.5454	+0.0045
10.11 03:10	15.5409	+0.001
10.11 03:03	15.5399	-0.0013
10.11 03:00	15.5412	-0.0101
10.11 02:50	15.5513	+0.0015
10.11 02:40	15.5498	-0.0011
10.11 02:30	15.5509	+0.002
10.11 02:20	15.5489	+0.0008
10.11 02:10	15.5481	+0.01
10.11 02:00	15.5381	+0.007
10.11 01:50	15.5311	-0.0066
10.11 01:40	15.5377	-0.0112
10.11 01:30	15.5489	+0.0001
10.11 01:20	15.5488	-0.001
10.11 01:10	15.5498	+0.0078
10.11 01:03	15.542	-0.001
10.11 01:00	15.543	-0.0054
10.11 00:50	15.5484	+0.0026
10.11 00:40	15.5458	+0.0072
10.11 00:30	15.5386	-0.0048
10.11 00:20	15.5434	+0.0006
10.11 00:10	15.5428	+0.0045
10.11 00:00	15.5383	-0.0114
09.11 23:55	15.5497	-0.0114
09.11 23:40	15.5611	+0.005
09.11 23:30	15.5561	+0.0091
09.11 23:20	15.547	-0.0059
09.11 23:10	15.5529	-0.0002
09.11 23:03	15.5531	+0.0046
09.11 23:00	15.5485	+0.0376
09.11 22:50	15.5109	-0.016
09.11 22:40	15.5269	-0.0043
09.11 22:30	15.5312	-0.0004
09.11 22:20	15.5316	+0.0037
09.11 22:10	15.5279	-
09.11 22:00	15.5279	+0.0052
09.11 21:50	15.5227	-0.0002
09.11 21:40	15.5229	-0.0159
09.11 21:30	15.5388	+0.0125
09.11 21:20	15.5263	+0.0115
09.11 21:10	15.5148	-0.0041
09.11 21:03	15.5189	-0.0018
09.11 21:00	15.5207	+0.0027
09.11 20:50	15.518	+0.0007
09.11 20:40	15.5173	+0.0012
09.11 20:30	15.5161	+0.0097
09.11 20:20	15.5064	-0.0061
09.11 20:10	15.5125	+0.0142
09.11 20:00	15.4983	+0.0076
09.11 19:50	15.4907	+0.0069
09.11 19:40	15.4838	+0.0008
09.11 19:30	15.483	+0.0044
09.11 19:20	15.4786	+0.0068
09.11 19:10	15.4718	+0.0231
09.11 19:03	15.4487	-0.0019
09.11 19:00	15.4506	-0.0177
09.11 18:50	15.4683	-0.0108
09.11 18:40	15.4791	-0.0051
09.11 18:30	15.4842	-0.0113
09.11 18:20	15.4955	-0.0096
09.11 18:10	15.5051	+0.0205
09.11 18:00	15.4846	-0.0629
09.11 17:50	15.5475	-0.0056
09.11 17:40	15.5531	-0.0031
09.11 17:30	15.5562	-0.0014
09.11 17:20	15.5576	-0.0027
09.11 17:10	15.5603	+0.017
09.11 17:03	15.5433	-0.0039
09.11 17:00	15.5472	-0.0031
09.11 16:50	15.5503	-0.0058
09.11 16:40	15.5561	+0.0048
09.11 16:30	15.5513	+0.0025
09.11 16:20	15.5488	+0.005
09.11 16:10	15.5438	-0.0027
09.11 16:00	15.5465	-0.0022
09.11 15:50	15.5487	+0.0018
09.11 15:40	15.5469	+0.001
09.11 15:30	15.5459	-0.0069
09.11 15:20	15.5528	-0.0077
09.11 15:10	15.5605	+0.0043
09.11 15:03	15.5562	+0.0002
09.11 15:00	15.556	+0.0109
09.11 14:50	15.5451	+0.0076
09.11 14:40	15.5375	-0.0029
09.11 14:30	15.5404	-0.0154
09.11 14:20	15.5558	-0.0092
09.11 14:10	15.565	+0.0059
09.11 14:00	15.5591	-0.011
09.11 13:50	15.5701	-0.0094
09.11 13:40	15.5795	+0.0038
09.11 13:30	15.5757	-0.0126
09.11 13:20	15.5883	+0.0034
09.11 13:10	15.5849	+0.0082
09.11 13:03	15.5767	+0.0024
09.11 13:00	15.5743	-0.018
09.11 12:50	15.5923	+0.0058
09.11 12:40	15.5865	+0.0026
09.11 12:30	15.5839	+0.0135
09.11 12:20	15.5704	+0.0102
09.11 12:10	15.5602	-0.0042
09.11 12:00	15.5644	+0.0054
09.11 11:50	15.559	-0.0097
09.11 11:40	15.5687	-0.0049
09.11 11:30	15.5736	-0.0247
09.11 11:20	15.5983	-0.0064
09.11 11:10	15.6047	-0.01
09.11 11:03	15.6147	-0.003
09.11 11:00	15.6177	+0.0095
09.11 10:50	15.6082	+0.0101
09.11 10:40	15.5981	-0.0166
09.11 10:30	15.6147	-0.0088
09.11 10:20	15.6235	+0.0233
09.11 10:10	15.6002	+0.0165
09.11 10:00	15.5837	-0.0012
09.11 09:50	15.5849	+0.0104
09.11 09:40	15.5745	+0.0052
09.11 09:30	15.5693	+0.0013
09.11 09:20	15.568	+0.02
09.11 09:10	15.548	-0.0087
09.11 09:03	15.5567	+0.0029
09.11 09:00	15.5538	+0.0048
09.11 08:50	15.549	-0.0044
09.11 08:40	15.5534	+0.0115
09.11 08:30	15.5419	+0.0036
09.11 08:20	15.5383	-0.0018
09.11 08:10	15.5401	+0.0012
09.11 08:00	15.5389	+0.0107
09.11 07:50	15.5282	+0.0096
09.11 07:40	15.5186	-0.0002
09.11 07:30	15.5188	+0.0035
09.11 07:20	15.5153	-0.005
09.11 07:10	15.5203	-0.0051
09.11 07:03	15.5254	+0.0022
09.11 07:00	15.5232	+0.0098
09.11 06:50	15.5134	+0.0007
09.11 06:40	15.5127	-0.0002
09.11 06:30	15.5129	-0.0094
09.11 06:20	15.5223	+0.0048
09.11 06:10	15.5175	+0.0053
09.11 06:00	15.5122	+0.0069
09.11 05:50	15.5053	+0.0116
09.11 05:40	15.4937	-0.0013
09.11 05:30	15.495	-0.0055
09.11 05:20	15.5005	-0.0025
09.11 05:10	15.503	-0.0055
09.11 05:03	15.5085	+0.0004
09.11 05:00	15.5081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.4487

макс: 15.7098

за неделю:

15.5394

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 04:30	15.5394	-0.0021
10.11 03:50	15.5537	-0.0101
10.11 02:50	15.5513	+0.007
10.11 01:50	15.5311	-0.0054
10.11 00:50	15.5484	-0.0114
09.11 23:55	15.5497	+0.0376
09.11 22:50	15.5109	+0.0052
09.11 21:50	15.5227	+0.0027
09.11 20:50	15.518	+0.0076
09.11 19:50	15.4907	-0.0177
09.11 18:50	15.4683	-0.0629
09.11 17:50	15.5475	-0.0031
09.11 16:50	15.5503	-0.0022
09.11 15:50	15.5487	+0.0109
09.11 14:50	15.5451	-0.011
09.11 13:50	15.5701	-0.018
09.11 12:50	15.5923	+0.0054
09.11 11:50	15.559	+0.0095
09.11 10:50	15.6082	-0.0012
09.11 09:50	15.5849	+0.0048
09.11 08:50	15.549	+0.0107
09.11 07:50	15.5282	+0.0098
09.11 06:50	15.5134	+0.0069
09.11 05:50	15.5053	-0.0088
09.11 04:50	15.5169	-0.0262
09.11 03:50	15.5799	+0.0234
09.11 02:50	15.6071	-0.014
09.11 01:50	15.6569	+0.0953
09.11 00:50	15.5562	+0.0033
08.11 23:50	15.5318	-0.0012
08.11 22:50	15.5276	-0.021
08.11 21:50	15.5392	-0.0032
08.11 20:50	15.5552	+0.0177
08.11 19:50	15.5511	+0.0003
08.11 18:50	15.5445	+0.0005
08.11 17:50	15.539	+0.0068
08.11 16:50	15.5459	-0.0024
08.11 15:50	15.5446	-0.0037
08.11 14:50	15.5449	-0.0048
08.11 13:50	15.5496	+0.0057
08.11 12:50	15.5448	-0.0001
08.11 11:50	15.5477	+0.0003
08.11 10:50	15.5372	+0.0048
08.11 09:50	15.553	+0.0057
08.11 08:50	15.5488	-0.0025
08.11 07:50	15.5541	+0.0016
08.11 06:50	15.5429	-0.0041
08.11 05:50	15.5553	+0.0003
08.11 04:50	15.5502	-0.0009
08.11 03:50	15.5459	+0.0023
08.11 02:50	15.5403	-0.0038
08.11 01:50	15.5453	-0.0042
08.11 00:50	15.5538	+0.0043
07.11 23:50	15.5584	-0.0057
07.11 22:50	15.5526	-0.0032
07.11 21:50	15.5499	-0.0021
07.11 20:50	15.555	-0.0019
07.11 19:50	15.5558	-0.0026
07.11 18:50	15.5627	+0.0022
07.11 17:50	15.541	+0.0039
07.11 16:50	15.5418	-0.0037
07.11 15:50	15.5559	+0.0019
07.11 14:50	15.5442	-0.0035
07.11 13:50	15.5465	+0.0027
07.11 12:50	15.5474	-0.0024
07.11 11:50	15.542	+0.0016
07.11 10:50	15.5426	-0.0037
07.11 09:50	15.5461	+0.0008
07.11 08:50	15.5398	-0.0048
07.11 07:50	15.5503	-0.0028
07.11 06:50	15.5504	+0.0041
07.11 05:50	15.5366	-0.0078
07.11 04:50	15.5419	+0.0045
07.11 03:50	15.5377	+0.0075
07.11 02:50	15.5342	+0.0178
07.11 01:50	15.5222	+0.0004
07.11 00:50	15.523	-0.0012
06.11 23:50	15.5308	-0.0134
06.11 22:50	15.537	-0.0042
06.11 21:50	15.5388	-0.0117
06.11 20:50	15.5656	+0.0027
06.11 19:50	15.5422	+0.0171
06.11 18:50	15.5377	+0.0101
06.11 17:50	15.5244	-0.0426
06.11 16:50	15.5814	+0.0081
06.11 15:50	15.5739	+0.0003
06.11 14:50	15.5657	+0.0126
06.11 13:50	15.5569	-0.0194
06.11 12:50	15.5687	+0.0182
06.11 11:50	15.5672	-0.0125
06.11 10:50	15.5804	-0.016
06.11 09:50	15.6032	+0.0122
06.11 08:50	15.606	-0.018
06.11 07:50	15.619	+0.0185
06.11 06:50	15.6008	-0.0084
06.11 05:50	15.5874	-0.0188
06.11 04:50	15.6133	-0.0146
06.11 03:50	15.6182	+0.019
06.11 02:50	15.6219	+0.0218
06.11 01:50	15.6225	+0.0001
06.11 00:50	15.6275	+0.0061
05.11 23:50	15.6119	-0.02
05.11 22:50	15.6161	-0.0324
05.11 21:50	15.682	+0.0127
05.11 20:50	15.7098	+0.0491
05.11 19:50	15.6752	+0.0345
05.11 18:50	15.6695	+0.0281
05.11 17:50	15.618	+0.0105
05.11 16:50	15.5894	-0.0031
05.11 15:50	15.609	-0.0101
05.11 14:50	15.5818	-0.0064
05.11 13:50	15.597	-0.0162
05.11 12:50	15.6085	-0.026
05.11 11:50	15.632	-0.0281
05.11 10:50	15.6694	+0.0062
05.11 09:30	15.6471	-0.0037
05.11 08:50	15.6625	+0.0058
05.11 07:50	15.6434	+0.0102
05.11 06:50	15.6442	+0.0125
05.11 05:50	15.6274	+0.0086
05.11 04:50	15.6162	+0.0215
05.11 03:50	15.6025	+0.0227
05.11 02:50	15.5813	-0.0002
05.11 01:50	15.566	-0.0046
05.11 00:50	15.6025	+0.0171
04.11 23:50	15.589	+0.0105
04.11 22:50	15.6019	-0.012
04.11 21:50	15.6098	+0.0325
04.11 20:50	15.5269	+0.0047
04.11 19:50	15.4806	-0.0351
04.11 18:50	15.496	-0.0494
04.11 17:50	15.5661	-0.0061
04.11 16:50	15.6292	+0.0344
04.11 15:50	15.6119	+0.022
04.11 14:50	15.5704	-0.022
04.11 13:50	15.5949	-0.0082
04.11 12:50	15.5992	+0.0169
04.11 11:50	15.5642	+0.0244
04.11 10:50	15.5631	-0.0114
04.11 09:50	15.5716	-0.0499
04.11 08:50	15.6064	-0.0357
04.11 07:50	15.6486	-0.0059
04.11 06:50	15.6812	+0.042
04.11 05:50	15.6426	+0.0395
04.11 04:50	15.5917	+0.0143
04.11 03:50	15.5738	+0.0323
04.11 02:50	15.5321	-0.0001
04.11 01:50	15.5188	+0.0117
04.11 00:50	15.5096	-0.0072
03.11 23:50	15.5262	-0.0005
03.11 22:50	15.5336	+0.0064
03.11 21:50	15.5254	+0.0019
03.11 20:50	15.5159	-0.0074
03.11 19:50	15.5202	-0.0151
03.11 18:50	15.5095	-0.0157
03.11 17:50	15.5472	+0.0314
03.11 16:50	15.5097	-0.0134
03.11 15:50	15.5295	-0.0158
03.11 14:50	15.5692	-0.0157
03.11 13:50	15.5762	-0.0215
03.11 12:50	15.5908	-0.0196
03.11 11:50	15.6248	+0.0391
03.11 10:50	15.5715	-0.0031
03.11 09:50	15.5944	+0.0128
03.11 08:50	15.5786	+0.0065
03.11 07:50	15.5582	+0.0099
03.11 06:50	15.5532	-0.0091
03.11 05:50	15.5649	-0.0171
03.11 04:50	15.5751

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 15.1247

макс: 15.7098

за месяц:

15.5394

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	15.5108	-0.0447
08.11.2026	15.5555	+0.0082
07.11.2026	15.5473	+0.0254
06.11.2026	15.5219	-0.0694
05.11.2026	15.5913	+0.013
04.11.2026	15.5783	+0.0468
03.11.2026	15.5315	-0.0282
02.11.2026	15.5597	+0.1141
01.11.2026	15.4456	-0.0178
31.10.2026	15.4634	+0.0068
30.10.2026	15.4566	+0.0493
29.10.2026	15.4073	+0.0573
28.10.2026	15.35	-0.025
27.10.2026	15.375	-0.0478
26.10.2026	15.4228	-0.0251
25.10.2026	15.4479	-0.0038
24.10.2026	15.4517	-0.0064
23.10.2026	15.4581	-0.0301
22.10.2026	15.4882	+0.0421
21.10.2026	15.4461	-0.0126
20.10.2026	15.4587	+0.0177
19.10.2026	15.441	-0.0256
18.10.2026	15.4666	-0.0034
17.10.2026	15.47	+0.0424
16.10.2026	15.4276	+0.1503
15.10.2026	15.2773	+0.1526
14.10.2026	15.1247	-0.0855
13.10.2026	15.2102	-0.0009
12.10.2026	15.2111	-0.0444
11.10.2026	15.2555	-0.0117
10.10.2026	15.2672

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 15.1247

макс: 16.0074

за квартал:

15.5394

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	15.5108	-0.0447
08.11.2026	15.5555	+0.0082
07.11.2026	15.5473	+0.0254
06.11.2026	15.5219	-0.0694
05.11.2026	15.5913	+0.013
04.11.2026	15.5783	+0.0468
03.11.2026	15.5315	-0.0282
02.11.2026	15.5597	+0.1141
01.11.2026	15.4456	-0.0178
31.10.2026	15.4634	+0.0068
30.10.2026	15.4566	+0.0493
29.10.2026	15.4073	+0.0573
28.10.2026	15.35	-0.025
27.10.2026	15.375	-0.0478
26.10.2026	15.4228	-0.0251
25.10.2026	15.4479	-0.0038
24.10.2026	15.4517	-0.0064
23.10.2026	15.4581	-0.0301
22.10.2026	15.4882	+0.0421
21.10.2026	15.4461	-0.0126
20.10.2026	15.4587	+0.0177
19.10.2026	15.441	-0.0256
18.10.2026	15.4666	-0.0034
17.10.2026	15.47	+0.0424
16.10.2026	15.4276	+0.1503
15.10.2026	15.2773	+0.1526
14.10.2026	15.1247	-0.0855
13.10.2026	15.2102	-0.0009
12.10.2026	15.2111	-0.0444
11.10.2026	15.2555	-0.0117
10.10.2026	15.2672	+0.0236
09.10.2026	15.2436	-0.0057
08.10.2026	15.2493	-0.0712
07.10.2026	15.3205	-0.0151
06.10.2026	15.3356	+0.0043
05.10.2026	15.3313	-0.0496
04.10.2026	15.3809	-0.0919
02.10.2026	15.4728	+0.078
01.10.2026	15.3948	+0.0722
30.09.2026	15.3226	-0.0242
29.09.2026	15.3468	-0.0216
28.09.2026	15.3684	-0.0687
27.09.2026	15.4371	+0.0124
25.09.2026	15.4247	-0.0162
24.09.2026	15.4409	-0.0912
23.09.2026	15.5321	-0.0548
22.09.2026	15.5869	+0.0163
21.09.2026	15.5706	+0.028
20.09.2026	15.5426	+0.0023
19.09.2026	15.5403	+0.0345
18.09.2026	15.5058	-0.0296
17.09.2026	15.5354	-0.0922
16.09.2026	15.6276	+0.0017
15.09.2026	15.6259	-0.0042
14.09.2026	15.6301	-0.0411
13.09.2026	15.6712	+0.0061
12.09.2026	15.6651	-0.0174
11.09.2026	15.6825	-0.0887
10.09.2026	15.7712	-0.0648
09.09.2026	15.836	+0.0266
08.09.2026	15.8094	-0.0018
07.09.2026	15.8112	+0.0258
06.09.2026	15.7854	-0.0969
05.09.2026	15.8823	+0.0848
04.09.2026	15.7975	+0.0065
03.09.2026	15.791	+0.0511
02.09.2026	15.7399	-0.0485
01.09.2026	15.7884	-0.0601
31.08.2026	15.8485	+0.031
30.08.2026	15.8175	-0.0016
29.08.2026	15.8191	-0.0314
28.08.2026	15.8505	-0.0518
27.08.2026	15.9023	+0.0425
26.08.2026	15.8598	-0.0962
23.08.2026	15.956	-0.0222
22.08.2026	15.9782	+0.0339
21.08.2026	15.9443	-0.0631
20.08.2026	16.0074	+0.0311
19.08.2026	15.9763	+0.1825
18.08.2026	15.7938	-0.0465
17.08.2026	15.8403	+0.1138
16.08.2026	15.7265	-0.0222
15.08.2026	15.7487	-0.0014
14.08.2026	15.7501	+0.1393
13.08.2026	15.6108	+0.0129
12.08.2026	15.5979	-0.0101
11.08.2026	15.608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот