Курсы криптовалют к Official Melania Meme

Bitcoin 84371.31
Эфириум 2686.95
Tether USDt 0.99959
BNB 776.5
XRP 1.533
USDC 0.99985
Solana 117.01
TRON 0.34013
Zcash 1545.32
Hyperliquid 92.0943
Dogecoin 0.09576
Monero 564.61
Chainlink 13.2068
Cardano 0.24801
UNUS SED LEO 8.9104
Stellar 0.21639
Bitcoin Cash 337.87
NEAR Protocol 4.6045
Uniswap 9.1439
Лайткоин 71.9167

Все криптовалюты » Швейцарский франк » Official Melania Meme

Курс швейцарского франка (CHF) к Official Melania Meme (MELANIA)

Обновлено: 25.09.2026 03:00:03


	=
Калькулятор CHF - MELANIA / Обратный расчет: курс Official Melania Meme к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно official melania meme, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0638

макс: 11.9445

за сутки:

11.2848

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:00	11.2848	+0.0063
25.09 02:50	11.2785	+0.0088
25.09 02:40	11.2697	+0.0056
25.09 02:30	11.2641	-0.0114
25.09 02:20	11.2755	+0.013
25.09 02:10	11.2625	-0.0227
25.09 02:00	11.2852	+0.0094
25.09 01:50	11.2758	+0.0148
25.09 01:40	11.261	-0.0126
25.09 01:30	11.2736	+0.0564
25.09 01:20	11.2172	+0.0246
25.09 01:10	11.1926	+0.0181
25.09 01:03	11.1745	+0.0073
25.09 01:00	11.1672	+0.0092
25.09 00:50	11.158	-0.0182
25.09 00:40	11.1762	-0.013
25.09 00:30	11.1892	-0.0375
25.09 00:20	11.2267	+0.0017
25.09 00:10	11.225	-0.0006
25.09 00:00	11.2256	-0.0018
24.09 23:50	11.2274	-0.0244
24.09 23:40	11.2518	+0.0241
24.09 23:30	11.2277	+0.0064
24.09 23:20	11.2213	+0.0175
24.09 23:10	11.2038	-0.0034
24.09 23:03	11.2072	-0.0021
24.09 23:00	11.2093	+0.0121
24.09 22:50	11.1972	-0.007
24.09 22:40	11.2042	-0.0155
24.09 22:30	11.2197	-0.0207
24.09 22:20	11.2404	+0.0076
24.09 22:10	11.2328	+0.0186
24.09 22:00	11.2142	-0.0519
24.09 21:50	11.2661	+0.0613
24.09 21:40	11.2048	+0.0368
24.09 21:30	11.168	-0.0174
24.09 21:20	11.1854	-0.0314
24.09 21:10	11.2168	+0.0498
24.09 21:03	11.167	-0.0796
24.09 21:00	11.2466	-0.0397
24.09 20:50	11.2863	+0.0637
24.09 20:40	11.2226	+0.0113
24.09 20:30	11.2113	-0.0001
24.09 20:20	11.2114	+0.0168
24.09 20:10	11.1946	+0.0127
24.09 20:00	11.1819	+0.0854
24.09 19:50	11.0965	-0.0013
24.09 19:40	11.0978	+0.034
24.09 19:30	11.0638	-0.1429
24.09 19:20	11.2067	-0.1034
24.09 19:10	11.3101	+0.0282
24.09 19:03	11.2819	+0.0179
24.09 19:00	11.264	+0.005
24.09 18:50	11.259	-0.0115
24.09 18:40	11.2705	-0.0433
24.09 18:30	11.3138	-0.0738
24.09 18:20	11.3876	-0.044
24.09 18:10	11.4316	-0.0337
24.09 18:00	11.4653	+0.1228
24.09 17:50	11.3425	+0.107
24.09 17:40	11.2355	-0.0879
24.09 17:30	11.3234	-0.0922
24.09 17:20	11.4156	-0.0635
24.09 17:10	11.4791	-0.0123
24.09 17:03	11.4914	-0.0107
24.09 17:00	11.5021	-0.003
24.09 16:50	11.5051	+0.0439
24.09 16:40	11.4612	-0.1016
24.09 16:30	11.5628	-0.0455
24.09 16:20	11.6083	-0.0938
24.09 16:10	11.7021	-0.0623
24.09 16:00	11.7644	-0.0314
24.09 15:50	11.7958	+0.0052
24.09 15:40	11.7906	+0.0336
24.09 15:30	11.757	-0.0113
24.09 15:20	11.7683	-0.0582
24.09 15:10	11.8265	+0.0053
24.09 15:03	11.8212	-0.0161
24.09 15:00	11.8373	-0.0183
24.09 14:50	11.8556	+0.0159
24.09 14:40	11.8397	+0.0163
24.09 14:30	11.8234	+0.009
24.09 14:20	11.8144	-0.0414
24.09 14:10	11.8558	-0.0328
24.09 14:00	11.8886	-0.0271
24.09 13:50	11.9157	-0.0007
24.09 13:40	11.9164	+0.0054
24.09 13:30	11.911	+0.0086
24.09 13:20	11.9024	-0.0044
24.09 13:10	11.9068	-0.0286
24.09 13:03	11.9354	-0.0091
24.09 13:00	11.9445	+0.023
24.09 12:50	11.9215	-0.0045
24.09 12:40	11.926	+0.1262
24.09 12:30	11.7998	+0.0156
24.09 12:20	11.7842	+0.0305
24.09 12:10	11.7537	+0.0232
24.09 12:00	11.7305	+0.0862
24.09 11:50	11.6443	+0.1345
24.09 11:40	11.5098	+0.0108
24.09 11:30	11.499	-0.0072
24.09 11:20	11.5062	+0.0374
24.09 11:10	11.4688	+0.0172
24.09 11:03	11.4516	-0.0112
24.09 11:00	11.4628	-0.0868
24.09 10:50	11.5496	-0.0224
24.09 10:40	11.572	-0.0519
24.09 10:30	11.6239	-0.0168
24.09 10:20	11.6407	-0.0368
24.09 10:10	11.6775	+0.0691
24.09 10:00	11.6084	+0.0075
24.09 09:50	11.6009	+0.0005
24.09 09:40	11.6004	-0.0059
24.09 09:30	11.6063	+0.0028
24.09 09:20	11.6035	+0.0113
24.09 09:10	11.5922	+0.0394
24.09 09:03	11.5528	+0.0039
24.09 09:00	11.5489	-0.0011
24.09 08:50	11.55	-0.004
24.09 08:40	11.554	-0.0011
24.09 08:30	11.5551	+0.0139
24.09 08:20	11.5412	-0.0143
24.09 08:10	11.5555	-0.0562
24.09 08:00	11.6117	-0.019
24.09 07:50	11.6307	+0.0161
24.09 07:40	11.6146	-0.0334
24.09 07:30	11.648	-0.0302
24.09 07:20	11.6782	+0.016
24.09 07:10	11.6622	+0.0837
24.09 07:03	11.5785	+0.0025
24.09 07:00	11.576	-0.0193
24.09 06:50	11.5953	-0.0381
24.09 06:40	11.6334	-0.0054
24.09 06:30	11.6388	+0.0349
24.09 06:20	11.6039	+0.0291
24.09 06:10	11.5748	-0.035
24.09 06:00	11.6098	-0.0873
24.09 05:50	11.6971	-0.0326
24.09 05:40	11.7297	-0.0107
24.09 05:30	11.7404	-0.0553
24.09 05:20	11.7957	+0.0242
24.09 05:10	11.7715	+0.0002
24.09 05:03	11.7713	-0.0005
24.09 05:00	11.7718	+0.0535
24.09 04:50	11.7183	+0.0174
24.09 04:40	11.7009	-0.0391
24.09 04:30	11.74	+0.0269
24.09 04:20	11.7131	-0.0007
24.09 04:10	11.7138	-0.0115
24.09 04:00	11.7253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.644

макс: 12.2279

за неделю:

11.2848

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 03:00	11.2848	+0.0063
25.09 02:50	11.2785	+0.0094
25.09 01:50	11.2758	+0.0092
25.09 00:50	11.158	-0.0018
24.09 23:50	11.2274	+0.0121
24.09 22:50	11.1972	-0.0519
24.09 21:50	11.2661	-0.0397
24.09 20:50	11.2863	+0.0854
24.09 19:50	11.0965	+0.005
24.09 18:50	11.259	+0.1228
24.09 17:50	11.3425	-0.003
24.09 16:50	11.5051	-0.0314
24.09 15:50	11.7958	-0.0183
24.09 14:50	11.8556	-0.0271
24.09 13:50	11.9157	+0.023
24.09 12:50	11.9215	+0.0862
24.09 11:50	11.6443	-0.0868
24.09 10:50	11.5496	+0.0075
24.09 09:50	11.6009	-0.0011
24.09 08:50	11.55	-0.019
24.09 07:50	11.6307	-0.0193
24.09 06:50	11.5953	-0.0873
24.09 05:50	11.6971	+0.0535
24.09 04:50	11.7183	-0.004
24.09 03:50	11.7293	-0.0185
24.09 02:50	11.6891	-0.0096
24.09 01:50	11.7649	+0.0189
24.09 00:50	11.7111	+0.0037
23.09 23:50	11.7459	-0.0078
23.09 22:50	11.6101	-0.0411
23.09 21:50	11.61	+0.0336
23.09 20:50	11.461	-0.0029
23.09 19:50	11.4047	+0.035
23.09 18:50	11.4864	-0.1053
23.09 17:50	11.3507	+0.0267
23.09 16:50	10.8918	-0.0075
23.09 15:50	10.872	-0.03
23.09 14:50	10.8777	+0.0614
23.09 13:50	10.7206	-0.0315
23.09 12:50	10.7212	+0.1021
23.09 11:50	10.6707	+0.0335
23.09 10:50	10.6891	-0.0247
23.09 09:50	10.644	+0.1091
23.09 08:50	10.6895	+0.0536
23.09 07:50	10.6986	-0.0335
23.09 06:50	10.6847	-0.0038
23.09 05:50	10.7958	+0.0423
23.09 04:50	10.8229	-0.0175
23.09 03:50	10.7796	-0.0177
23.09 02:50	10.7712	-0.0053
23.09 01:50	10.8713	+0.0183
23.09 00:50	10.9493	-0.0272
22.09 23:50	10.9737	+0.0027
22.09 22:50	11.1383	-0.024
22.09 21:50	11.152	+0.0032
22.09 20:50	11.2236	-0.0715
22.09 19:50	11.33	-0.0078
22.09 18:50	11.269	-0.0665
22.09 17:50	11.4936	-0.0386
22.09 16:50	11.3257	-0.0544
22.09 15:50	11.4399	-0.0133
22.09 14:50	11.4514	+0.0083
22.09 13:50	11.4885	+0.0035
22.09 12:50	11.382	+0.0225
22.09 11:50	11.2224	-0.0331
22.09 10:50	11.268	-0.0027
22.09 09:50	11.1998	-0.0967
22.09 08:50	11.2936	+0.031
22.09 07:50	11.0883	+0.016
22.09 06:50	11.1336	+0.0841
22.09 05:50	11.0583	-0.0179
22.09 04:50	11.1161	+0.0443
22.09 03:50	11.173	-0.0549
22.09 02:50	11.2373	-0.0037
22.09 01:50	11.2727	+0.0473
22.09 00:50	11.2748	-0.0087
21.09 23:50	11.3597	-0.0469
21.09 22:50	11.4949	-0.0261
21.09 21:50	11.5472	+0.0799
21.09 20:50	11.5382	-0.0001
21.09 19:50	11.4453	-0.0354
21.09 18:50	11.4037	-0.0317
21.09 17:50	11.4457	-0.0177
21.09 16:50	11.5361	+0.0027
21.09 15:50	11.412	-0.0148
21.09 14:50	11.5346	-0.0146
21.09 13:50	11.6832	+0.0603
21.09 12:50	11.6798	-0.0398
21.09 11:50	11.8011	-0.0487
21.09 10:50	11.9871	-0.0086
21.09 09:50	11.9624	+0.0065
21.09 08:50	12.0505	-0.0004
21.09 07:50	11.9855	-0.0052
21.09 06:50	12.0268	+0.0002
21.09 05:50	12.0608	+0.0823
21.09 04:50	11.9656	+0.004
21.09 03:50	11.8689	+0.0027
21.09 02:50	11.9718	+0.0067
21.09 01:50	11.955	-0.0065
21.09 00:50	12.0281	+0.0071
20.09 23:50	11.9713	-0.0164
20.09 22:50	12.0626	+0.0136
20.09 21:50	11.9894	+0.0334
20.09 20:50	11.9394	+0.0022
20.09 19:50	11.8138	-0.0002
20.09 18:50	12.0617	+0.0244
20.09 17:50	12.0848	-0.036
20.09 16:50	12.1696	-0.0358
20.09 15:50	12.1351	-0.0263
20.09 14:50	12.1307	-0.0073
20.09 13:50	12.1412	+0.0174
20.09 12:50	12.0214	+0.0249
20.09 11:50	12.0063	+0.0063
20.09 10:50	11.9785	-0.0267
20.09 09:50	11.947	-0.0112
20.09 08:50	11.9196	+0.0211
20.09 07:50	11.8778	-0.0358
20.09 06:50	11.9142	+0.1503
20.09 05:50	11.8767	-0.0258
20.09 04:50	11.7694	+0.0076
20.09 03:50	11.6682	+0.0068
20.09 02:50	11.7018	-0.0194
20.09 01:50	11.8153	-0.0168
20.09 00:50	11.8667	+0.0206
19.09 23:50	11.6934	-0.0074
19.09 22:50	11.6747	-0.0066
19.09 21:50	11.7167	+0.0116
19.09 20:50	11.6371	-0.0069
19.09 19:50	11.69	+0.0138
19.09 18:50	11.7321	-0.0183
19.09 17:50	11.7595	+0.0157
19.09 16:50	11.7306	-0.0164
19.09 15:50	11.6785	-0.0106
19.09 14:50	11.6921	-0.0051
19.09 13:50	11.7348	-0.0299
19.09 12:50	11.7523	-0.0908
19.09 11:50	11.685	-0.0028
19.09 10:50	11.915	+0.0106
19.09 09:50	11.9055	+0.0051
19.09 08:50	11.911	+0.0031
19.09 07:50	11.9096	-0.0077
19.09 06:50	11.8192	+0.001
19.09 05:50	11.74	-0.1073
19.09 04:50	11.8252	+0.0034
19.09 03:50	11.7326	+0.003
19.09 02:50	11.6976	-0.0115
19.09 01:50	11.6869	-0.003
19.09 00:50	11.6477	+0.0037
18.09 23:50	11.669	-0.0186
18.09 22:50	11.6618	-0.0072
18.09 21:50	11.7511	+0.0058
18.09 20:50	11.7846	+0.0435
18.09 19:50	11.738	-0.0183
18.09 18:50	11.8261	-0.0011
18.09 17:50	11.8303	-0.0367
18.09 16:50	11.8771	+0.0168
18.09 15:50	11.9577	-0.007
18.09 14:50	12.0661	+0.0141
18.09 13:50	12.0031	-0.0101
18.09 12:50	12.0286	-0.0085
18.09 11:50	12.0678	-0.0156
18.09 10:50	12.1011	-0.009
18.09 09:50	12.1181	-0.0395
18.09 08:50	12.167	+0.0061
18.09 07:50	12.1319	-0.0409
18.09 06:50	12.0391	+0.0388
18.09 05:50	12.1819	-0.0114
18.09 04:50	12.2279

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.6387

макс: 12.6982

за месяц:

11.2848

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.0618	-0.134
22.09.2026	11.1958	-0.4816
21.09.2026	11.6774	-0.2937
20.09.2026	11.9711	+0.214
19.09.2026	11.7571	-0.1907
18.09.2026	11.9478	-0.6282
17.09.2026	12.576	-0.1222
16.09.2026	12.6982	+0.6476
15.09.2026	12.0506	+0.1573
14.09.2026	11.8933	-0.0752
13.09.2026	11.9685	+0.0843
12.09.2026	11.8842	-0.2027
11.09.2026	12.0869	-0.0137
10.09.2026	12.1006	+0.981
09.09.2026	11.1196	+0.1431
08.09.2026	10.9765	+0.0314
07.09.2026	10.9451	+0.0557
06.09.2026	10.8894	-0.2282
05.09.2026	11.1176	-0.187
04.09.2026	11.3046	+0.2086
03.09.2026	11.096	-0.3229
02.09.2026	11.4189	-0.0757
01.09.2026	11.4946	-0.3104
31.08.2026	11.805	+0.671
30.08.2026	11.134	+0.2893
29.08.2026	10.8447	+0.206
28.08.2026	10.6387	-0.4087
27.08.2026	11.0474	-0.5972
26.08.2026	11.6446

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.6387

макс: 17.6823

за квартал:

11.2848

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	11.0618	-0.134
22.09.2026	11.1958	-0.4816
21.09.2026	11.6774	-0.2937
20.09.2026	11.9711	+0.214
19.09.2026	11.7571	-0.1907
18.09.2026	11.9478	-0.6282
17.09.2026	12.576	-0.1222
16.09.2026	12.6982	+0.6476
15.09.2026	12.0506	+0.1573
14.09.2026	11.8933	-0.0752
13.09.2026	11.9685	+0.0843
12.09.2026	11.8842	-0.2027
11.09.2026	12.0869	-0.0137
10.09.2026	12.1006	+0.981
09.09.2026	11.1196	+0.1431
08.09.2026	10.9765	+0.0314
07.09.2026	10.9451	+0.0557
06.09.2026	10.8894	-0.2282
05.09.2026	11.1176	-0.187
04.09.2026	11.3046	+0.2086
03.09.2026	11.096	-0.3229
02.09.2026	11.4189	-0.0757
01.09.2026	11.4946	-0.3104
31.08.2026	11.805	+0.671
30.08.2026	11.134	+0.2893
29.08.2026	10.8447	+0.206
28.08.2026	10.6387	-0.4087
27.08.2026	11.0474	-0.5972
26.08.2026	11.6446	+0.0646
23.08.2026	11.58	+0.2445
22.08.2026	11.3355	-2.9984
21.08.2026	14.3339	-1.4211
20.08.2026	15.755	-1.5237
19.08.2026	17.2787	-0.4036
18.08.2026	17.6823	+0.1043
17.08.2026	17.578	+0.1301
16.08.2026	17.4479	-0.052
15.08.2026	17.4999	+0.0555
14.08.2026	17.4444	+0.3671
13.08.2026	17.0773	+0.2013
12.08.2026	16.876	+0.3229
11.08.2026	16.5531	+0.2065
10.08.2026	16.3466	+0.0711
09.08.2026	16.2755	+0.0696
08.08.2026	16.2059	-0.116
07.08.2026	16.3219	-0.0646
06.08.2026	16.3865	-0.0506
05.08.2026	16.4371	+0.1702
04.08.2026	16.2669	+0.1268
03.08.2026	16.1401	+0.1289
02.08.2026	16.0112	+0.0919
01.08.2026	15.9193	+0.3045
31.07.2026	15.6148	-0.0199
30.07.2026	15.6347	+0.0112
29.07.2026	15.6235	+0.2516
28.07.2026	15.3719	+0.3848
27.07.2026	14.9871	-0.1279
26.07.2026	15.115	-0.2582
25.07.2026	15.3732	+0.122
24.07.2026	15.2512	+0.2271
23.07.2026	15.0241	-0.1933
22.07.2026	15.2174	-0.0075
21.07.2026	15.2249	-0.4921
20.07.2026	15.717	+0.1726
19.07.2026	15.5444	+0.1106
18.07.2026	15.4338	-0.4325
17.07.2026	15.8663	+0.4077
16.07.2026	15.4586	+0.0778
15.07.2026	15.3808	-0.094
14.07.2026	15.4748	+0.1511
13.07.2026	15.3237	+0.2458
12.07.2026	15.0779	-0.0551
11.07.2026	15.133	-0.0123
10.07.2026	15.1453	-0.0658
09.07.2026	15.2111	+0.17
08.07.2026	15.0411	+0.1568
07.07.2026	14.8843	+0.1882
06.07.2026	14.6961	-0.4284
05.07.2026	15.1245	+0.2009
04.07.2026	14.9236	-0.5961
03.07.2026	15.5197	-0.9547
02.07.2026	16.4744	-0.2082
01.07.2026	16.6826	-0.1656
30.06.2026	16.8482	+0.234
29.06.2026	16.6142	-0.0252
28.06.2026	16.6394	+0.1894
27.06.2026	16.45	+0.1115
26.06.2026	16.3385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот