Курсы криптовалют к Official Melania Meme

Bitcoin 74607.96
Эфириум 2116.32
Tether USDt 0.9987
BNB 688.47
USDC 0.99973
XRP 1.0924
Solana 85.854
TRON 0.31724
Zcash 1148.95
Hyperliquid 73.9525
Dogecoin 0.06959
Monero 572.39
UNUS SED LEO 9.3526
Chainlink 10.5869
Cardano 0.1781
Stellar 0.14722
Ethena USDe 0.99933
Bitcoin Cash 238.73
NEAR Protocol 3.6127
Dai 0.99981

Все криптовалюты » Швейцарский франк » Official Melania Meme

Курс швейцарского франка (CHF) к Official Melania Meme (MELANIA)

Обновлено: 10.11.2026 07:40:02


	=
Калькулятор CHF - MELANIA / Обратный расчет: курс Official Melania Meme к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно official melania meme, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7301

макс: 22.1755

за сутки:

21.5338

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 07:40	21.5338	-0.0001
10.11 07:30	21.5339	-0.0163
10.11 07:20	21.5502	+0.038
10.11 07:10	21.5122	-0.095
10.11 07:03	21.6072	-0.0133
10.11 07:00	21.6205	-0.0291
10.11 06:50	21.6496	-0.0023
10.11 06:40	21.6519	+0.0411
10.11 06:30	21.6108	+0.004
10.11 06:20	21.6068	-0.0421
10.11 06:10	21.6489	+0.1065
10.11 06:00	21.5424	-0.0223
10.11 05:50	21.5647	-0.0234
10.11 05:40	21.5881	-0.0088
10.11 05:30	21.5969	+0.0019
10.11 05:20	21.595	-0.0812
10.11 05:10	21.6762	-0.0481
10.11 05:03	21.7243	-0.0193
10.11 05:00	21.7436	+0.0029
10.11 04:50	21.7407	+0.013
10.11 04:40	21.7277	-0.0432
10.11 04:30	21.7709	+0.0746
10.11 04:20	21.6963	+0.0301
10.11 04:10	21.6662	+0.0036
10.11 04:00	21.6626	-0.0529
10.11 03:50	21.7155	-0.003
10.11 03:40	21.7185	-0.0604
10.11 03:30	21.7789	+0.0926
10.11 03:20	21.6863	+0.0627
10.11 03:10	21.6236	-0.1663
10.11 03:03	21.7899	-0.0002
10.11 03:00	21.7901	+0.0059
10.11 02:50	21.7842	-0.0084
10.11 02:40	21.7926	+0.007
10.11 02:30	21.7856	+0.0625
10.11 02:20	21.7231	+0.0251
10.11 02:10	21.698	+0.0321
10.11 02:00	21.6659	+0.0013
10.11 01:50	21.6646	+0.0324
10.11 01:40	21.6322	-0.0234
10.11 01:30	21.6556	+0.0131
10.11 01:20	21.6425	+0.0461
10.11 01:10	21.5964	+0.0283
10.11 01:03	21.5681	-0.0118
10.11 01:00	21.5799	-0.0095
10.11 00:50	21.5894	+0.1183
10.11 00:40	21.4711	-0.0858
10.11 00:30	21.5569	-0.0351
10.11 00:20	21.592	+0.0475
10.11 00:10	21.5445	+0.0166
10.11 00:00	21.5279	-0.0229
09.11 23:55	21.5508	-0.0417
09.11 23:40	21.5925	-0.0138
09.11 23:30	21.6063	+0.0618
09.11 23:20	21.5445	-0.0573
09.11 23:10	21.6018	+0.1352
09.11 23:03	21.4666	-0.0277
09.11 23:00	21.4943	+0.0501
09.11 22:50	21.4442	+0.0371
09.11 22:40	21.4071	-0.1253
09.11 22:30	21.5324	+0.1027
09.11 22:20	21.4297	+0.0156
09.11 22:10	21.4141	+0.0154
09.11 22:00	21.3987	+0.1675
09.11 21:50	21.2312	+0.0871
09.11 21:40	21.1441	-0.3695
09.11 21:30	21.5136	+0.1012
09.11 21:20	21.4124	+0.0288
09.11 21:10	21.3836	-0.0483
09.11 21:03	21.4319	+0.0157
09.11 21:00	21.4162	+0.0782
09.11 20:50	21.338	+0.0402
09.11 20:40	21.2978	+0.0705
09.11 20:30	21.2273	+0.1439
09.11 20:20	21.0834	-0.0065
09.11 20:10	21.0899	+0.0117
09.11 20:00	21.0782	-0.085
09.11 19:50	21.1632	+0.0664
09.11 19:40	21.0968	+0.0686
09.11 19:30	21.0282	+0.0747
09.11 19:20	20.9535	+0.1441
09.11 19:10	20.8094	+0.0462
09.11 19:03	20.7632	+0.0331
09.11 19:00	20.7301	-0.0405
09.11 18:50	20.7706	-0.0217
09.11 18:40	20.7923	-0.1195
09.11 18:30	20.9118	+0.026
09.11 18:20	20.8858	-0.0402
09.11 18:10	20.926	-0.0365
09.11 18:00	20.9625	-0.1478
09.11 17:50	21.1103	-0.2606
09.11 17:40	21.3709	+0.065
09.11 17:30	21.3059	+0.0601
09.11 17:20	21.2458	-0.0337
09.11 17:10	21.2795	+0.0896
09.11 17:03	21.1899	+0.0147
09.11 17:00	21.1752	-0.0091
09.11 16:50	21.1843	+0.0859
09.11 16:40	21.0984	-0.2775
09.11 16:30	21.3759	+0.0022
09.11 16:20	21.3737	+0.0408
09.11 16:10	21.3329	+0.0075
09.11 16:00	21.3254	-0.0129
09.11 15:50	21.3383	-0.0403
09.11 15:40	21.3786	-0.027
09.11 15:30	21.4056	+0.0316
09.11 15:20	21.374	-0.0213
09.11 15:10	21.3953	+0.0181
09.11 15:03	21.3772	-0.006
09.11 15:00	21.3832	+0.0144
09.11 14:50	21.3688	-0.0291
09.11 14:40	21.3979	+0.0659
09.11 14:30	21.332	-0.1064
09.11 14:20	21.4384	+0.0311
09.11 14:10	21.4073	-0.0123
09.11 14:00	21.4196	-0.004
09.11 13:50	21.4236	-0.0431
09.11 13:40	21.4667	-0.0055
09.11 13:30	21.4722	-0.223
09.11 13:20	21.6952	+0.0839
09.11 13:10	21.6113	+0.0193
09.11 13:03	21.592	-0.0038
09.11 13:00	21.5958	-0.0226
09.11 12:50	21.6184	-0.0082
09.11 12:40	21.6266	-0.1382
09.11 12:30	21.7648	+0.0064
09.11 12:20	21.7584	+0.0507
09.11 12:10	21.7077	+0.0891
09.11 12:00	21.6186	-0.0075
09.11 11:50	21.6261	-0.0326
09.11 11:40	21.6587	-0.063
09.11 11:30	21.7217	-0.2408
09.11 11:20	21.9625	-0.1929
09.11 11:10	22.1554	-0.0201
09.11 11:03	22.1755	+0.0068
09.11 11:00	22.1687	-0.001
09.11 10:50	22.1697	+0.1006
09.11 10:40	22.0691	-0.0419
09.11 10:30	22.111	-0.0086
09.11 10:20	22.1196	+0.1206
09.11 10:10	21.999	+0.0827
09.11 10:00	21.9163	-0.05
09.11 09:50	21.9663	-0.0728
09.11 09:40	22.0391	+0.0066
09.11 09:30	22.0325	+0.0435
09.11 09:20	21.989	+0.0926
09.11 09:10	21.8964	-0.0124
09.11 09:03	21.9088	+0.0303
09.11 09:00	21.8785	+0.1178
09.11 08:50	21.7607	+0.0237
09.11 08:40	21.737	+0.0307
09.11 08:30	21.7063	+0.0443
09.11 08:20	21.662	+0.0254
09.11 08:10	21.6366	+0.1538
09.11 08:00	21.4828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.8403

макс: 22.1755

за неделю:

21.5338

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 07:40	21.5338	-0.0291
10.11 06:50	21.6496	-0.0223
10.11 05:50	21.5647	+0.0029
10.11 04:50	21.7407	-0.0529
10.11 03:50	21.7155	+0.0059
10.11 02:50	21.7842	+0.0013
10.11 01:50	21.6646	-0.0095
10.11 00:50	21.5894	-0.0229
09.11 23:55	21.5508	+0.0501
09.11 22:50	21.4442	+0.1675
09.11 21:50	21.2312	+0.0782
09.11 20:50	21.338	-0.085
09.11 19:50	21.1632	-0.0405
09.11 18:50	20.7706	-0.1478
09.11 17:50	21.1103	-0.0091
09.11 16:50	21.1843	-0.0129
09.11 15:50	21.3383	+0.0144
09.11 14:50	21.3688	-0.004
09.11 13:50	21.4236	-0.0226
09.11 12:50	21.6184	-0.0075
09.11 11:50	21.6261	-0.001
09.11 10:50	22.1697	-0.05
09.11 09:50	21.9663	+0.1178
09.11 08:50	21.7607	+0.0164
09.11 07:50	21.4664	+0.0286
09.11 06:50	21.4434	+0.0547
09.11 05:50	21.3427	-0.1135
09.11 04:50	21.4987	-0.1593
09.11 03:50	21.7819	+0.1181
09.11 02:50	21.7433	-0.0084
09.11 01:50	21.8625	+0.8993
09.11 00:50	21.1993	-0.0517
08.11 23:50	21.0368	+0.0087
08.11 22:50	20.9734	-0.0135
08.11 21:50	20.8924	-0.0398
08.11 20:50	21.0736	+0.1344
08.11 19:50	20.9064	-0.0387
08.11 18:50	20.6699	+0.0146
08.11 17:50	20.7014	-0.029
08.11 16:50	20.9069	-0.0194
08.11 15:50	20.7325	+0.0479
08.11 14:50	20.5187	+0.0328
08.11 13:50	20.6226	-0.0046
08.11 12:50	20.3962	-0.0538
08.11 11:50	20.2756	-0.0501
08.11 10:50	20.1957	-0.0248
08.11 09:50	20.3931	+0.0071
08.11 08:50	20.4002	-0.0116
08.11 07:50	20.4488	+0.0036
08.11 06:50	20.3878	+0.0008
08.11 05:50	20.4412	+0.0098
08.11 04:50	20.3223	+0.0137
08.11 03:50	20.3514	+0.0034
08.11 02:50	20.2818	+0.0301
08.11 01:50	20.2615	-0.0602
08.11 00:50	20.3974	-0.0081
07.11 23:50	20.4556	+0.0414
07.11 22:50	20.388	+0.0276
07.11 21:50	20.2696	+0.0491
07.11 20:50	20.1949	-0.0102
07.11 19:50	20.3992	-0.0356
07.11 18:50	20.4166	+0.0101
07.11 17:50	20.1569	+0.0879
07.11 16:50	20.0092	-0.0248
07.11 15:50	20.1447	+0.0557
07.11 14:50	20.1155	-0.0458
07.11 13:50	20.2018	-0.0086
07.11 12:50	20.1083	+0.0263
07.11 11:50	19.9371	-0.001
07.11 10:50	19.9068	-0.0132
07.11 09:50	19.9046	+0.0012
07.11 08:50	19.9228	+0.0489
07.11 07:50	19.8126	-0.0352
07.11 06:50	19.88	+0.078
07.11 05:50	19.78	-0.0117
07.11 04:50	19.6976	-0.0132
07.11 03:50	19.596	-0.0113
07.11 02:50	19.6231	+0.0131
07.11 01:50	19.6232	+0.0284
07.11 00:50	19.5975	-0.0107
06.11 23:50	19.5425	-0.0313
06.11 22:50	19.5045	-0.0255
06.11 21:50	19.465	-0.0382
06.11 20:50	19.4888	+0.0681
06.11 19:50	19.1974	-0.0712
06.11 18:50	19.19	+0.0825
06.11 17:50	18.9026	-0.0421
06.11 16:50	19.4891	+0.031
06.11 15:50	19.5974	+0.0933
06.11 14:50	19.6008	-0.0018
06.11 13:50	19.7013	-0.1057
06.11 12:50	19.7225	+0.0677
06.11 11:50	19.6054	-0.0008
06.11 10:50	19.8441	+0.0106
06.11 09:50	19.8386	+0.0027
06.11 08:50	19.6938	-0.1002
06.11 07:50	19.6995	-0.03
06.11 06:50	19.8817	-0.0364
06.11 05:50	19.8679	-0.0417
06.11 04:50	20.1375	+0.1034
06.11 03:50	19.9375	+0.0508
06.11 02:50	20.4187	+0.0363
06.11 01:50	20.2403	+0.0724
06.11 00:50	19.842	+0.0396
05.11 23:50	19.6961	-0.1184
05.11 22:50	19.7446	+0.0874
05.11 21:50	19.9324	+0.0841
05.11 20:50	20.4861	+0.1638
05.11 19:50	20.0886	+0.2158
05.11 18:50	20.0468	-0.0061
05.11 17:50	19.6857	+0.0535
05.11 16:50	18.8951	-0.1738
05.11 15:50	19.1149	+0.0581
05.11 14:50	18.8554	-0.0165
05.11 13:50	18.7739	-0.1424
05.11 12:50	18.798	-0.1001
05.11 11:50	19.3161	-0.0876
05.11 10:50	19.4986	-0.0197
05.11 09:30	19.3792	+0.0643
05.11 08:50	19.6254	+0.0749
05.11 07:50	19.0069	+0.0747
05.11 06:50	18.7821	+0.0705
05.11 05:50	19.292	+0.0157
05.11 04:50	19.1358	+0.1413
05.11 03:50	18.8322	+0.1199
05.11 02:50	18.4402	-0.0512
05.11 01:50	18.199	-0.0079
05.11 00:50	18.5894	+0.0384
04.11 23:50	18.5518	-0.0083
04.11 22:50	18.4261	+0.0663
04.11 21:50	18.5419	+0.2142
04.11 20:50	18.479	+0.1091
04.11 19:50	17.4267	+0.2128
04.11 18:50	17.1213	+0.1242
04.11 17:50	17.1825	+0.0322
04.11 16:50	17.5617	+0.1388
04.11 15:50	17.5831	+0.0663
04.11 14:50	17.1499	-0.0475
04.11 13:50	17.0364	-0.0165
04.11 12:50	17.1158	+0.0099
04.11 11:50	16.874	+0.0384
04.11 10:50	16.8572	-0.0442
04.11 09:50	17.1161	-0.0753
04.11 08:50	17.2213	-0.1068
04.11 07:50	17.3929	-0.0113
04.11 06:50	17.5337	+0.0367
04.11 05:50	17.4077	-0.0004
04.11 04:50	16.5139	-0.0046
04.11 03:50	16.3507	+0.0315
04.11 02:50	16.0161	-0.002
04.11 01:50	16.0715	+0.0196
04.11 00:50	15.9498	-0.0071
03.11 23:50	16.0391	-0.0045
03.11 22:50	16.1156	+0.022
03.11 21:50	16.0072	-0.0006
03.11 20:50	16.113	-0.0328
03.11 19:50	16.0602	-0.0718
03.11 18:50	15.9713	-0.0322
03.11 17:50	15.9476	+0.013
03.11 16:50	15.8403	-0.0852
03.11 15:50	15.9921	-0.0108
03.11 14:50	16.2525	-0.0371
03.11 13:50	16.4063	-0.041
03.11 12:50	16.5372	-0.0396
03.11 11:50	16.6146	+0.0306
03.11 10:50	16.5414	+0.1056
03.11 09:50	16.5046	+0.0481
03.11 08:50	16.3317

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 13.1221

макс: 22.1755

за месяц:

21.5338

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	21.4531	+0.7633
08.11.2026	20.6898	+0.6006
07.11.2026	20.0892	+0.5165
06.11.2026	19.5727	+0.1701
05.11.2026	19.4026	+1.9344
04.11.2026	17.4682	+1.309
03.11.2026	16.1592	+0.0074
02.11.2026	16.1518	+0.0644
01.11.2026	16.0874	-0.1686
31.10.2026	16.256	+0.098
30.10.2026	16.158	+1.8539
29.10.2026	14.3041	+0.3952
28.10.2026	13.9089	-0.224
27.10.2026	14.1329	-0.4232
26.10.2026	14.5561	+0.0766
25.10.2026	14.4795	+0.2612
24.10.2026	14.2183	+0.1646
23.10.2026	14.0537	-0.4817
22.10.2026	14.5354	+0.5941
21.10.2026	13.9413	-0.7089
20.10.2026	14.6502	-0.2041
19.10.2026	14.8543	-0.0763
18.10.2026	14.9306	+0.5764
17.10.2026	14.3542	+0.1587
16.10.2026	14.1955	-0.2214
15.10.2026	14.4169	+0.8397
14.10.2026	13.5772	-0.0266
13.10.2026	13.6038	+0.3752
12.10.2026	13.2286	+0.0324
11.10.2026	13.1962	+0.0741
10.10.2026	13.1221

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 10.6387

макс: 22.1755

за квартал:

21.5338

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	21.4531	+0.7633
08.11.2026	20.6898	+0.6006
07.11.2026	20.0892	+0.5165
06.11.2026	19.5727	+0.1701
05.11.2026	19.4026	+1.9344
04.11.2026	17.4682	+1.309
03.11.2026	16.1592	+0.0074
02.11.2026	16.1518	+0.0644
01.11.2026	16.0874	-0.1686
31.10.2026	16.256	+0.098
30.10.2026	16.158	+1.8539
29.10.2026	14.3041	+0.3952
28.10.2026	13.9089	-0.224
27.10.2026	14.1329	-0.4232
26.10.2026	14.5561	+0.0766
25.10.2026	14.4795	+0.2612
24.10.2026	14.2183	+0.1646
23.10.2026	14.0537	-0.4817
22.10.2026	14.5354	+0.5941
21.10.2026	13.9413	-0.7089
20.10.2026	14.6502	-0.2041
19.10.2026	14.8543	-0.0763
18.10.2026	14.9306	+0.5764
17.10.2026	14.3542	+0.1587
16.10.2026	14.1955	-0.2214
15.10.2026	14.4169	+0.8397
14.10.2026	13.5772	-0.0266
13.10.2026	13.6038	+0.3752
12.10.2026	13.2286	+0.0324
11.10.2026	13.1962	+0.0741
10.10.2026	13.1221	-0.1824
09.10.2026	13.3045	+0.569
08.10.2026	12.7355	+0.35
07.10.2026	12.3855	+0.6126
06.10.2026	11.7729	+0.2016
05.10.2026	11.5713	-0.0699
04.10.2026	11.6412	+0.0258
03.10.2026	11.6154	+0.2174
02.10.2026	11.398	-0.0401
01.10.2026	11.4381	-0.1794
30.09.2026	11.6175	-0.1756
29.09.2026	11.7931	+0.0762
28.09.2026	11.7169	+0.5681
27.09.2026	11.1488	-0.0736
25.09.2026	11.2224	-0.2536
24.09.2026	11.476	+0.4142
23.09.2026	11.0618	-0.134
22.09.2026	11.1958	-0.4816
21.09.2026	11.6774	-0.2937
20.09.2026	11.9711	+0.214
19.09.2026	11.7571	-0.1907
18.09.2026	11.9478	-0.6282
17.09.2026	12.576	-0.1222
16.09.2026	12.6982	+0.6476
15.09.2026	12.0506	+0.1573
14.09.2026	11.8933	-0.0752
13.09.2026	11.9685	+0.0843
12.09.2026	11.8842	-0.2027
11.09.2026	12.0869	-0.0137
10.09.2026	12.1006	+0.981
09.09.2026	11.1196	+0.1431
08.09.2026	10.9765	+0.0314
07.09.2026	10.9451	+0.0557
06.09.2026	10.8894	-0.2282
05.09.2026	11.1176	-0.187
04.09.2026	11.3046	+0.2086
03.09.2026	11.096	-0.3229
02.09.2026	11.4189	-0.0757
01.09.2026	11.4946	-0.3104
31.08.2026	11.805	+0.671
30.08.2026	11.134	+0.2893
29.08.2026	10.8447	+0.206
28.08.2026	10.6387	-0.4087
27.08.2026	11.0474	-0.5972
26.08.2026	11.6446	+0.0646
23.08.2026	11.58	+0.2445
22.08.2026	11.3355	-2.9984
21.08.2026	14.3339	-1.4211
20.08.2026	15.755	-1.5237
19.08.2026	17.2787	-0.4036
18.08.2026	17.6823	+0.1043
17.08.2026	17.578	+0.1301
16.08.2026	17.4479	-0.052
15.08.2026	17.4999	+0.0555
14.08.2026	17.4444	+0.3671
13.08.2026	17.0773	+0.2013
12.08.2026	16.876	+0.3229
11.08.2026	16.5531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот