Курсы криптовалют к Official Melania Meme

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Швейцарский франк » Official Melania Meme

Курс швейцарского франка (CHF) к Official Melania Meme (MELANIA)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор CHF - MELANIA / Обратный расчет: курс Official Melania Meme к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно official melania meme, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4804

макс: 15.7644

за сутки:

15.7073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	15.7073	+0.0173
31.07 18:00	15.69	-0.0446
31.07 17:50	15.7346	+0.0047
31.07 17:40	15.7299	-0.0164
31.07 17:30	15.7463	-0.0181
31.07 17:20	15.7644	+0.0054
31.07 17:10	15.759	+0.0039
31.07 17:03	15.7551	+0.0184
31.07 17:00	15.7367	+0.1076
31.07 16:50	15.6291	+0.0325
31.07 16:40	15.5966	+0.0313
31.07 16:30	15.5653	-0.0032
31.07 16:20	15.5685	-0.0035
31.07 16:10	15.572	-0.0246
31.07 16:00	15.5966	-0.0163
31.07 15:50	15.6129	-0.0077
31.07 15:40	15.6206	+0.011
31.07 15:30	15.6096	+0.0021
31.07 15:28	15.6075	-
31.07 15:28	15.6075	-0.0074
31.07 15:10	15.6149	-0.0094
31.07 15:04	15.6243	-0.007
31.07 15:00	15.6313	-0.0385
31.07 14:50	15.6698	+0.0124
31.07 14:40	15.6574	+0.0291
31.07 14:30	15.6283	+0.0455
31.07 14:20	15.5828	+0.0199
31.07 14:10	15.5629	+0.0098
31.07 14:00	15.5531	-0.0222
31.07 13:50	15.5753	+0.0001
31.07 13:40	15.5752	-0.0142
31.07 13:30	15.5894	+0.0233
31.07 13:20	15.5661	+0.0007
31.07 13:10	15.5654	+0.0185
31.07 13:03	15.5469	-0.0114
31.07 13:00	15.5583	-0.0509
31.07 12:50	15.6092	-0.0223
31.07 12:40	15.6315	+0.0132
31.07 12:30	15.6183	-0.0049
31.07 12:20	15.6232	+0.0459
31.07 12:10	15.5773	+0.0399
31.07 12:00	15.5374	-0.007
31.07 11:50	15.5444	+0.0248
31.07 11:40	15.5196	-0.0296
31.07 11:30	15.5492	-0.0033
31.07 11:20	15.5525	-0.0177
31.07 11:10	15.5702	+0.0247
31.07 11:03	15.5455	-0.0038
31.07 11:00	15.5493	+0.0042
31.07 10:50	15.5451	+0.0126
31.07 10:40	15.5325	+0.0088
31.07 10:30	15.5237	+0.0134
31.07 10:20	15.5103	+0.0299
31.07 10:10	15.4804	-0.016
31.07 10:00	15.4964	-0.0431
31.07 09:50	15.5395	+0.028
31.07 09:40	15.5115	-0.0086
31.07 09:30	15.5201	+0.0135
31.07 09:20	15.5066	-0.0022
31.07 09:10	15.5088	-0.0243
31.07 09:03	15.5331	-0.0444
31.07 09:00	15.5775	+0.0011
31.07 08:50	15.5764	+0.0028
31.07 08:40	15.5736	+0.0234
31.07 08:30	15.5502	-0.0061
31.07 08:20	15.5563	-0.0298
31.07 08:10	15.5861	+0.0024
31.07 08:00	15.5837	-0.0183
31.07 07:50	15.602	+0.0085
31.07 07:40	15.5935	-0.0036
31.07 07:30	15.5971	-0.0089
31.07 07:20	15.606	+0.0249
31.07 07:10	15.5811	-0.0084
31.07 07:03	15.5895	+0.0041
31.07 07:00	15.5854	-0.0117
31.07 06:50	15.5971	+0.0052
31.07 06:40	15.5919	+0.0036
31.07 06:30	15.5883	-0.0373
31.07 06:20	15.6256	-0.0058
31.07 06:10	15.6314	+0.0034
31.07 06:00	15.628	-0.012
31.07 05:50	15.64	+0.022
31.07 05:40	15.618	+0.0249
31.07 05:30	15.5931	+0.0022
31.07 05:20	15.5909	-0.02
31.07 05:10	15.6109	+0.0063
31.07 05:03	15.6046	-0.0016
31.07 05:00	15.6062	+0.0615
31.07 04:50	15.5447	+0.0052
31.07 04:45	15.5395	+0.016
31.07 04:30	15.5235	-0.0323
31.07 04:20	15.5558	-0.0588
31.07 04:10	15.6146	-0.021
31.07 04:00	15.6356	-0.0279
31.07 03:50	15.6635	+0.0011
31.07 03:40	15.6624	+0.0004
31.07 03:30	15.662	+0.0034
31.07 03:20	15.6586	+0.0005
31.07 03:10	15.6581	-0.0029
31.07 03:03	15.661	+0.0061
31.07 03:00	15.6549	+0.0029
31.07 02:50	15.652	+0.0046
31.07 02:40	15.6474	-0.0123
31.07 02:30	15.6597	-0.0084
31.07 02:20	15.6681	+0.0059
31.07 02:10	15.6622	-0.0138
31.07 02:00	15.676	+0.0036
31.07 01:50	15.6724	-0.0059
31.07 01:40	15.6783	+0.003
31.07 01:30	15.6753	-0.0445
31.07 01:20	15.7198	+0.0125
31.07 01:10	15.7073	+0.0007
31.07 01:03	15.7066	+0.0035
31.07 01:00	15.7031	+0.0226
31.07 00:50	15.6805	-0.0002
31.07 00:40	15.6807	+0.0124
31.07 00:30	15.6683	+0.0095
31.07 00:20	15.6588	-0.0066
31.07 00:10	15.6654	+0.0103
31.07 00:00	15.6551	-0.0024
30.07 23:50	15.6575	-0.0024
30.07 23:40	15.6599	+0.0122
30.07 23:30	15.6477	-0.0038
30.07 23:20	15.6515	+0.0022
30.07 23:10	15.6493	-0.0072
30.07 23:03	15.6565	-0.0043
30.07 23:00	15.6608	-0.0024
30.07 22:50	15.6632	+0.0119
30.07 22:40	15.6513	+0.0105
30.07 22:30	15.6408	+0.0106
30.07 22:20	15.6302	+0.0071
30.07 22:10	15.6231	+0.0117
30.07 22:00	15.6114	+0.0124
30.07 21:50	15.599	+0.0039
30.07 21:40	15.5951	-0.0034
30.07 21:30	15.5985	+0.0007
30.07 21:20	15.5978	-0.0167
30.07 21:10	15.6145	+0.0058
30.07 21:03	15.6087	-0.0776
30.07 21:00	15.6863	-0.0074
30.07 20:50	15.6937	-0.0438
30.07 20:40	15.7375	-0.0108
30.07 20:30	15.7483	-0.0094
30.07 20:20	15.7577	-0.0006
30.07 20:10	15.7583	+0.0026
30.07 20:00	15.7557	+0.0464
30.07 19:50	15.7093	+0.0127
30.07 19:40	15.6966	-0.0132
30.07 19:30	15.7098	+0.0408
30.07 19:20	15.669	+0.0296
30.07 19:10	15.6394	-0.0109
30.07 19:03	15.6503	-0.0196
30.07 19:00	15.6699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5208

макс: 15.9406

за неделю:

15.7073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:10	15.7073	-0.0446
31.07 17:50	15.7346	+0.1076
31.07 16:50	15.6291	-0.0163
31.07 15:50	15.6129	-0.0385
31.07 14:50	15.6698	-0.0222
31.07 13:50	15.5753	-0.0509
31.07 12:50	15.6092	-0.007
31.07 11:50	15.5444	+0.0042
31.07 10:50	15.5451	-0.0431
31.07 09:50	15.5395	+0.0011
31.07 08:50	15.5764	-0.0183
31.07 07:50	15.602	-0.0117
31.07 06:50	15.5971	-0.012
31.07 05:50	15.64	+0.0615
31.07 04:50	15.5447	-0.0279
31.07 03:50	15.6635	+0.0029
31.07 02:50	15.652	+0.0036
31.07 01:50	15.6724	+0.0226
31.07 00:50	15.6805	-0.0024
30.07 23:50	15.6575	-0.0024
30.07 22:50	15.6632	+0.0124
30.07 21:50	15.599	-0.0074
30.07 20:50	15.6937	+0.0464
30.07 19:50	15.7093	-0.0052
30.07 18:50	15.6751	+0.1011
30.07 17:50	15.5533	-0.0064
30.07 16:50	15.5151	-0.0084
30.07 15:50	15.5483	-0.0197
30.07 14:50	15.4981	+0.0538
30.07 13:50	15.5121	+0.0032
30.07 12:50	15.43	+0.0316
30.07 11:50	15.4463	-0.019
30.07 10:50	15.4805	-0.0708
30.07 08:40	15.5479	+0.02
30.07 07:50	15.4751	+0.004
30.07 06:50	15.4335	+0.0068
30.07 05:50	15.3828	-0.0056
30.07 04:50	15.4868	-0.0057
30.07 03:50	15.5484	+0.0039
30.07 02:50	15.5111	+0.0317
30.07 01:50	15.5798	-0.0896
30.07 00:50	15.7118	+0.0488
29.07 23:50	15.7841	+0.0131
29.07 22:50	15.6674	-0.0685
29.07 21:50	15.5057	-0.0024
29.07 20:50	15.6354	+0.0167
29.07 19:50	15.7537	+0.005
29.07 18:50	15.6805	+0.0105
29.07 17:50	15.6674	+0.0993
29.07 16:50	15.5332	-0.008
29.07 15:50	15.558	+0.0356
29.07 14:50	15.5059	-0.0091
29.07 13:50	15.6604	-0.0624
29.07 12:50	15.591	-0.0339
29.07 11:50	15.882	+0.0143
29.07 10:50	15.6455	-0.0288
29.07 09:50	15.7468	+0.0041
29.07 08:50	15.8938	-0.0324
29.07 07:50	15.9406	+0.0304
29.07 06:50	15.8298	+0.0065
29.07 05:50	15.5906	+0.0286
29.07 04:50	15.5827	+0.0648
29.07 03:50	15.2766	+0.0069
29.07 02:50	15.5002	+0.0301
29.07 01:50	15.5085	+0.006
29.07 00:50	15.4715	-0.0125
28.07 23:50	15.5332	-0.0053
28.07 22:50	15.544	+0.0187
28.07 21:50	15.5125	-0.0046
28.07 20:50	15.4963	+0.0136
28.07 19:50	15.4643	+0.0554
28.07 18:50	15.3478	+0.0291
28.07 17:50	15.1961	-0.0353
28.07 16:50	15.1612	-0.0476
28.07 15:50	15.3007	-0.0172
28.07 14:50	15.3296	-0.0031
28.07 13:50	15.2779	+0.0095
28.07 12:50	15.318	-0.0115
28.07 11:50	15.3225	-0.0157
28.07 10:50	15.3198	+0.0033
28.07 09:50	15.3228	+0.0016
28.07 08:50	15.3299	+0.0015
28.07 07:50	15.3045	+0.0162
28.07 06:50	15.2818	+0.0257
28.07 05:50	15.2801	-0.0224
28.07 04:50	15.295	-0.0238
28.07 03:50	15.2019	+0.0132
28.07 02:50	15.272	+0.0139
28.07 01:50	15.187	-0.0514
28.07 00:50	15.2084	-0.0028
27.07 23:50	15.1315	+0.0031
27.07 22:50	15.103	-0.1007
27.07 21:50	15.0921	+0.036
27.07 20:50	14.9782	+0.0418
27.07 19:50	14.5208	-0.1149
27.07 18:50	14.8301	-0.0626
27.07 17:50	14.869	-0.0057
27.07 16:50	14.8825	-0.0248
27.07 15:50	15.0013	+0.1582
27.07 14:50	14.7952	-0.0706
27.07 13:50	14.8692	+0.0377
27.07 12:50	14.9442	+0.0492
27.07 11:50	14.9598	-0.0549
27.07 10:50	15.0918	+0.0305
27.07 09:50	15.1492	+0.0347
27.07 08:50	15.0153	+0.042
27.07 07:50	15.195	+0.0165
27.07 06:50	15.0953	+0.0006
27.07 05:50	15.0968	-0.0674
27.07 04:50	15.2367	+0.0535
27.07 03:50	15.136	+0.0192
27.07 02:50	15.1764	+0.0105
27.07 01:50	15.1758	+0.0375
27.07 00:50	15.1977	+0.0254
26.07 23:50	15.1693	+0.0409
26.07 22:50	15.1372	+0.0194
26.07 21:50	15.1439	-0.0171
26.07 20:50	15.1614	+0.0157
26.07 19:50	15.1375	+0.0121
26.07 18:50	15.0539	-0.0141
26.07 17:50	15.1522	+0.0191
26.07 16:50	15.1073	+0.0547
26.07 15:50	15.0773	-0.0258
26.07 14:50	15.0357	+0.0703
26.07 13:50	14.9694	+0.0251
26.07 12:50	14.8931	+0.0116
26.07 11:50	14.9776	+0.06
26.07 10:50	14.927	-0.0256
26.07 09:50	14.9743	+0.0617
26.07 08:50	14.9554	+0.0883
26.07 07:50	14.9503	-0.0814
26.07 06:50	15.3296	-0.0529
26.07 05:50	15.3883	-0.0078
26.07 04:50	15.3718	-0.0246
26.07 03:50	15.3892	+0.0102
26.07 02:50	15.3097	+0.0336
26.07 01:50	15.3638	+0.0015
26.07 00:50	15.3585	+0.0047
25.07 23:50	15.4167	-0.0448
25.07 22:50	15.4137	+0.0066
25.07 21:50	15.3256	+0.0155
25.07 20:50	15.2911	+0.0013
25.07 19:50	15.3725	-0.0037
25.07 18:50	15.3315	-0.0087
25.07 17:50	15.4026	+0.0138
25.07 16:50	15.3675	+0.0078
25.07 15:50	15.349	-0.0072
25.07 14:50	15.4158	+0.0024
25.07 13:50	15.4227	+0.016
25.07 12:50	15.3873	+0.0107
25.07 11:50	15.3984	+0.0078
25.07 10:50	15.3583	+0.0044
25.07 09:50	15.3593	+0.0094
25.07 08:50	15.383	-0.0052
25.07 07:50	15.3471	+0.0007
25.07 06:50	15.3828	+0.0052
25.07 05:50	15.376	+0.0032
25.07 04:50	15.3578	+0.0324
25.07 03:50	15.3027	+0.0127
25.07 02:50	15.4354	+0.0112
25.07 01:50	15.3922	-0.0002
25.07 00:50	15.3889	-0.0048
24.07 23:50	15.3822	-0.0077
24.07 22:50	15.3575	-0.0084
24.07 21:50	15.2568	-0.0089
24.07 20:50	15.2193	-0.0207
24.07 19:50	15.2126

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.5208

макс: 16.8482

за месяц:

15.7073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.6347	+0.0112
29.07.2026	15.6235	+0.2516
28.07.2026	15.3719	+0.3848
27.07.2026	14.9871	-0.1279
26.07.2026	15.115	-0.2582
25.07.2026	15.3732	+0.122
24.07.2026	15.2512	+0.2271
23.07.2026	15.0241	-0.1933
22.07.2026	15.2174	-0.0075
21.07.2026	15.2249	-0.4921
20.07.2026	15.717	+0.1726
19.07.2026	15.5444	+0.1106
18.07.2026	15.4338	-0.4325
17.07.2026	15.8663	+0.4077
16.07.2026	15.4586	+0.0778
15.07.2026	15.3808	-0.094
14.07.2026	15.4748	+0.1511
13.07.2026	15.3237	+0.2458
12.07.2026	15.0779	-0.0551
11.07.2026	15.133	-0.0123
10.07.2026	15.1453	-0.0658
09.07.2026	15.2111	+0.17
08.07.2026	15.0411	+0.1568
07.07.2026	14.8843	+0.1882
06.07.2026	14.6961	-0.4284
05.07.2026	15.1245	+0.2009
04.07.2026	14.9236	-0.5961
03.07.2026	15.5197	-0.9547
02.07.2026	16.4744	-0.2082
01.07.2026	16.6826	-0.1656
30.06.2026	16.8482

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.6066

макс: 18.076

за квартал:

15.7073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	15.6347	+0.0112
29.07.2026	15.6235	+0.2516
28.07.2026	15.3719	+0.3848
27.07.2026	14.9871	-0.1279
26.07.2026	15.115	-0.2582
25.07.2026	15.3732	+0.122
24.07.2026	15.2512	+0.2271
23.07.2026	15.0241	-0.1933
22.07.2026	15.2174	-0.0075
21.07.2026	15.2249	-0.4921
20.07.2026	15.717	+0.1726
19.07.2026	15.5444	+0.1106
18.07.2026	15.4338	-0.4325
17.07.2026	15.8663	+0.4077
16.07.2026	15.4586	+0.0778
15.07.2026	15.3808	-0.094
14.07.2026	15.4748	+0.1511
13.07.2026	15.3237	+0.2458
12.07.2026	15.0779	-0.0551
11.07.2026	15.133	-0.0123
10.07.2026	15.1453	-0.0658
09.07.2026	15.2111	+0.17
08.07.2026	15.0411	+0.1568
07.07.2026	14.8843	+0.1882
06.07.2026	14.6961	-0.4284
05.07.2026	15.1245	+0.2009
04.07.2026	14.9236	-0.5961
03.07.2026	15.5197	-0.9547
02.07.2026	16.4744	-0.2082
01.07.2026	16.6826	-0.1656
30.06.2026	16.8482	+0.234
29.06.2026	16.6142	-0.0252
28.06.2026	16.6394	+0.1894
27.06.2026	16.45	+0.1115
26.06.2026	16.3385	-0.2149
25.06.2026	16.5534	+0.3522
24.06.2026	16.2012	+0.7052
23.06.2026	15.496	-0.013
22.06.2026	15.509	-0.0904
21.06.2026	15.5994	-0.0908
20.06.2026	15.6902	-0.2044
19.06.2026	15.8946	+0.605
18.06.2026	15.2896	+0.3239
17.06.2026	14.9657	-0.2373
16.06.2026	15.203	-0.0817
15.06.2026	15.2847	-0.3925
14.06.2026	15.6772	+0.6442
13.06.2026	15.033	-0.2455
12.06.2026	15.2785	-0.6899
11.06.2026	15.9684	-0.101
10.06.2026	16.0694	-0.1411
09.06.2026	16.2105	-0.1922
08.06.2026	16.4027	-0.7823
07.06.2026	17.185	-0.891
06.06.2026	18.076	+1.24
05.06.2026	16.836	+1.7972
04.06.2026	15.0388	+1.5319
03.06.2026	13.5069	-0.0421
02.06.2026	13.549	-0.0736
01.06.2026	13.6226	-0.2736
31.05.2026	13.8962	+0.2188
30.05.2026	13.6774	-0.3336
29.05.2026	14.011	-0.3939
28.05.2026	14.4049	+0.3598
27.05.2026	14.0451	+0.2495
26.05.2026	13.7956	+0.3768
25.05.2026	13.4188	+0.1091
24.05.2026	13.3097	+0.0109
23.05.2026	13.2988	+0.4238
22.05.2026	12.875	-0.4447
21.05.2026	13.3197	-0.2875
20.05.2026	13.6072	+0.1694
19.05.2026	13.4378	+0.0783
18.05.2026	13.3595	+0.4485
17.05.2026	12.911	+0.0326
16.05.2026	12.8784	+0.5313
15.05.2026	12.3471	+0.2009
14.05.2026	12.1462	+0.3396
13.05.2026	11.8066	-0.0731
12.05.2026	11.8797	+0.098
11.05.2026	11.7817	+0.1496
10.05.2026	11.6321	+0.0255
09.05.2026	11.6066	-0.1656
08.05.2026	11.7722	-0.1575
07.05.2026	11.9297	-0.1576
06.05.2026	12.0873	-0.0446
05.05.2026	12.1319	-0.148
04.05.2026	12.2799	-0.0919
03.05.2026	12.3718	+0.0368
02.05.2026	12.335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот