Курсы криптовалют к PancakeSwap

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Швейцарский франк » PancakeSwap

Курс швейцарского франка (CHF) к PancakeSwap (CAKE)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор CHF - CAKE / Обратный расчет: курс PancakeSwap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pancakeswap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83406

макс: 0.8622

за сутки:

0.85019

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	0.85019	-0.00137
01.08 00:20	0.85156	-0.00129
01.08 00:10	0.85285	+9.0E-5
01.08 00:00	0.85276	+0.00124
31.07 23:50	0.85152	+0.00075
31.07 23:40	0.85077	-0.00047
31.07 23:30	0.85124	-0.00093
31.07 23:20	0.85217	-0.00147
31.07 23:10	0.85364	-0.00091
31.07 23:03	0.85455	+0.00053
31.07 23:00	0.85402	+0.00058
31.07 22:50	0.85344	+0.00014
31.07 22:40	0.8533	-0.00021
31.07 22:30	0.85351	-
31.07 22:20	0.85351	+0.00059
31.07 22:10	0.85292	+0.00107
31.07 22:00	0.85185	-0.00107
31.07 21:50	0.85292	+0.00126
31.07 21:40	0.85166	-0.00048
31.07 21:30	0.85214	+0.00065
31.07 21:20	0.85149	+0.00117
31.07 21:10	0.85032	-0.00214
31.07 21:03	0.85246	+0.00033
31.07 21:00	0.85213	+0.00025
31.07 20:50	0.85188	+0.00069
31.07 20:40	0.85119	-0.00046
31.07 20:30	0.85165	-0.00104
31.07 20:20	0.85269	+0.00057
31.07 20:10	0.85212	-0.00017
31.07 20:00	0.85229	-0.00031
31.07 19:50	0.8526	-0.00054
31.07 19:40	0.85314	+0.0009
31.07 19:30	0.85224	-0.00119
31.07 19:20	0.85343	-0.00062
31.07 19:10	0.85405	-6.0E-5
31.07 19:03	0.85411	-0.00031
31.07 19:00	0.85442	+0.00125
31.07 18:50	0.85317	+0.00169
31.07 18:40	0.85148	-0.00292
31.07 18:30	0.8544	+0.00179
31.07 18:20	0.85261	+0.00285
31.07 18:10	0.84976	+0.00033
31.07 18:00	0.84943	-0.00047
31.07 17:50	0.8499	+0.00047
31.07 17:40	0.84943	-0.00295
31.07 17:30	0.85238	+0.00376
31.07 17:20	0.84862	-0.00114
31.07 17:10	0.84976	+0.0029
31.07 17:03	0.84686	+0.00072
31.07 17:00	0.84614	+0.00288
31.07 16:50	0.84326	+0.00422
31.07 16:40	0.83904	+0.00156
31.07 16:30	0.83748	+0.0014
31.07 16:20	0.83608	+0.00202
31.07 16:10	0.83406	-0.00301
31.07 16:00	0.83707	-0.00469
31.07 15:50	0.84176	+0.00365
31.07 15:40	0.83811	+0.0031
31.07 15:30	0.83501	-0.00036
31.07 15:28	0.83537	-
31.07 15:28	0.83537	-0.00077
31.07 15:10	0.83614	-0.00048
31.07 15:04	0.83662	+0.00014
31.07 15:00	0.83648	-0.00243
31.07 14:50	0.83891	+0.00032
31.07 14:40	0.83859	+0.00251
31.07 14:30	0.83608	-0.0006
31.07 14:20	0.83668	-0.00026
31.07 14:10	0.83694	-0.00224
31.07 14:00	0.83918	-0.0022
31.07 13:50	0.84138	+0.00304
31.07 13:40	0.83834	+0.0001
31.07 13:30	0.83824	-0.00117
31.07 13:20	0.83941	-0.00557
31.07 13:10	0.84498	-0.00138
31.07 13:03	0.84636	+3.0E-5
31.07 13:00	0.84633	-0.00093
31.07 12:50	0.84726	-0.00037
31.07 12:40	0.84763	-0.00027
31.07 12:30	0.8479	+0.00019
31.07 12:20	0.84771	+0.0002
31.07 12:10	0.84751	-0.00016
31.07 12:00	0.84767	-0.00339
31.07 11:50	0.85106	-0.00322
31.07 11:40	0.85428	-2.0E-5
31.07 11:30	0.8543	+0.00174
31.07 11:20	0.85256	+0.00181
31.07 11:10	0.85075	-0.00135
31.07 11:03	0.8521	+0.00027
31.07 11:00	0.85183	-0.00117
31.07 10:50	0.853	-0.00034
31.07 10:40	0.85334	-0.00016
31.07 10:30	0.8535	+0.00076
31.07 10:20	0.85274	-0.00161
31.07 10:10	0.85435	+0.0018
31.07 10:00	0.85255	-0.00233
31.07 09:50	0.85488	+0.00183
31.07 09:40	0.85305	-0.00308
31.07 09:30	0.85613	-0.00103
31.07 09:20	0.85716	-0.00097
31.07 09:10	0.85813	-0.0005
31.07 09:03	0.85863	+3.0E-5
31.07 09:00	0.8586	-0.00035
31.07 08:50	0.85895	+0.00029
31.07 08:40	0.85866	+0.00045
31.07 08:30	0.85821	+7.0E-5
31.07 08:20	0.85814	-8.0E-5
31.07 08:10	0.85822	-0.00032
31.07 08:00	0.85854	+0.00172
31.07 07:50	0.85682	-4.0E-5
31.07 07:40	0.85686	+0.00051
31.07 07:30	0.85635	-0.00103
31.07 07:20	0.85738	+0.00028
31.07 07:10	0.8571	-0.00149
31.07 07:03	0.85859	+0.00027
31.07 07:00	0.85832	+0.0001
31.07 06:50	0.85822	-0.00039
31.07 06:40	0.85861	-0.00027
31.07 06:30	0.85888	-0.00267
31.07 06:20	0.86155	-0.00065
31.07 06:10	0.8622	+0.00075
31.07 06:00	0.86145	-0.00032
31.07 05:50	0.86177	+0.00031
31.07 05:40	0.86146	+0.00056
31.07 05:30	0.8609	+0.00075
31.07 05:20	0.86015	+0.00049
31.07 05:10	0.85966	+0.0003
31.07 05:03	0.85936	+0.00035
31.07 05:00	0.85901	+0.00332
31.07 04:50	0.85569	+0.00124
31.07 04:45	0.85445	+0.00261
31.07 04:30	0.85184	+0.00294
31.07 04:20	0.8489	+0.00055
31.07 04:10	0.84835	-0.00041
31.07 04:00	0.84876	-0.00042
31.07 03:50	0.84918	-0.00056
31.07 03:40	0.84974	+0.00054
31.07 03:30	0.8492	+0.00021
31.07 03:20	0.84899	-7.0E-5
31.07 03:10	0.84906	-0.00544
31.07 03:03	0.8545	+5.0E-5
31.07 03:00	0.85445	+0.0005
31.07 02:50	0.85395	+0.00283
31.07 02:40	0.85112	-0.00085
31.07 02:30	0.85197	-0.00043
31.07 02:20	0.8524	-0.00026
31.07 02:10	0.85266	-0.00209
31.07 02:00	0.85475	+0.00018
31.07 01:50	0.85457	-0.00037
31.07 01:40	0.85494	+3.0E-5
31.07 01:30	0.85491	-0.00065
31.07 01:20	0.85556	-0.00021
31.07 01:10	0.85577	-0.00028
31.07 01:03	0.85605	-9.0E-5
31.07 01:00	0.85614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83406

макс: 0.90337

за неделю:

0.85019

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 00:30	0.85019	+0.00124
31.07 23:50	0.85152	+0.00058
31.07 22:50	0.85344	-0.00107
31.07 21:50	0.85292	+0.00025
31.07 20:50	0.85188	-0.00031
31.07 19:50	0.8526	+0.00125
31.07 18:50	0.85317	-0.00047
31.07 17:50	0.8499	+0.00288
31.07 16:50	0.84326	-0.00469
31.07 15:50	0.84176	-0.00243
31.07 14:50	0.83891	-0.0022
31.07 13:50	0.84138	-0.00093
31.07 12:50	0.84726	-0.00339
31.07 11:50	0.85106	-0.00117
31.07 10:50	0.853	-0.00233
31.07 09:50	0.85488	-0.00035
31.07 08:50	0.85895	+0.00172
31.07 07:50	0.85682	+0.0001
31.07 06:50	0.85822	-0.00032
31.07 05:50	0.86177	+0.00332
31.07 04:50	0.85569	-0.00042
31.07 03:50	0.84918	+0.0005
31.07 02:50	0.85395	+0.00018
31.07 01:50	0.85457	+0.00046
31.07 00:50	0.85568	+3.0E-5
30.07 23:50	0.85472	+0.0005
30.07 22:50	0.85181	+0.00065
30.07 21:50	0.84807	+0.00151
30.07 20:50	0.84535	-0.00375
30.07 19:50	0.8549	-0.00152
30.07 18:50	0.86715	+0.00638
30.07 17:50	0.85931	+0.00399
30.07 16:50	0.86457	-0.00098
30.07 15:50	0.87059	-0.00181
30.07 14:50	0.86621	+0.00306
30.07 13:50	0.86478	+0.00106
30.07 12:50	0.88119	+0.00151
30.07 11:50	0.88097	-0.0004
30.07 10:50	0.88721	+0.00126
30.07 08:40	0.88717	+0.00071
30.07 07:50	0.88613	-0.00029
30.07 06:50	0.88473	+0.00149
30.07 05:50	0.88186	-0.00144
30.07 04:50	0.88569	-0.0008
30.07 03:50	0.89291	-0.00018
30.07 02:50	0.89184	-0.00061
30.07 01:50	0.89391	-0.00292
30.07 00:50	0.90258	+0.00225
29.07 23:50	0.90337	+0.00283
29.07 22:50	0.89845	+0.00379
29.07 21:50	0.88763	-0.00099
29.07 20:50	0.89354	-0.00089
29.07 19:50	0.89476	+0.00048
29.07 18:50	0.89316	-0.00154
29.07 17:50	0.89172	+0.00419
29.07 16:50	0.88548	+0.0021
29.07 15:50	0.88194	-0.00036
29.07 14:50	0.87978	+0.00258
29.07 13:50	0.87798	-0.0027
29.07 12:50	0.88293	+0.00025
29.07 11:50	0.8834	-0.00039
29.07 10:50	0.88364	+7.0E-5
29.07 09:50	0.88218	-0.0002
29.07 08:50	0.88763	+0.00095
29.07 07:50	0.88689	+0.00203
29.07 06:50	0.88521	+0.00189
29.07 05:50	0.87915	+0.00282
29.07 04:50	0.87815	-0.0001
29.07 03:50	0.88364	-0.00114
29.07 02:50	0.88682	+0.00122
29.07 01:50	0.88654	+9.0E-5
29.07 00:50	0.8852	-0.00068
28.07 23:50	0.88823	-0.00029
28.07 22:50	0.88888	+5.0E-5
28.07 21:50	0.89035	-0.00039
28.07 20:50	0.89457	-0.00082
28.07 19:50	0.88912	+0.00199
28.07 18:50	0.88768	-0.00104
28.07 17:50	0.8958	+8.0E-5
28.07 16:50	0.89849	-0.00089
28.07 15:50	0.89308	-0.00067
28.07 14:50	0.89449	+0.00131
28.07 13:50	0.89158	+0.00113
28.07 12:50	0.88997	-0.00025
28.07 11:50	0.89015	-0.00032
28.07 10:50	0.88842	-0.00105
28.07 09:50	0.89131	-0.00139
28.07 08:50	0.89389	-0.0012
28.07 07:50	0.89578	+0.00067
28.07 06:50	0.89541	-0.00045
28.07 05:50	0.89199	+0.00021
28.07 04:50	0.88986	+0.00077
28.07 03:50	0.88721	+0.00043
28.07 02:50	0.88484	+0.00162
28.07 01:50	0.8813	+0.00047
28.07 00:50	0.87639	-7.0E-5
27.07 23:50	0.87312	-8.0E-5
27.07 22:50	0.8728	-0.0014
27.07 21:50	0.87424	-0.0004
27.07 20:50	0.87438	+0.00038
27.07 19:50	0.87349	+0.00019
27.07 18:50	0.87619	-0.00293
27.07 17:50	0.88202	-0.00066
27.07 16:50	0.86694	-0.00055
27.07 15:50	0.87388	+0.00061
27.07 14:50	0.87012	+0.00015
27.07 13:50	0.87113	-0.0001
27.07 12:50	0.87594	-0.00101
27.07 11:50	0.87306	-0.00076
27.07 10:50	0.87411	+0.00136
27.07 09:50	0.87127	-0.00029
27.07 08:50	0.87295	-0.00053
27.07 07:50	0.87368	-0.00093
27.07 06:50	0.87494	+0.0006
27.07 05:50	0.87205	-0.00056
27.07 04:50	0.87368	+0.002
27.07 03:50	0.87075	+0.00027
27.07 02:50	0.86628	-0.00024
27.07 01:50	0.86789	+0.00025
27.07 00:50	0.87036	+0.00033
26.07 23:50	0.87123	+0.00156
26.07 22:50	0.8689	-0.0006
26.07 21:50	0.86964	+0.00064
26.07 20:50	0.86849	+0.00066
26.07 19:50	0.86693	-0.00064
26.07 18:50	0.86692	-0.00016
26.07 17:50	0.86556	+0.00058
26.07 16:50	0.86617	+0.00095
26.07 15:50	0.86012	+0.00027
26.07 14:50	0.85957	+8.0E-5
26.07 13:50	0.86242	+0.00045
26.07 12:50	0.86453	-0.00105
26.07 11:50	0.86545	-0.00045
26.07 10:50	0.8689	-0.00141
26.07 09:50	0.87133	-0.00088
26.07 08:50	0.87274	+0.00022
26.07 07:50	0.87323	+0.00028
26.07 06:50	0.8732	-0.00012
26.07 05:50	0.87286	-0.00041
26.07 04:50	0.87391	-9.0E-5
26.07 03:50	0.8726	-0.00025
26.07 02:50	0.87217	-0.00038
26.07 01:50	0.87159	+0.00013
26.07 00:50	0.86926	+0.00079
25.07 23:50	0.87193	-0.00025
25.07 22:50	0.87234	-0.00015
25.07 21:50	0.87102	+9.0E-5
25.07 20:50	0.87173	-2.0E-5
25.07 19:50	0.87358	+0.00012
25.07 18:50	0.87424	+0.00022
25.07 17:50	0.87385	+1.0E-5
25.07 16:50	0.87135	+0.00036
25.07 15:50	0.87327	+7.0E-5
25.07 14:50	0.876	+0.00053
25.07 13:50	0.87391	-0.00149
25.07 12:50	0.87605	+0.00047
25.07 11:50	0.87672	-9.0E-5
25.07 10:50	0.87828	-0.00036
25.07 09:50	0.87848	+0.00057
25.07 08:50	0.87588	-0.0001
25.07 07:50	0.8727	-0.00045
25.07 06:50	0.87475	-0.00134
25.07 05:50	0.87401	-0.00032
25.07 04:50	0.87425	+0.00012
25.07 03:50	0.87562	+7.0E-5
25.07 02:50	0.87727	+0.0009
25.07 01:50	0.87834	+0.00011
25.07 00:50	0.8802

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.83406

макс: 0.94397

за месяц:

0.85019

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.87341	-0.01256
29.07.2026	0.88597	-0.00545
28.07.2026	0.89142	+0.01858
27.07.2026	0.87284	+0.00494
26.07.2026	0.8679	-0.00586
25.07.2026	0.87376	-0.00505
24.07.2026	0.87881	-0.00165
23.07.2026	0.88046	+0.00101
22.07.2026	0.87945	+0.00345
21.07.2026	0.876	-0.00835
20.07.2026	0.88435	+0.00051
19.07.2026	0.88384	+0.00318
18.07.2026	0.88066	-0.00887
17.07.2026	0.88953	+0.00688
16.07.2026	0.88265	+0.01245
15.07.2026	0.8702	-0.00806
14.07.2026	0.87826	-0.00701
13.07.2026	0.88527	+0.01202
12.07.2026	0.87325	+0.007
11.07.2026	0.86625	-0.02537
10.07.2026	0.89162	-0.00521
09.07.2026	0.89683	-0.00496
08.07.2026	0.90179	+0.02547
07.07.2026	0.87632	+0.01612
06.07.2026	0.8602	-0.02522
05.07.2026	0.88542	-0.01174
04.07.2026	0.89716	-0.0046
03.07.2026	0.90176	-0.01786
02.07.2026	0.91962	-0.01349
01.07.2026	0.93311	-0.01086
30.06.2026	0.94397

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.81551

макс: 1.0559

за квартал:

0.85019

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	0.87341	-0.01256
29.07.2026	0.88597	-0.00545
28.07.2026	0.89142	+0.01858
27.07.2026	0.87284	+0.00494
26.07.2026	0.8679	-0.00586
25.07.2026	0.87376	-0.00505
24.07.2026	0.87881	-0.00165
23.07.2026	0.88046	+0.00101
22.07.2026	0.87945	+0.00345
21.07.2026	0.876	-0.00835
20.07.2026	0.88435	+0.00051
19.07.2026	0.88384	+0.00318
18.07.2026	0.88066	-0.00887
17.07.2026	0.88953	+0.00688
16.07.2026	0.88265	+0.01245
15.07.2026	0.8702	-0.00806
14.07.2026	0.87826	-0.00701
13.07.2026	0.88527	+0.01202
12.07.2026	0.87325	+0.007
11.07.2026	0.86625	-0.02537
10.07.2026	0.89162	-0.00521
09.07.2026	0.89683	-0.00496
08.07.2026	0.90179	+0.02547
07.07.2026	0.87632	+0.01612
06.07.2026	0.8602	-0.02522
05.07.2026	0.88542	-0.01174
04.07.2026	0.89716	-0.0046
03.07.2026	0.90176	-0.01786
02.07.2026	0.91962	-0.01349
01.07.2026	0.93311	-0.01086
30.06.2026	0.94397	+0.02152
29.06.2026	0.92245	-0.00469
28.06.2026	0.92714	-0.00506
27.06.2026	0.9322	+0.00293
26.06.2026	0.92927	-0.00882
25.06.2026	0.93809	+0.00381
24.06.2026	0.93428	+0.006
23.06.2026	0.92828	+0.02728
22.06.2026	0.901	+0.00655
21.06.2026	0.89445	-0.00781
20.06.2026	0.90226	-0.00664
19.06.2026	0.9089	-0.01861
18.06.2026	0.92751	+0.02705
17.06.2026	0.90046	+0.00479
16.06.2026	0.89567	-0.00422
15.06.2026	0.89989	-0.02527
14.06.2026	0.92516	-0.01276
13.06.2026	0.93792	-0.00965
12.06.2026	0.94757	-0.00247
11.06.2026	0.95004	-0.01264
10.06.2026	0.96268	+0.00782
09.06.2026	0.95486	-0.01103
08.06.2026	0.96589	-0.04171
07.06.2026	1.0076	-0.0477
06.06.2026	1.0553	-0.0006
05.06.2026	1.0559	+0.0376
04.06.2026	1.0183	+0.06169
03.06.2026	0.95661	+0.03961
02.06.2026	0.917	+0.0385
01.06.2026	0.8785	+0.0241
31.05.2026	0.8544	-0.03843
30.05.2026	0.89283	-0.05494
29.05.2026	0.94777	-0.00011
28.05.2026	0.94788	+0.04217
27.05.2026	0.90571	+0.01597
26.05.2026	0.88974	-0.00022
25.05.2026	0.88996	-0.01501
24.05.2026	0.90497	-0.00106
23.05.2026	0.90603	+0.02432
22.05.2026	0.88171	+0.00912
21.05.2026	0.87259	-0.01354
20.05.2026	0.88613	-0.01418
19.05.2026	0.90031	+0.0029
18.05.2026	0.89741	+0.03076
17.05.2026	0.86665	+0.00728
16.05.2026	0.85937	+0.01704
15.05.2026	0.84233	+0.00653
14.05.2026	0.8358	+0.00709
13.05.2026	0.82871	+0.00087
12.05.2026	0.82784	+0.01207
11.05.2026	0.81577	+0.00026
10.05.2026	0.81551	-0.00941
09.05.2026	0.82492	-0.01255
08.05.2026	0.83747	+0.00284
07.05.2026	0.83463	+0.00863
06.05.2026	0.826	-0.01845
05.05.2026	0.84445	-0.00407
04.05.2026	0.84852	-0.01329
03.05.2026	0.86181	-0.01448
02.05.2026	0.87629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот