Курсы криптовалют к PancakeSwap

Биткоин 62900.7
Эфириум 3026.96
Tether 0.99992
Binance Coin 595.35
Lido Staked ETH 3024.75
Avalanche 35.0133
Wrapped TRON 0.12639
TRON 0.12609
Polkadot 7.0208
Wrapped Bitcoin 62800.64
Bitcoin Cash 451.54
ChainLink 14.1987
NEAR Protocol 7.5196
Matic Network 0.69227
Лайткоин 83.2855
Internet Computer (IOU) 12.1799
Dai 0.99999
Render Token 10.9305
Ethereum Classic 27.5266
Wrapped HBAR 0.11086

Все криптовалюты » Швейцарский франк » PancakeSwap »

Курс швейцарского франка к PancakeSwap

Обновлено: 10.05.2024 04:03:01


	=
Калькулятор CHF - CAKE / Обратный расчет: курс PancakeSwap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pancakeswap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40405

макс: 0.41657

за сутки:

0.40729

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05 04:03	0.40729	-0.00021
10.05 04:00	0.4075	+0.00026
10.05 03:50	0.40724	+4.0E-5
10.05 03:40	0.4072	+0.00013
10.05 03:30	0.40707	+0.00015
10.05 03:20	0.40692	-6.0E-5
10.05 03:10	0.40698	+0.00074
10.05 03:00	0.40624	-0.00072
10.05 02:50	0.40696	+7.0E-5
10.05 02:40	0.40689	+0.00029
10.05 02:30	0.4066	+0.00067
10.05 02:20	0.40593	+0.001
10.05 02:10	0.40493	+0.00088
10.05 02:03	0.40405	-3.0E-5
10.05 02:00	0.40408	-0.00093
10.05 01:50	0.40501	-0.00121
10.05 01:40	0.40622	-0.0001
10.05 01:30	0.40632	-5.0E-5
10.05 01:20	0.40637	-0.00018
10.05 01:10	0.40655	-0.00016
10.05 01:00	0.40671	-0.00029
10.05 00:50	0.407	+0.00028
10.05 00:40	0.40672	+9.0E-5
10.05 00:30	0.40663	+0.00058
10.05 00:20	0.40605	-6.0E-5
10.05 00:10	0.40611	-0.00091
10.05 00:03	0.40702	+8.0E-5
10.05 00:00	0.40694	+0.00017
09.05 23:50	0.40677	-0.00048
09.05 23:40	0.40725	-0.00011
09.05 23:30	0.40736	+0.00092
09.05 23:20	0.40644	-0.00094
09.05 23:10	0.40738	-0.0003
09.05 23:00	0.40768	-0.00036
09.05 22:50	0.40804	-3.0E-5
09.05 22:40	0.40807	-0.0003
09.05 22:30	0.40837	-0.0003
09.05 22:20	0.40867	+0.00063
09.05 22:10	0.40804	-0.00047
09.05 22:03	0.40851	-0.00013
09.05 22:00	0.40864	-0.00017
09.05 21:50	0.40881	+0.00017
09.05 21:40	0.40864	+0.00022
09.05 21:30	0.40842	-7.0E-5
09.05 21:20	0.40849	-0.00024
09.05 21:10	0.40873	-0.00027
09.05 21:00	0.409	+0.00046
09.05 20:50	0.40854	-0.00011
09.05 20:40	0.40865	-0.00036
09.05 20:30	0.40901	-0.00063
09.05 20:20	0.40964	+4.0E-5
09.05 20:10	0.4096	-0.00031
09.05 20:03	0.40991	+0.0005
09.05 20:00	0.40941	+7.0E-5
09.05 19:50	0.40934	+0.00133
09.05 19:40	0.40801	+0.00132
09.05 19:30	0.40669	+0.00058
09.05 19:20	0.40611	+5.0E-5
09.05 19:10	0.40606	-0.00137
09.05 19:00	0.40743	+0.00045
09.05 18:50	0.40698	+0.00041
09.05 18:40	0.40657	+0.0009
09.05 18:30	0.40567	-0.0008
09.05 18:20	0.40647	-0.00072
09.05 18:10	0.40719	-0.00092
09.05 18:03	0.40811	-0.00034
09.05 18:00	0.40845	-0.00059
09.05 17:50	0.40904	-4.0E-5
09.05 17:40	0.40908	-0.00083
09.05 17:30	0.40991	-5.0E-5
09.05 17:20	0.40996	-0.00162
09.05 17:10	0.41158	-0.0011
09.05 17:00	0.41268	-0.00068
09.05 16:50	0.41336	+0.0025
09.05 16:40	0.41086	+0.00032
09.05 16:30	0.41054	+0.00038
09.05 16:20	0.41016	-0.00046
09.05 16:10	0.41062	+0.00051
09.05 16:03	0.41011	-4.0E-5
09.05 16:00	0.41015	+0.0001
09.05 15:50	0.41005	+0.00014
09.05 15:40	0.40991	-0.0008
09.05 15:30	0.41071	-2.0E-5
09.05 15:20	0.41073	-8.0E-5
09.05 15:10	0.41081	-0.00072
09.05 15:00	0.41153	+0.00033
09.05 14:50	0.4112	-0.00184
09.05 14:40	0.41304	-0.00149
09.05 14:30	0.41453	-0.00041
09.05 14:20	0.41494	-0.00163
09.05 14:10	0.41657	+0.00031
09.05 14:03	0.41626	+0.0002
09.05 14:00	0.41606	+0.00116
09.05 13:50	0.4149	+5.0E-5
09.05 13:40	0.41485	-0.00081
09.05 13:30	0.41566	+0.00205
09.05 13:20	0.41361	+0.00181
09.05 13:10	0.4118	-0.0001
09.05 13:00	0.4119	-0.00015
09.05 12:50	0.41205	+0.0004
09.05 12:40	0.41165	+0.00049
09.05 12:30	0.41116	+0.00197
09.05 12:20	0.40919	-0.00015
09.05 12:10	0.40934	+0.00031
09.05 12:03	0.40903	-0.0001
09.05 12:00	0.40913	+0.00041
09.05 11:50	0.40872	-0.00138
09.05 11:40	0.4101	-0.00059
09.05 11:30	0.41069	-0.00077
09.05 11:20	0.41146	+0.00133
09.05 11:10	0.41013	-0.00119
09.05 11:00	0.41132	+0.00125
09.05 10:50	0.41007	+6.0E-5
09.05 10:40	0.41001	+0.00033
09.05 10:30	0.40968	+0.00036
09.05 10:20	0.40932	-0.00024
09.05 10:10	0.40956	-0.00032
09.05 10:03	0.40988	-0.0001
09.05 10:00	0.40998	+0.0002
09.05 09:50	0.40978	+0.00063
09.05 09:40	0.40915	-9.0E-5
09.05 09:30	0.40924	+0.00094
09.05 09:20	0.4083	-0.00109
09.05 09:10	0.40939	-0.00044
09.05 09:00	0.40983	+0.00072
09.05 08:50	0.40911	-0.00199
09.05 08:40	0.4111	+0.00055
09.05 08:30	0.41055	-0.00108
09.05 08:20	0.41163	-0.00111
09.05 08:10	0.41274	-0.0001
09.05 08:03	0.41284	+0.00024
09.05 08:00	0.4126	+0.00032
09.05 07:50	0.41228	-0.00017
09.05 07:40	0.41245	+0.00025
09.05 07:30	0.4122	+0.00061
09.05 07:20	0.41159	+0.00056
09.05 07:10	0.41103	-0.002
09.05 07:00	0.41303	+0.00037
09.05 06:50	0.41266	+0.00231
09.05 06:40	0.41035	-0.00059
09.05 06:30	0.41094	+0.0009
09.05 06:20	0.41004	-0.00025
09.05 06:10	0.41029	-0.00095
09.05 06:03	0.41124	-8.0E-5
09.05 06:00	0.41132	-7.0E-5
09.05 05:50	0.41139	+0.00036
09.05 05:40	0.41103	-0.00304
09.05 05:30	0.41407	-0.00105
09.05 05:20	0.41512	+4.0E-5
09.05 05:10	0.41508	-0.00069
09.05 05:00	0.41577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39411

макс: 0.43473

за неделю:

0.40729

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.05 04:03	0.40729	+0.00026
10.05 03:50	0.40724	-0.00072
10.05 02:50	0.40696	-0.00093
10.05 01:50	0.40501	-0.00029
10.05 00:50	0.407	+0.00017
09.05 23:50	0.40677	-0.00036
09.05 22:50	0.40804	-0.00017
09.05 21:50	0.40881	+0.00046
09.05 20:50	0.40854	+7.0E-5
09.05 19:50	0.40934	+0.00045
09.05 18:50	0.40698	-0.00059
09.05 17:50	0.40904	-0.00068
09.05 16:50	0.41336	+0.0001
09.05 15:50	0.41005	+0.00033
09.05 14:50	0.4112	+0.00116
09.05 13:50	0.4149	-0.00015
09.05 12:50	0.41205	+0.00041
09.05 11:50	0.40872	+0.00125
09.05 10:50	0.41007	+0.0002
09.05 09:50	0.40978	+0.00072
09.05 08:50	0.40911	+0.00032
09.05 07:50	0.41228	+0.00037
09.05 06:50	0.41266	-7.0E-5
09.05 05:50	0.41139	-0.00052
09.05 04:50	0.41629	+0.00013
09.05 03:50	0.41511	-0.00105
09.05 02:50	0.41692	+5.0E-5
09.05 01:50	0.41846	+0.00062
09.05 00:50	0.41844	+0.00027
08.05 23:50	0.42261	+0.00038
08.05 22:50	0.41725	+0.00034
08.05 21:50	0.41524	-0.00208
08.05 20:50	0.42149	-0.00089
08.05 19:50	0.42272	-9.0E-5
08.05 18:50	0.42103	+0.00011
08.05 17:50	0.41717	-0.00218
08.05 16:50	0.42148	-0.0006
08.05 15:50	0.42351	+3.0E-5
08.05 14:50	0.42242	-0.00229
08.05 12:50	0.42389	+0.00069
08.05 11:50	0.42204	+0.0006
08.05 10:50	0.42227	-0.00025
08.05 09:50	0.42052	+4.0E-5
08.05 08:50	0.41841	-0.00068
08.05 07:50	0.41952	-0.0003
08.05 06:50	0.41791	-0.00012
08.05 05:50	0.41815	-0.00016
08.05 04:50	0.42045	-0.00055
08.05 03:50	0.42111	+0.00084
08.05 02:50	0.42078	+0.00074
08.05 01:50	0.41691	+0.00137
08.05 00:50	0.41552	+0.00085
07.05 23:50	0.41361	+0.00023
07.05 22:50	0.41273	-0.00146
07.05 21:50	0.41301	+4.0E-5
07.05 20:50	0.40919	-0.00084
07.05 19:50	0.40962	-0.00012
07.05 18:50	0.40822	-0.00214
07.05 17:50	0.41101	+0.001
07.05 16:50	0.4105	-0.00056
07.05 15:50	0.4107	+0.00121
07.05 14:50	0.41071	-0.00027
07.05 13:50	0.40988	+0.00071
07.05 12:50	0.40786	-0.00121
07.05 11:50	0.41089	+0.00051
07.05 10:50	0.41443	-2.0E-5
07.05 09:50	0.41607	+0.00069
07.05 08:50	0.41518	+0.00018
07.05 07:50	0.41563	+0.00021
07.05 06:50	0.41633	+0.00011
07.05 05:50	0.41092	-0.00149
07.05 04:50	0.41243	+0.00011
07.05 03:50	0.41252	-0.0001
07.05 02:50	0.4144	-0.00013
07.05 01:50	0.41198	-0.00036
07.05 00:50	0.41	-0.00014
06.05 23:50	0.4101	-0.00029
06.05 22:50	0.41306	-0.00039
06.05 21:50	0.41125	-0.00087
06.05 20:50	0.41371	+0.00038
06.05 19:50	0.41242	+0.00069
06.05 18:50	0.40983	-0.00015
06.05 17:50	0.40918	+0.00013
06.05 16:50	0.40743	+0.0042
06.05 15:50	0.40887	-4.0E-5
06.05 14:50	0.40417	+2.0E-5
06.05 13:50	0.40475	-0.00069
06.05 12:50	0.39792	+0.00329
06.05 11:50	0.39411	+0.00027
06.05 10:50	0.4015	+0.00035
06.05 09:50	0.40223	-0.00083
06.05 08:50	0.4039	-0.00083
06.05 07:50	0.40726	-0.00016
06.05 06:50	0.40697	+0.00161
06.05 05:50	0.40454	+0.00027
06.05 04:50	0.40455	-0.00018
06.05 03:50	0.40427	+0.00037
06.05 02:50	0.40557	-0.00052
06.05 01:50	0.40846	-2.0E-5
06.05 00:50	0.40799	-0.0002
05.05 23:50	0.40757	-0.00016
05.05 22:50	0.40748	+0.00035
05.05 21:50	0.40719	+0.00117
05.05 20:50	0.40331	+0.00031
05.05 19:50	0.40383	-0.00055
05.05 18:50	0.40543	-0.00125
05.05 17:50	0.41059	+0.00013
05.05 16:50	0.41155	+0.00104
05.05 15:50	0.41256	+0.00057
05.05 14:50	0.41179	-9.0E-5
05.05 13:50	0.41274	+3.0E-5
05.05 12:50	0.41232	-0.00039
05.05 11:50	0.41105	+0.00053
05.05 10:50	0.41163	+0.00015
05.05 09:50	0.41365	+0.0005
05.05 08:50	0.41539	+0.00022
05.05 07:50	0.41456	-0.00051
05.05 06:50	0.41557	+0.0009
05.05 05:50	0.41379	-0.00168
05.05 04:50	0.41635	-0.00108
05.05 03:50	0.41225	+0.00011
05.05 02:50	0.40979	+0.00016
05.05 01:50	0.41009	-0.00073
05.05 00:50	0.40894	+0.00043
04.05 23:50	0.40611	-0.00091
04.05 22:50	0.40768	+0.0002
04.05 21:50	0.40735	+0.00027
04.05 20:50	0.40933	+2.0E-5
04.05 19:50	0.40668	-0.0005
04.05 18:50	0.40756	-0.00029
04.05 17:50	0.40714	-0.00083
04.05 16:50	0.40876	-0.00083
04.05 15:50	0.40769	+0.00295
04.05 14:50	0.40703	-0.0022
04.05 13:50	0.41093	+8.0E-5
04.05 12:50	0.41346	-0.00043
04.05 11:50	0.41307	+0.00028
04.05 10:50	0.41366	+0.00024
04.05 09:50	0.41255	-0.00059
04.05 08:50	0.41191	-0.00073
04.05 07:50	0.41262	+0.00014
04.05 06:50	0.41208	+0.00135
04.05 05:50	0.41155	+0.00123
04.05 04:50	0.40648	-0.00033
04.05 03:50	0.40582	+0.00073
04.05 02:50	0.4072	+5.0E-5
04.05 01:50	0.4078	-0.00012
04.05 00:50	0.4102	+0.00206
03.05 23:50	0.40709	-0.00062
03.05 22:50	0.41491	+0.00027
03.05 21:50	0.41392	-0.00065
03.05 20:50	0.41423	+0.00064
03.05 19:50	0.41528	-0.00098
03.05 18:50	0.41858	-0.00036
03.05 17:50	0.4195	-0.00122
03.05 16:50	0.42047	+0.00085
03.05 15:50	0.42658	-0.00102
03.05 14:50	0.43397	+0.00024
03.05 13:50	0.43469	-0.00015
03.05 12:50	0.43136	+7.0E-5
03.05 11:50	0.43199	+0.00104
03.05 10:50	0.43473	+0.00029
03.05 09:50	0.43342	+0.00072
03.05 08:50	0.43019	-2.0E-5
03.05 07:50	0.43085	+6.0E-5
03.05 06:50	0.42994	-0.00024
03.05 05:50	0.43067	+0.00181
03.05 04:50	0.42879

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.28368

макс: 0.43774

за месяц:

0.40729

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05.2024	0.41035	-0.00964
08.05.2024	0.41999	+0.00664
07.05.2024	0.41335	+0.00605
06.05.2024	0.4073	-0.00319
05.05.2024	0.41049	+0.0009
04.05.2024	0.40959	-0.01337
03.05.2024	0.42296	-0.01363
02.05.2024	0.43659	-0.00115
01.05.2024	0.43774	+0.01368
30.04.2024	0.42406	+0.01606
29.04.2024	0.408	+0.01347
28.04.2024	0.39453	-0.00757
27.04.2024	0.4021	+0.00587
26.04.2024	0.39623	+0.00986
25.04.2024	0.38637	+0.01914
24.04.2024	0.36723	+0.00133
23.04.2024	0.3659	+0.00019
22.04.2024	0.36571	-0.01155
21.04.2024	0.37726	-0.00901
20.04.2024	0.38627	-0.01071
19.04.2024	0.39698	-0.00492
18.04.2024	0.4019	-0.00606
17.04.2024	0.40796	+0.00335
16.04.2024	0.40461	+0.02052
15.04.2024	0.38409	-0.01698
14.04.2024	0.40107	+0.0454
13.04.2024	0.35567	+0.04788
12.04.2024	0.30779	+0.01576
11.04.2024	0.29203	+0.00488
10.04.2024	0.28715	+0.00347
09.04.2024	0.28368

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.23602

макс: 0.45018

за квартал:

0.40729

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05.2024	0.41035	-0.00964
08.05.2024	0.41999	+0.00664
07.05.2024	0.41335	+0.00605
06.05.2024	0.4073	-0.00319
05.05.2024	0.41049	+0.0009
04.05.2024	0.40959	-0.01337
03.05.2024	0.42296	-0.01363
02.05.2024	0.43659	-0.00115
01.05.2024	0.43774	+0.01368
30.04.2024	0.42406	+0.01606
29.04.2024	0.408	+0.01347
28.04.2024	0.39453	-0.00757
27.04.2024	0.4021	+0.00587
26.04.2024	0.39623	+0.00986
25.04.2024	0.38637	+0.01914
24.04.2024	0.36723	+0.00133
23.04.2024	0.3659	+0.00019
22.04.2024	0.36571	-0.01155
21.04.2024	0.37726	-0.00901
20.04.2024	0.38627	-0.01071
19.04.2024	0.39698	-0.00492
18.04.2024	0.4019	-0.00606
17.04.2024	0.40796	+0.00335
16.04.2024	0.40461	+0.02052
15.04.2024	0.38409	-0.01698
14.04.2024	0.40107	+0.0454
13.04.2024	0.35567	+0.04788
12.04.2024	0.30779	+0.01576
11.04.2024	0.29203	+0.00488
10.04.2024	0.28715	+0.00347
09.04.2024	0.28368	+0.00751
08.04.2024	0.27617	-0.00646
07.04.2024	0.28263	-0.00145
06.04.2024	0.28408	-0.00284
05.04.2024	0.28692	+0.01093
04.04.2024	0.27599	-0.00252
03.04.2024	0.27851	+0.0042
02.04.2024	0.27431	+0.02203
01.04.2024	0.25228	+0.01244
31.03.2024	0.23984	+0.0001
30.03.2024	0.23974	+0.00312
29.03.2024	0.23662	-0.00502
28.03.2024	0.24164	-0.00977
27.03.2024	0.25141	+0.00171
26.03.2024	0.2497	-0.00279
25.03.2024	0.25249	-0.01919
24.03.2024	0.27168	+0.00062
23.03.2024	0.27106	+0.00062
22.03.2024	0.27044	-0.00596
21.03.2024	0.2764	-0.02264
20.03.2024	0.29904	-0.00376
19.03.2024	0.3028	+0.02715
18.03.2024	0.27565	+0.00804
17.03.2024	0.26761	+0.01478
16.03.2024	0.25283	+0.0051
15.03.2024	0.24773	+0.01171
14.03.2024	0.23602	-0.0115
13.03.2024	0.24752	-0.02237
12.03.2024	0.26989	-0.0131
11.03.2024	0.28299	-0.00546
10.03.2024	0.28845	-0.02243
09.03.2024	0.31088	-0.00815
08.03.2024	0.31903	-0.01283
07.03.2024	0.33186	-0.02551
06.03.2024	0.35737	+0.00648
05.03.2024	0.35089	+0.01362
04.03.2024	0.33727	-0.00349
03.03.2024	0.34076	-0.00694
02.03.2024	0.3477	-0.01
01.03.2024	0.3577	-0.00249
29.02.2024	0.36019	+0.00085
28.02.2024	0.35934	+0.0034
27.02.2024	0.35594	-0.00038
26.02.2024	0.35632	-0.0034
25.02.2024	0.35972	+0.00951
24.02.2024	0.35021	-0.03008
23.02.2024	0.38029	-0.02
22.02.2024	0.40029	-0.02122
21.02.2024	0.42151	+0.01165
20.02.2024	0.40986	+0.00317
19.02.2024	0.40669	-0.00442
18.02.2024	0.41111	-0.00425
17.02.2024	0.41536	+0.00979
16.02.2024	0.40557	-0.0025
15.02.2024	0.40807	-0.0216
14.02.2024	0.42967	-0.01175
13.02.2024	0.44142	-0.00876
12.02.2024	0.45018	+0.00453
11.02.2024	0.44565	+0.00133
10.02.2024	0.44432	-0.00471
09.02.2024	0.44903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот