Курсы криптовалют к RaveDAO

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » Швейцарский франк » RaveDAO

Курс швейцарского франка (CHF) к RaveDAO (RAVE)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор CHF - RAVE / Обратный расчет: курс RaveDAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ravedao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2874

макс: 4.4968

за сутки:

4.3661

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:00	4.3661	+0.0315
01.08 04:50	4.3346	-0.0086
01.08 04:40	4.3432	-0.0086
01.08 04:30	4.3518	-0.008
01.08 04:20	4.3598	-0.0172
01.08 04:10	4.377	+0.0132
01.08 04:00	4.3638	-0.0044
01.08 03:50	4.3682	-0.0234
01.08 03:40	4.3916	-0.0521
01.08 03:30	4.4437	+0.005
01.08 03:20	4.4387	+0.0018
01.08 03:10	4.4369	-0.0044
01.08 03:03	4.4413	-0.0055
01.08 02:50	4.4468	-0.0046
01.08 02:40	4.4514	+0.0001
01.08 02:30	4.4513	-0.0075
01.08 02:20	4.4588	+0.0049
01.08 02:10	4.4539	+0.0055
01.08 02:00	4.4484	+0.0004
01.08 01:50	4.448	+0.0043
01.08 01:40	4.4437	+0.0016
01.08 01:30	4.4421	-0.0065
01.08 01:20	4.4486	+0.0056
01.08 01:10	4.443	+0.0024
01.08 01:03	4.4406	-0.0023
01.08 01:00	4.4429	+0.0112
01.08 00:50	4.4317	-0.0013
01.08 00:40	4.433	-0.0042
01.08 00:30	4.4372	+0.0004
01.08 00:20	4.4368	-0.0026
01.08 00:10	4.4394	+0.0005
01.08 00:00	4.4389	+0.0042
31.07 23:50	4.4347	+0.0033
31.07 23:40	4.4314	+0.0028
31.07 23:30	4.4286	+0.0017
31.07 23:20	4.4269	+0.002
31.07 23:10	4.4249	+0.0116
31.07 23:03	4.4133	+0.0182
31.07 23:00	4.3951	-0.0059
31.07 22:50	4.401	-0.0166
31.07 22:40	4.4176	+0.003
31.07 22:30	4.4146	+0.0132
31.07 22:20	4.4014	-0.0148
31.07 22:10	4.4162	-0.0126
31.07 22:00	4.4288	+0.004
31.07 21:50	4.4248	+0.0071
31.07 21:40	4.4177	+0.0126
31.07 21:30	4.4051	+0.0007
31.07 21:20	4.4044	-0.004
31.07 21:10	4.4084	-0.0129
31.07 21:03	4.4213	+0.0004
31.07 21:00	4.4209	+0.0091
31.07 20:50	4.4118	-0.0075
31.07 20:40	4.4193	-0.022
31.07 20:30	4.4413	-0.0132
31.07 20:20	4.4545	-0.0047
31.07 20:10	4.4592	-0.0007
31.07 20:00	4.4599	-0.0112
31.07 19:50	4.4711	+0.0165
31.07 19:40	4.4546	+0.0132
31.07 19:30	4.4414	-0.0067
31.07 19:20	4.4481	-0.011
31.07 19:10	4.4591	-0.002
31.07 19:03	4.4611	-0.0003
31.07 19:00	4.4614	+0.0015
31.07 18:50	4.4599	+0.0179
31.07 18:40	4.442	-0.0005
31.07 18:30	4.4425	+0.0283
31.07 18:20	4.4142	+0.0181
31.07 18:10	4.3961	-0.0277
31.07 18:00	4.4238	-0.0069
31.07 17:50	4.4307	+0.0034
31.07 17:40	4.4273	-0.0234
31.07 17:30	4.4507	-0.013
31.07 17:20	4.4637	-0.0331
31.07 17:10	4.4968	+0.0317
31.07 17:03	4.4651	+0.0046
31.07 17:00	4.4605	+0.0325
31.07 16:50	4.428	+0.0397
31.07 16:40	4.3883	+0.0101
31.07 16:30	4.3782	-0.0033
31.07 16:20	4.3815	-0.0016
31.07 16:10	4.3831	+0.0005
31.07 16:00	4.3826	-0.0094
31.07 15:50	4.392	-0.0023
31.07 15:40	4.3943	+0.0333
31.07 15:30	4.361	+0.0005
31.07 15:28	4.3605	-
31.07 15:28	4.3605	-0.0108
31.07 15:10	4.3713	+0.0059
31.07 15:04	4.3654	+0.0058
31.07 15:00	4.3596	-0.0017
31.07 14:50	4.3613	+0.0039
31.07 14:40	4.3574	+0.0213
31.07 14:30	4.3361	+0.013
31.07 14:20	4.3231	+0.015
31.07 14:10	4.3081	+0.0026
31.07 14:00	4.3055	+0.0121
31.07 13:50	4.2934	+0.006
31.07 13:40	4.2874	-0.0051
31.07 13:30	4.2925	-0.0034
31.07 13:20	4.2959	-0.0111
31.07 13:10	4.307	+0.0021
31.07 13:03	4.3049	-0.0002
31.07 13:00	4.3051	-0.0181
31.07 12:50	4.3232	-0.0155
31.07 12:40	4.3387	+0.0246
31.07 12:30	4.3141	+0.0083
31.07 12:20	4.3058	-0.01
31.07 12:10	4.3158	-0.0203
31.07 12:00	4.3361	-0.0071
31.07 11:50	4.3432	+0.0085
31.07 11:40	4.3347	-0.0018
31.07 11:30	4.3365	+0.0082
31.07 11:20	4.3283	-0.0001
31.07 11:10	4.3284	-0.0176
31.07 11:03	4.346	-0.0033
31.07 11:00	4.3493	+0.0186
31.07 10:50	4.3307	+0.0076
31.07 10:40	4.3231	-0.0404
31.07 10:30	4.3635	-0.0202
31.07 10:20	4.3837	-0.0164
31.07 10:10	4.4001	+0.0071
31.07 10:00	4.393	-0.0193
31.07 09:50	4.4123	-
31.07 09:40	4.4123	-0.0091
31.07 09:30	4.4214	+0.0006
31.07 09:20	4.4208	-0.0194
31.07 09:10	4.4402	+0.0025
31.07 09:03	4.4377	-0.0015
31.07 09:00	4.4392	-0.0002
31.07 08:50	4.4394	+0.0011
31.07 08:40	4.4383	+0.0083
31.07 08:30	4.43	-0.0085
31.07 08:20	4.4385	-0.0023
31.07 08:10	4.4408	-0.0018
31.07 08:00	4.4426	+0.0114
31.07 07:50	4.4312	+0.0359
31.07 07:40	4.3953	-0.0076
31.07 07:30	4.4029	+0.0071
31.07 07:20	4.3958	-0.0121
31.07 07:10	4.4079	-0.0167
31.07 07:03	4.4246	+0.0026
31.07 07:00	4.422	-0.0076
31.07 06:50	4.4296	+0.001
31.07 06:40	4.4286	+0.0231
31.07 06:30	4.4055	-0.0243
31.07 06:20	4.4298	+0.0119
31.07 06:10	4.4179	-0.0014
31.07 06:00	4.4193

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8188

макс: 4.6335

за неделю:

4.3661

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 05:00	4.3661	+0.0315
01.08 04:50	4.3346	-0.0044
01.08 03:50	4.3682	-0.0055
01.08 02:50	4.4468	+0.0004
01.08 01:50	4.448	+0.0112
01.08 00:50	4.4317	+0.0042
31.07 23:50	4.4347	-0.0059
31.07 22:50	4.401	+0.004
31.07 21:50	4.4248	+0.0091
31.07 20:50	4.4118	-0.0112
31.07 19:50	4.4711	+0.0015
31.07 18:50	4.4599	-0.0069
31.07 17:50	4.4307	+0.0325
31.07 16:50	4.428	-0.0094
31.07 15:50	4.392	-0.0017
31.07 14:50	4.3613	+0.0121
31.07 13:50	4.2934	-0.0181
31.07 12:50	4.3232	-0.0071
31.07 11:50	4.3432	+0.0186
31.07 10:50	4.3307	-0.0193
31.07 09:50	4.4123	-0.0002
31.07 08:50	4.4394	+0.0114
31.07 07:50	4.4312	-0.0076
31.07 06:50	4.4296	+0.0136
31.07 05:50	4.4057	+0.0148
31.07 04:50	4.416	-0.0028
31.07 03:50	4.4212	+0.0081
31.07 02:50	4.4321	+0.0271
31.07 01:50	4.4357	-0.0021
31.07 00:50	4.4288	-0.0008
30.07 23:50	4.4596	-0.0111
30.07 22:50	4.4549	+0.0083
30.07 21:50	4.3949	+0.0121
30.07 20:50	4.3975	+0.0074
30.07 19:50	4.3684	+0.0079
30.07 18:50	4.3289	+0.0689
30.07 17:50	4.2781	+0.0006
30.07 16:50	4.2396	-0.0148
30.07 15:50	4.2732	+0.0001
30.07 14:50	4.28	+0.0155
30.07 13:50	4.2489	+0.0145
30.07 12:50	4.2156	+0.0074
30.07 11:50	4.2351	+0.0167
30.07 10:50	4.229	+0.0212
30.07 08:40	4.1922	+0.0234
30.07 07:50	4.2105	-0.0018
30.07 06:50	4.2036	-0.0125
30.07 05:50	4.1702	+0.0077
30.07 04:50	4.1519	-0.0213
30.07 03:50	4.1586	+0.006
30.07 02:50	4.1322	+0.0038
30.07 01:50	4.1859	-0.0373
30.07 00:50	4.2394	+0.0143
29.07 23:50	4.2005	+0.0393
29.07 22:50	4.0884	+0.0456
29.07 21:50	4.0681	-0.0069
29.07 20:50	4.2212	+0.0256
29.07 19:50	4.2496	+0.0163
29.07 18:50	4.292	-0.0398
29.07 17:50	4.3191	+0.0048
29.07 16:50	4.2991	-0.038
29.07 15:50	4.3745	-0.0077
29.07 14:50	4.3911	+0.0067
29.07 13:50	4.3917	+0.0089
29.07 12:50	4.3691	-0.0001
29.07 11:50	4.3808	-0.0095
29.07 10:50	4.3533	-0.014
29.07 09:50	4.3616	+0.0216
29.07 08:50	4.3616	-0.0067
29.07 07:50	4.3986	+0.0184
29.07 06:50	4.4542	+0.0193
29.07 05:50	4.4174	+0.0115
29.07 04:50	4.3907	+0.0404
29.07 03:50	4.3439	-0.0016
29.07 02:50	4.3263	+0.0374
29.07 01:50	4.3071	+0.0143
29.07 00:50	4.2549	-0.0253
28.07 23:50	4.2842	-0.0027
28.07 22:50	4.2419	-0.0193
28.07 21:50	4.4106	-0.0569
28.07 20:50	4.5366	-0.0133
28.07 19:50	4.5474	+0.0178
28.07 18:50	4.542	+0.0006
28.07 17:50	4.5953	-0.0115
28.07 16:50	4.6335	-0.0059
28.07 15:50	4.5507	-0.0137
28.07 14:50	4.5995	-0.014
28.07 13:50	4.5802	+0.0066
28.07 12:50	4.5667	+0.0015
28.07 11:50	4.552	-0.0017
28.07 10:50	4.5868	+0.0149
28.07 09:50	4.5452	+0.017
28.07 08:50	4.544	-0.0435
28.07 07:50	4.6031	+0.009
28.07 06:50	4.5902	-0.0084
28.07 05:50	4.6127	+0.0137
28.07 04:50	4.611	+0.0196
28.07 03:50	4.5988	+0.015
28.07 02:50	4.555	+0.0576
28.07 01:50	4.4894	+0.0069
28.07 00:50	4.4018	-0.0013
27.07 23:50	4.3779	-0.0072
27.07 22:50	4.3595	-0.0035
27.07 21:50	4.3811	+0.0019
27.07 20:50	4.371	-0.0007
27.07 19:50	4.3498	+0.0089
27.07 18:50	4.3483	-0.0371
27.07 17:50	4.3485	+0.0109
27.07 16:50	4.224	-0.0092
27.07 15:50	4.1429	+0.0043
27.07 14:50	4.1563	-0.002
27.07 13:50	4.1256	-0.0003
27.07 12:50	4.1207	-0.0334
27.07 11:50	4.1554	+0.0005
27.07 10:50	4.1417	+0.0302
27.07 09:50	4.1123	-0.0004
27.07 08:50	4.1229	+0.0441
27.07 07:50	4.0679	-0.0017
27.07 06:50	4.0665	-0.002
27.07 05:50	4.0638	-0.0026
27.07 04:50	4.0394	+0.0158
27.07 03:50	4.0317	+0.0034
27.07 02:50	4.0042	+0.0007
27.07 01:50	4.0136	+0.0103
27.07 00:50	4.0037	-0.0255
26.07 23:50	3.9927	-0.0145
26.07 22:50	3.98	+0.0023
26.07 21:50	3.9706	+0.0124
26.07 20:50	3.9799	-
26.07 19:50	4.0169	-0.0167
26.07 18:50	4.0278	-0.0037
26.07 17:50	4.0376	+0.013
26.07 16:50	4.0082	+0.0065
26.07 15:50	4.0586	+0.0023
26.07 14:50	4.0417	+0.0061
26.07 13:50	4.0481	+0.0043
26.07 12:50	4.0602	-0.005
26.07 11:50	4.0759	+0.014
26.07 10:50	4.078	-0.003
26.07 09:50	4.0741	+0.0092
26.07 08:50	4.0686	+0.001
26.07 07:50	4.0689	+0.2161
26.07 06:50	3.8188	+0.2176
26.07 05:50	3.8333	-0.2056
26.07 04:50	4.026	+0.2436
26.07 03:50	3.8577	-0.0021
26.07 02:50	3.8834	-0.253
26.07 01:50	4.1507	-0.0103
26.07 00:50	3.9007	+0.0017
25.07 23:50	3.8683	-0.0013
25.07 22:50	3.8505	-0.0558
25.07 21:50	3.9014	-0.0023
25.07 20:50	3.8662	+0.0018
25.07 19:50	3.8767	-0.0118
25.07 18:50	4.149	+0.0053
25.07 17:50	3.9241	+0.0049
25.07 16:50	3.932	+0.0034
25.07 15:50	3.9322	-0.0092
25.07 14:50	4.1898	-0.0026
25.07 13:50	4.1684	-0.0064
25.07 12:50	4.1335	-0.0056
25.07 11:50	4.139	+0.0003
25.07 10:50	4.1341	-0.0067
25.07 09:50	4.1644	-0.0014
25.07 08:50	4.1466	+0.0187
25.07 07:50	4.1224	+0.0022
25.07 06:50	4.12	+0.0047
25.07 05:50	4.0806

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.8188

макс: 4.9963

за месяц:

4.3661

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	4.3945	+0.0817
30.07.2026	4.3128	+0.0267
29.07.2026	4.2861	-0.2135
28.07.2026	4.4996	+0.2672
27.07.2026	4.2324	+0.2171
26.07.2026	4.0153	-0.0015
25.07.2026	4.0168	-0.0411
24.07.2026	4.0579	-0.1231
23.07.2026	4.181	-0.0648
22.07.2026	4.2458	-0.1378
21.07.2026	4.3836	-0.0234
20.07.2026	4.407	+0.2887
19.07.2026	4.1183	+0.0633
18.07.2026	4.055	-0.0708
17.07.2026	4.1258	+0.0987
16.07.2026	4.0271	-0.4518
15.07.2026	4.4789	-0.5174
14.07.2026	4.9963	+0.0593
13.07.2026	4.937	+0.1374
12.07.2026	4.7996	+0.1984
11.07.2026	4.6012	+0.1428
10.07.2026	4.4584	-0.0354
09.07.2026	4.4938	+0.0054
08.07.2026	4.4884	+0.3945
07.07.2026	4.0939	-0.2147
06.07.2026	4.3086	-0.0319
05.07.2026	4.3405	-0.0463
04.07.2026	4.3868	+0.0167
03.07.2026	4.3701	-0.1136
02.07.2026	4.4837	+0.3314
01.07.2026	4.1523

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6518

макс: 5.4856

за квартал:

4.3661

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	4.3945	+0.0817
30.07.2026	4.3128	+0.0267
29.07.2026	4.2861	-0.2135
28.07.2026	4.4996	+0.2672
27.07.2026	4.2324	+0.2171
26.07.2026	4.0153	-0.0015
25.07.2026	4.0168	-0.0411
24.07.2026	4.0579	-0.1231
23.07.2026	4.181	-0.0648
22.07.2026	4.2458	-0.1378
21.07.2026	4.3836	-0.0234
20.07.2026	4.407	+0.2887
19.07.2026	4.1183	+0.0633
18.07.2026	4.055	-0.0708
17.07.2026	4.1258	+0.0987
16.07.2026	4.0271	-0.4518
15.07.2026	4.4789	-0.5174
14.07.2026	4.9963	+0.0593
13.07.2026	4.937	+0.1374
12.07.2026	4.7996	+0.1984
11.07.2026	4.6012	+0.1428
10.07.2026	4.4584	-0.0354
09.07.2026	4.4938	+0.0054
08.07.2026	4.4884	+0.3945
07.07.2026	4.0939	-0.2147
06.07.2026	4.3086	-0.0319
05.07.2026	4.3405	-0.0463
04.07.2026	4.3868	+0.0167
03.07.2026	4.3701	-0.1136
02.07.2026	4.4837	+0.3314
01.07.2026	4.1523	+0.5531
30.06.2026	3.5992	+0.6198
29.06.2026	2.9794	-1.1902
28.06.2026	4.1696	-0.5196
27.06.2026	4.6892	-0.7964
26.06.2026	5.4856	+0.2048
25.06.2026	5.2808	+0.5651
24.06.2026	4.7157	+0.0022
23.06.2026	4.7135	+0.147
22.06.2026	4.5665	-0.0074
21.06.2026	4.5739	+0.0049
20.06.2026	4.569	-0.0306
19.06.2026	4.5996	+0.2082
18.06.2026	4.3914	+0.0483
17.06.2026	4.3431	+0.0377
16.06.2026	4.3054	+0.1902
15.06.2026	4.1152	-0.0499
14.06.2026	4.1651	+0.2628
13.06.2026	3.9023	+0.0911
12.06.2026	3.8112	+0.0408
11.06.2026	3.7704	-0.1698
10.06.2026	3.9402	+0.247
09.06.2026	3.6932	+0.2815
08.06.2026	3.4117	-0.2988
07.06.2026	3.7105	-0.2315
06.06.2026	3.942	+0.3563
05.06.2026	3.5857	+0.298
04.06.2026	3.2877	+0.2332
03.06.2026	3.0545	+0.1152
02.06.2026	2.9393	+0.1694
01.06.2026	2.7699	-0.0329
31.05.2026	2.8028	+0.0231
30.05.2026	2.7797	-0.1026
29.05.2026	2.8823	+0.0783
28.05.2026	2.804	+0.3311
27.05.2026	2.4729	+0.0211
26.05.2026	2.4518	+0.2157
25.05.2026	2.2361	+0.0322
24.05.2026	2.2039	-0.0363
23.05.2026	2.2402	-0.0141
22.05.2026	2.2543	+0.0917
21.05.2026	2.1626	+0.0366
20.05.2026	2.126	+0.0011
19.05.2026	2.1249	-0.1217
18.05.2026	2.2466	+0.0845
17.05.2026	2.1621	+0.0246
16.05.2026	2.1375	+0.1458
15.05.2026	1.9917	+0.0335
14.05.2026	1.9582	+0.0258
13.05.2026	1.9324	+0.053
12.05.2026	1.8794	+0.0096
11.05.2026	1.8698	+0.1435
10.05.2026	1.7263	+0.0745
09.05.2026	1.6518	-0.1902
08.05.2026	1.842	-0.1128
07.05.2026	1.9548	-0.0054
06.05.2026	1.9602	+0.1763
05.05.2026	1.7839	-0.1018
04.05.2026	1.8857	-0.1164
03.05.2026	2.0021	+0.1155
02.05.2026	1.8866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот