Курсы криптовалют к RaveDAO

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » RaveDAO

Курс швейцарского франка (CHF) к RaveDAO (RAVE)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - RAVE / Обратный расчет: курс RaveDAO к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ravedao, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8138

макс: 6.3203

за сутки:

5.988

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	5.988	-0.0148
25.09 01:40	6.0028	-0.0295
25.09 01:30	6.0323	+0.0263
25.09 01:20	6.006	+0.0453
25.09 01:10	5.9607	+0.0122
25.09 01:03	5.9485	+0.0164
25.09 01:00	5.9321	+0.0043
25.09 00:50	5.9278	+0.0043
25.09 00:40	5.9235	-0.0071
25.09 00:30	5.9306	-0.0007
25.09 00:20	5.9313	+0.0002
25.09 00:10	5.9311	-0.0043
25.09 00:00	5.9354	+0.0008
24.09 23:50	5.9346	+0.0023
24.09 23:40	5.9323	+0.0127
24.09 23:30	5.9196	-0.0215
24.09 23:20	5.9411	+0.014
24.09 23:10	5.9271	+0.0011
24.09 23:03	5.926	+0.0002
24.09 23:00	5.9258	+0.0024
24.09 22:50	5.9234	+0.0053
24.09 22:40	5.9181	-0.0053
24.09 22:30	5.9234	-0.0061
24.09 22:20	5.9295	-0.013
24.09 22:10	5.9425	+0.0313
24.09 22:00	5.9112	-0.0011
24.09 21:50	5.9123	-0.0242
24.09 21:40	5.9365	-0.0172
24.09 21:30	5.9537	+0.0139
24.09 21:20	5.9398	-0.0033
24.09 21:10	5.9431	+0.0184
24.09 21:03	5.9247	-0.0032
24.09 21:00	5.9279	-0.0037
24.09 20:50	5.9316	+0.0132
24.09 20:40	5.9184	+0.0033
24.09 20:30	5.9151	+0.0309
24.09 20:20	5.8842	+0.0238
24.09 20:10	5.8604	+0.0062
24.09 20:00	5.8542	+0.0182
24.09 19:50	5.836	+0.0127
24.09 19:40	5.8233	-0.0025
24.09 19:30	5.8258	-0.0201
24.09 19:20	5.8459	-0.0419
24.09 19:10	5.8878	+0.0148
24.09 19:03	5.873	+0.0157
24.09 19:00	5.8573	-0.0006
24.09 18:50	5.8579	-0.0233
24.09 18:40	5.8812	-0.0306
24.09 18:30	5.9118	-0.0001
24.09 18:20	5.9119	-0.0016
24.09 18:10	5.9135	-0.0181
24.09 18:00	5.9316	+0.0306
24.09 17:50	5.901	+0.0327
24.09 17:40	5.8683	-0.0074
24.09 17:30	5.8757	-0.0462
24.09 17:20	5.9219	-0.0012
24.09 17:10	5.9231	-0.0133
24.09 17:03	5.9364	-0.0072
24.09 17:00	5.9436	-0.0083
24.09 16:50	5.9519	+0.0363
24.09 16:40	5.9156	-0.0135
24.09 16:30	5.9291	-0.0028
24.09 16:20	5.9319	-0.0026
24.09 16:10	5.9345	-0.0134
24.09 16:00	5.9479	-0.0129
24.09 15:50	5.9608	-0.0083
24.09 15:40	5.9691	+0.0597
24.09 15:30	5.9094	-0.0255
24.09 15:20	5.9349	-0.0011
24.09 15:10	5.936	+0.0226
24.09 15:03	5.9134	+0.004
24.09 15:00	5.9094	-0.02
24.09 14:50	5.9294	+0.0075
24.09 14:40	5.9219	-0.0019
24.09 14:30	5.9238	-0.0519
24.09 14:20	5.9757	-0.0084
24.09 14:10	5.9841	+0.0045
24.09 14:00	5.9796	-0.0388
24.09 13:50	6.0184	-0.0476
24.09 13:40	6.066	-0.0292
24.09 13:30	6.0952	+0.0185
24.09 13:20	6.0767	+0.0205
24.09 13:10	6.0562	+0.0229
24.09 13:03	6.0333	+0.0099
24.09 13:00	6.0234	-0.0353
24.09 12:50	6.0587	+0.0168
24.09 12:40	6.0419	+0.0451
24.09 12:30	5.9968	+0.019
24.09 12:20	5.9778	-0.0006
24.09 12:10	5.9784	+0.0235
24.09 12:00	5.9549	+0.0567
24.09 11:50	5.8982	+0.0205
24.09 11:40	5.8777	+0.0418
24.09 11:30	5.8359	+0.0182
24.09 11:20	5.8177	-0.0037
24.09 11:10	5.8214	+0.0034
24.09 11:03	5.818	+0.0042
24.09 11:00	5.8138	-0.0466
24.09 10:50	5.8604	-0.0137
24.09 10:40	5.8741	-0.003
24.09 10:30	5.8771	+0.0026
24.09 10:20	5.8745	-0.0643
24.09 10:10	5.9388	+0.0045
24.09 10:00	5.9343	+0.0083
24.09 09:50	5.926	+0.0001
24.09 09:40	5.9259	-0.0303
24.09 09:30	5.9562	-0.0105
24.09 09:20	5.9667	-0.0155
24.09 09:10	5.9822	+0.0054
24.09 09:03	5.9768	+0.0001
24.09 09:00	5.9767	-0.0086
24.09 08:50	5.9853	-0.0026
24.09 08:40	5.9879	-0.014
24.09 08:30	6.0019	-0.007
24.09 08:20	6.0089	+0.012
24.09 08:10	5.9969	+0.0055
24.09 08:00	5.9914	+0.0006
24.09 07:50	5.9908	-0.0218
24.09 07:40	6.0126	-0.0644
24.09 07:30	6.077	+0.0224
24.09 07:20	6.0546	-0.0113
24.09 07:10	6.0659	+0.0132
24.09 07:03	6.0527	-0.0012
24.09 07:00	6.0539	+0.007
24.09 06:50	6.0469	-0.0476
24.09 06:40	6.0945	-0.0035
24.09 06:30	6.098	+0.0125
24.09 06:20	6.0855	-0.0109
24.09 06:10	6.0964	+0.0021
24.09 06:00	6.0943	-0.0368
24.09 05:50	6.1311	-0.008
24.09 05:40	6.1391	+0.008
24.09 05:30	6.1311	-0.0852
24.09 05:20	6.2163	-0.0132
24.09 05:10	6.2295	+0.0194
24.09 05:03	6.2101	+0.0022
24.09 05:00	6.2079	-0.0018
24.09 04:50	6.2097	+0.0058
24.09 04:40	6.2039	-0.0175
24.09 04:30	6.2214	+0.0018
24.09 04:20	6.2196	+0.0138
24.09 04:10	6.2058	+0.0183
24.09 04:00	6.1875	-0.0201
24.09 03:50	6.2076	+0.0116
24.09 03:40	6.196	+0.0015
24.09 03:30	6.1945	+0.0019
24.09 03:20	6.1926	+0.0384
24.09 03:10	6.1542	-0.0346
24.09 03:03	6.1888	+0.0004
24.09 03:00	6.1884	-0.0456
24.09 02:50	6.234	-0.0136
24.09 02:40	6.2476	+0.0024
24.09 02:30	6.2452	-0.0054
24.09 02:20	6.2506	-0.0554
24.09 02:10	6.306	-0.0143
24.09 02:00	6.3203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8138

макс: 6.834

за неделю:

5.988

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	5.988	+0.0043
25.09 00:50	5.9278	+0.0008
24.09 23:50	5.9346	+0.0024
24.09 22:50	5.9234	-0.0011
24.09 21:50	5.9123	-0.0037
24.09 20:50	5.9316	+0.0182
24.09 19:50	5.836	-0.0006
24.09 18:50	5.8579	+0.0306
24.09 17:50	5.901	-0.0083
24.09 16:50	5.9519	-0.0129
24.09 15:50	5.9608	-0.02
24.09 14:50	5.9294	-0.0388
24.09 13:50	6.0184	-0.0353
24.09 12:50	6.0587	+0.0567
24.09 11:50	5.8982	-0.0466
24.09 10:50	5.8604	+0.0083
24.09 09:50	5.926	-0.0086
24.09 08:50	5.9853	+0.0006
24.09 07:50	5.9908	+0.007
24.09 06:50	6.0469	-0.0368
24.09 05:50	6.1311	-0.0018
24.09 04:50	6.2097	-0.0201
24.09 03:50	6.2076	-0.0456
24.09 02:50	6.234	-0.0197
24.09 01:50	6.34	+0.0292
24.09 00:50	6.2729	-0.0078
23.09 23:50	6.3448	-0.0002
23.09 22:50	6.3845	-0.0185
23.09 21:50	6.3586	+0.0222
23.09 20:50	6.2325	+0.0092
23.09 19:50	6.1964	-0.014
23.09 18:50	6.2175	-0.03
23.09 17:50	6.2435	+0.0206
23.09 16:50	5.9389	+0.0346
23.09 15:50	5.8582	-0.0167
23.09 14:50	5.8915	+0.0254
23.09 13:50	5.8213	-0.0233
23.09 12:50	5.8672	+0.0432
23.09 11:50	5.9081	-0.0183
23.09 10:50	5.9596	+0.0175
23.09 09:50	5.9164	+0.0363
23.09 08:50	5.9395	+0.0161
23.09 07:50	5.8921	+0.0049
23.09 06:50	5.8906	-0.0126
23.09 05:50	5.9584	+0.0107
23.09 04:50	5.9846	+0.0158
23.09 03:50	5.9293	-0.0044
23.09 02:50	5.9512	+0.0082
23.09 01:50	5.9434	+0.0022
23.09 00:50	5.9838	+0.001
22.09 23:50	5.9753	+0.0266
22.09 22:50	5.9314	+0.0109
22.09 21:50	5.9169	-0.0046
22.09 20:50	5.9174	+0.0098
22.09 19:50	5.8646	-0.0235
22.09 18:50	6.0324	-0.0223
22.09 17:50	6.1218	-0.0416
22.09 16:50	6.1179	-0.044
22.09 15:50	6.2193	+0.0021
22.09 14:50	6.2592	-0.0048
22.09 13:50	6.2963	+0.0105
22.09 12:50	6.1671	-0.0191
22.09 11:50	6.1206	-0.0097
22.09 10:50	6.129	+0.002
22.09 09:50	6.1012	-0.014
22.09 08:50	6.0942	+0.0287
22.09 07:50	6.0444	-0.0046
22.09 06:50	6.0445	+0.0448
22.09 05:50	6.0592	-0.0212
22.09 04:50	6.0997	+0.0217
22.09 03:50	5.9932	-0.0243
22.09 02:50	6.0895	-0.0064
22.09 01:50	6.0504	+0.0326
22.09 00:50	6.0324	+0.0016
21.09 23:50	6.065	-0.003
21.09 22:50	6.0274	-0.009
21.09 21:50	5.9897	+0.0423
21.09 20:50	5.9581	+0.0047
21.09 19:50	5.9367	-0.0005
21.09 18:50	5.9875	-0.0051
21.09 17:50	5.9719	-0.018
21.09 16:50	6.0082	+0.0355
21.09 15:50	5.9301	+0.0399
21.09 14:50	5.962	-0.0113
21.09 13:50	5.954	+0.0125
21.09 12:50	5.9435	-0.0097
21.09 11:50	6.0018	-0.0092
21.09 10:50	6.0751	-0.0157
21.09 09:50	6.1347	-0.0089
21.09 08:50	6.1297	-0.0048
21.09 07:50	6.0979	-0.0262
21.09 06:50	6.136	-0.033
21.09 05:50	6.2743	+0.0344
21.09 04:50	6.2022	+0.0057
21.09 03:50	6.1789	+0.0093
21.09 02:50	6.2422	-0.002
21.09 01:50	6.2048	-0.0084
21.09 00:50	6.1786	+0.0192
20.09 23:50	6.1498	-0.0119
20.09 22:50	6.2506	-0.0025
20.09 21:50	6.2868	+0.025
20.09 20:50	6.2908	-0.0021
20.09 19:50	6.2656	-0.0158
20.09 18:50	6.4257	-0.0048
20.09 17:50	6.4314	-0.0089
20.09 16:50	6.4163	-0.035
20.09 15:50	6.4125	-0.0027
20.09 14:50	6.2884	-0.0173
20.09 13:50	6.3534	-0.0004
20.09 12:50	6.1894	-0.0009
20.09 11:50	6.1918	-0.0063
20.09 10:50	6.1922	+0.001
20.09 09:50	6.0294	-0.0018
20.09 08:50	5.999	-0.0024
20.09 07:50	6.1156	-0.0331
20.09 06:50	6.2699	+0.0431
20.09 05:50	6.275	-0.0087
20.09 04:50	6.1425	+0.0021
20.09 03:50	6.1044	+0.004
20.09 02:50	6.0829	-0.0224
20.09 01:50	6.0968	-0.0282
20.09 00:50	6.1501	+0.0148
19.09 23:50	6.1325	+0.007
19.09 22:50	6.0609	+0.0022
19.09 21:50	6.0483	+0.005
19.09 20:50	5.9714	-0.0121
19.09 19:50	6.0259	-0.0127
19.09 18:50	6.097	+0.0092
19.09 17:50	6.1776	-0.005
19.09 16:50	6.1228	-0.0098
19.09 15:50	6.1539	-0.0116
19.09 14:50	6.1568	+0.0119
19.09 13:50	6.1805	+0.0128
19.09 12:50	6.1762	+0.0082
19.09 11:50	6.0442	-0.0101
19.09 10:50	6.1156	-0.0096
19.09 09:50	6.1068	+0.0293
19.09 08:50	6.1638	-0.02
19.09 07:50	6.0593	+0.032
19.09 06:50	5.9511	-0.0088
19.09 05:50	5.9783	-0.0079
19.09 04:50	6.1873	+0.0711
19.09 03:50	6.0543	-0.0052
19.09 02:50	6.0277	-0.0284
19.09 01:50	6.0582	-0.0053
19.09 00:50	6.0059	-0.0156
18.09 23:50	6.052	-0.0151
18.09 22:50	6.0647	-0.0681
18.09 21:50	6.0973	+0.0275
18.09 20:50	6.018	+0.0155
18.09 19:50	6.0503	-0.0307
18.09 18:50	6.1444	+0.022
18.09 17:50	6.3233	-0.0229
18.09 16:50	6.5057	+0.0093
18.09 15:50	6.6069	-0.0055
18.09 14:50	6.6606	+0.0287
18.09 13:50	6.6373	-0.0193
18.09 12:50	6.6993	-0.009
18.09 11:50	6.7143	-0.0115
18.09 10:50	6.7743	+0.0046
18.09 09:50	6.8111	+0.0131
18.09 08:50	6.834	+0.0125
18.09 07:50	6.7832	+0.0163
18.09 06:50	6.7286	+0.0001
18.09 05:50	6.755	-0.0075
18.09 04:50	6.7442	-0.0649
18.09 03:50	6.7977	-0.0008
18.09 02:50	6.7566	-0.005
18.09 01:50	6.7681

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.4722

макс: 7.3355

за месяц:

5.988

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.0537	-0.0059
22.09.2026	6.0596	+0.0029
21.09.2026	6.0567	-0.1741
20.09.2026	6.2308	+0.1333
19.09.2026	6.0975	-0.3437
18.09.2026	6.4412	-0.5713
17.09.2026	7.0125	-0.323
16.09.2026	7.3355	+0.6184
15.09.2026	6.7171	-0.0791
14.09.2026	6.7962	+0.2875
13.09.2026	6.5087	+0.5625
12.09.2026	5.9462	+0.1509
11.09.2026	5.7953	-0.0629
10.09.2026	5.8582	+0.8072
09.09.2026	5.051	+0.12
08.09.2026	4.931	+0.066
07.09.2026	4.865	-0.0454
06.09.2026	4.9104	+0.0226
05.09.2026	4.8878	-0.0228
04.09.2026	4.9106	-0.0547
03.09.2026	4.9653	+0.0742
02.09.2026	4.8911	+0.1207
01.09.2026	4.7704	+0.0173
31.08.2026	4.7531	+0.1677
30.08.2026	4.5854	-0.0141
29.08.2026	4.5995	+0.0464
28.08.2026	4.5531	+0.0809
27.08.2026	4.4722	-0.0895
26.08.2026	4.5617

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.9794

макс: 7.3355

за квартал:

5.988

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.0537	-0.0059
22.09.2026	6.0596	+0.0029
21.09.2026	6.0567	-0.1741
20.09.2026	6.2308	+0.1333
19.09.2026	6.0975	-0.3437
18.09.2026	6.4412	-0.5713
17.09.2026	7.0125	-0.323
16.09.2026	7.3355	+0.6184
15.09.2026	6.7171	-0.0791
14.09.2026	6.7962	+0.2875
13.09.2026	6.5087	+0.5625
12.09.2026	5.9462	+0.1509
11.09.2026	5.7953	-0.0629
10.09.2026	5.8582	+0.8072
09.09.2026	5.051	+0.12
08.09.2026	4.931	+0.066
07.09.2026	4.865	-0.0454
06.09.2026	4.9104	+0.0226
05.09.2026	4.8878	-0.0228
04.09.2026	4.9106	-0.0547
03.09.2026	4.9653	+0.0742
02.09.2026	4.8911	+0.1207
01.09.2026	4.7704	+0.0173
31.08.2026	4.7531	+0.1677
30.08.2026	4.5854	-0.0141
29.08.2026	4.5995	+0.0464
28.08.2026	4.5531	+0.0809
27.08.2026	4.4722	-0.0895
26.08.2026	4.5617	+0.1754
23.08.2026	4.3863	+0.2065
22.08.2026	4.1798	+0.0912
21.08.2026	4.0886	-0.2064
20.08.2026	4.295	-0.1405
19.08.2026	4.4355	+0.0083
18.08.2026	4.4272	-0.0251
17.08.2026	4.4523	-0.0002
16.08.2026	4.4525	-0.0055
15.08.2026	4.458	+0.0405
14.08.2026	4.4175	+0.3202
13.08.2026	4.0973	+0.0967
12.08.2026	4.0006	+0.0161
11.08.2026	3.9845	+0.1251
10.08.2026	3.8594	+0.1928
09.08.2026	3.6666	-0.0623
08.08.2026	3.7289	-0.3559
07.08.2026	4.0848	-0.0852
06.08.2026	4.17	-0.1406
05.08.2026	4.3106	-0.0278
04.08.2026	4.3384	+0.1054
03.08.2026	4.233	-0.1236
02.08.2026	4.3566	-0.0638
01.08.2026	4.4204	+0.0259
31.07.2026	4.3945	+0.0817
30.07.2026	4.3128	+0.0267
29.07.2026	4.2861	-0.2135
28.07.2026	4.4996	+0.2672
27.07.2026	4.2324	+0.2171
26.07.2026	4.0153	-0.0015
25.07.2026	4.0168	-0.0411
24.07.2026	4.0579	-0.1231
23.07.2026	4.181	-0.0648
22.07.2026	4.2458	-0.1378
21.07.2026	4.3836	-0.0234
20.07.2026	4.407	+0.2887
19.07.2026	4.1183	+0.0633
18.07.2026	4.055	-0.0708
17.07.2026	4.1258	+0.0987
16.07.2026	4.0271	-0.4518
15.07.2026	4.4789	-0.5174
14.07.2026	4.9963	+0.0593
13.07.2026	4.937	+0.1374
12.07.2026	4.7996	+0.1984
11.07.2026	4.6012	+0.1428
10.07.2026	4.4584	-0.0354
09.07.2026	4.4938	+0.0054
08.07.2026	4.4884	+0.3945
07.07.2026	4.0939	-0.2147
06.07.2026	4.3086	-0.0319
05.07.2026	4.3405	-0.0463
04.07.2026	4.3868	+0.0167
03.07.2026	4.3701	-0.1136
02.07.2026	4.4837	+0.3314
01.07.2026	4.1523	+0.5531
30.06.2026	3.5992	+0.6198
29.06.2026	2.9794	-1.1902
28.06.2026	4.1696	-0.5196
27.06.2026	4.6892	-0.7964
26.06.2026	5.4856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот