Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Швейцарский франк » Rootstock Infrastructure Framework

Курс швейцарского франка (CHF) к Rootstock Infrastructure Framework (RIF)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор CHF - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно rootstock infrastructure framework, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.8203

макс: 22.1035

за сутки:

21.5352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:30	21.5352	+0.025
10.11 03:20	21.5102	-0.0041
10.11 03:10	21.5143	+0.0012
10.11 03:03	21.5131	-0.0206
10.11 03:00	21.5337	-0.0212
10.11 02:50	21.5549	-0.0374
10.11 02:40	21.5923	+0.0235
10.11 02:30	21.5688	+0.1255
10.11 02:20	21.4433	-0.0225
10.11 02:10	21.4658	+0.0614
10.11 02:00	21.4044	+0.0676
10.11 01:50	21.3368	-0.0777
10.11 01:40	21.4145	-0.0538
10.11 01:30	21.4683	+0.0334
10.11 01:20	21.4349	+0.0369
10.11 01:10	21.398	-0.0047
10.11 01:03	21.4027	+0.0196
10.11 01:00	21.3831	-0.0453
10.11 00:50	21.4284	+0.0288
10.11 00:40	21.3996	-0.0932
10.11 00:30	21.4928	+0.102
10.11 00:20	21.3908	+0.0293
10.11 00:10	21.3615	-0.0277
10.11 00:00	21.3892	-0.0142
09.11 23:55	21.4034	+0.0579
09.11 23:40	21.3455	+0.0112
09.11 23:30	21.3343	-0.023
09.11 23:20	21.3573	+0.0426
09.11 23:10	21.3147	-0.0093
09.11 23:03	21.324	+0.013
09.11 23:00	21.311	+0.131
09.11 22:50	21.18	-0.0392
09.11 22:40	21.2192	-0.0308
09.11 22:30	21.25	-0.0648
09.11 22:20	21.3148	-0.0024
09.11 22:10	21.3172	+0.0081
09.11 22:00	21.3091	+0.058
09.11 21:50	21.2511	-0.0361
09.11 21:40	21.2872	+0.0407
09.11 21:30	21.2465	-0.0229
09.11 21:20	21.2694	+0.035
09.11 21:10	21.2344	+0.0277
09.11 21:03	21.2067	-0.0027
09.11 21:00	21.2094	+0.0465
09.11 20:50	21.1629	+0.0025
09.11 20:40	21.1604	-0.0354
09.11 20:30	21.1958	+0.103
09.11 20:20	21.0928	+0.0526
09.11 20:10	21.0402	-0.0879
09.11 20:00	21.1281	-0.0026
09.11 19:50	21.1307	+0.0724
09.11 19:40	21.0583	+0.0059
09.11 19:30	21.0524	+0.0292
09.11 19:20	21.0232	+0.0771
09.11 19:10	20.9461	+0.1258
09.11 19:03	20.8203	-0.0303
09.11 19:00	20.8506	-0.0279
09.11 18:50	20.8785	-0.137
09.11 18:40	21.0155	-0.081
09.11 18:30	21.0965	-0.1159
09.11 18:20	21.2124	-0.0422
09.11 18:10	21.2546	-0.0428
09.11 18:00	21.2974	-0.1318
09.11 17:50	21.4292	+0.0526
09.11 17:40	21.3766	-0.0841
09.11 17:30	21.4607	+0.0267
09.11 17:20	21.434	+0.062
09.11 17:10	21.372	+0.0151
09.11 17:03	21.3569	+0.0455
09.11 17:00	21.3114	-0.0597
09.11 16:50	21.3711	+0.1293
09.11 16:40	21.2418	+0.0099
09.11 16:30	21.2319	+0.0802
09.11 16:20	21.1517	+0.0299
09.11 16:10	21.1218	-0.1031
09.11 16:00	21.2249	-0.0565
09.11 15:50	21.2814	-0.0175
09.11 15:40	21.2989	-0.0519
09.11 15:30	21.3508	-0.0591
09.11 15:20	21.4099	+0.0571
09.11 15:10	21.3528	-0.1154
09.11 15:03	21.4682	-0.0602
09.11 15:00	21.5284	-0.0004
09.11 14:50	21.5288	+0.0615
09.11 14:40	21.4673	+0.0029
09.11 14:30	21.4644	-0.0598
09.11 14:20	21.5242	-0.1551
09.11 14:10	21.6793	+0.0297
09.11 14:00	21.6496	+0.0633
09.11 13:50	21.5863	-0.0532
09.11 13:40	21.6395	+0.0663
09.11 13:30	21.5732	-0.0558
09.11 13:20	21.629	-0.025
09.11 13:10	21.654	+0.0937
09.11 13:03	21.5603	+0.0114
09.11 13:00	21.5489	-0.0637
09.11 12:50	21.6126	-0.026
09.11 12:40	21.6386	-0.0394
09.11 12:30	21.678	+0.0361
09.11 12:20	21.6419	-0.0672
09.11 12:10	21.7091	-0.0135
09.11 12:00	21.7226	-0.0054
09.11 11:50	21.728	-0.1679
09.11 11:40	21.8959	+0.0215
09.11 11:30	21.8744	-0.1385
09.11 11:20	22.0129	-0.0261
09.11 11:10	22.039	-0.0645
09.11 11:03	22.1035	+0.0642
09.11 11:00	22.0393	-0.0489
09.11 10:50	22.0882	+0.1235
09.11 10:40	21.9647	+0.0201
09.11 10:30	21.9446	+0.0071
09.11 10:20	21.9375	+0.0613
09.11 10:10	21.8762	+0.0511
09.11 10:00	21.8251	+0.0298
09.11 09:50	21.7953	+0.0669
09.11 09:40	21.7284	+0.0081
09.11 09:30	21.7203	-0.0461
09.11 09:20	21.7664	+0.0447
09.11 09:10	21.7217	-0.0458
09.11 09:03	21.7675	+0.0406
09.11 09:00	21.7269	-0.0136
09.11 08:50	21.7405	-0.0132
09.11 08:40	21.7537	-0.0316
09.11 08:30	21.7853	+0.0126
09.11 08:20	21.7727	-0.0442
09.11 08:10	21.8169	+0.1021
09.11 08:00	21.7148	-0.0016
09.11 07:50	21.7164	-0.0102
09.11 07:40	21.7266	+0.0228
09.11 07:30	21.7038	+0.0008
09.11 07:20	21.703	+0.0768
09.11 07:10	21.6262	-0.1482
09.11 07:03	21.7744	+0.0294
09.11 07:00	21.745	+0.0228
09.11 06:50	21.7222	+0.0214
09.11 06:40	21.7008	+0.0265
09.11 06:30	21.6743	+0.035
09.11 06:20	21.6393	-0.0053
09.11 06:10	21.6446	+0.0516
09.11 06:00	21.593	+0.111
09.11 05:50	21.482	-0.0297
09.11 05:40	21.5117	-0.0378
09.11 05:30	21.5495	-0.0562
09.11 05:20	21.6057	+0.0096
09.11 05:10	21.5961	+0.0036
09.11 05:03	21.5925	+0.0138
09.11 05:00	21.5787	+0.0449
09.11 04:50	21.5338	-0.0957
09.11 04:40	21.6295	+0.0308
09.11 04:30	21.5987	-0.037
09.11 04:20	21.6357	+0.112
09.11 04:10	21.5237	-0.0885
09.11 04:00	21.6122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0727

макс: 22.1035

за неделю:

21.5352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:30	21.5352	-0.0212
10.11 02:50	21.5549	+0.0676
10.11 01:50	21.3368	-0.0453
10.11 00:50	21.4284	-0.0142
09.11 23:55	21.4034	+0.131
09.11 22:50	21.18	+0.058
09.11 21:50	21.2511	+0.0465
09.11 20:50	21.1629	-0.0026
09.11 19:50	21.1307	-0.0279
09.11 18:50	20.8785	-0.1318
09.11 17:50	21.4292	-0.0597
09.11 16:50	21.3711	-0.0565
09.11 15:50	21.2814	-0.0004
09.11 14:50	21.5288	+0.0633
09.11 13:50	21.5863	-0.0637
09.11 12:50	21.6126	-0.0054
09.11 11:50	21.728	-0.0489
09.11 10:50	22.0882	+0.0298
09.11 09:50	21.7953	-0.0136
09.11 08:50	21.7405	-0.0016
09.11 07:50	21.7164	+0.0228
09.11 06:50	21.7222	+0.111
09.11 05:50	21.482	+0.0449
09.11 04:50	21.5338	-0.1633
09.11 03:50	21.7755	+0.0041
09.11 02:50	21.9319	-0.0201
09.11 01:50	21.9423	+0.4648
09.11 00:50	21.7065	+0.0432
08.11 23:50	21.5526	+0.0018
08.11 22:50	21.482	-0.0278
08.11 21:50	21.5113	-0.0571
08.11 20:50	21.6754	+0.0443
08.11 19:50	21.65	-0.0388
08.11 18:50	21.4606	+0.0502
08.11 17:50	21.4667	+0.028
08.11 16:50	21.4242	-0.0113
08.11 15:50	21.229	+0.0032
08.11 14:50	21.0174	-0.029
08.11 13:50	21.0865	+0.0489
08.11 12:50	21.0034	+0.0044
08.11 11:50	20.8832	-0.0564
08.11 10:50	20.8821	-0.0013
08.11 09:50	20.8841	+0.0158
08.11 08:50	20.9038	-0.002
08.11 07:50	20.9176	-0.0738
08.11 06:50	20.8467	-0.0126
08.11 05:50	20.933	+0.0244
08.11 04:50	20.8374	+0.0564
08.11 03:50	20.6056	-0.0055
08.11 02:50	20.5637	+0.0631
08.11 01:50	20.5682	-0.0384
08.11 00:50	20.7095	+0.0391
07.11 23:50	20.5989	-0.0407
07.11 22:50	20.5989	+0.0245
07.11 21:50	20.5317	-0.0061
07.11 20:50	20.4708	+0.0018
07.11 19:50	20.5282	-0.0372
07.11 18:50	20.5874	+0.0095
07.11 17:50	20.3824	-0.0295
07.11 16:50	20.3515	-0.0203
07.11 15:50	20.4148	+0.0701
07.11 14:50	20.3215	+0.0011
07.11 13:50	20.314	-0.0007
07.11 12:50	20.3508	-0.022
07.11 11:50	20.3199	-0.1136
07.11 10:50	20.3977	-0.0121
07.11 09:50	20.2378	-0.0006
07.11 08:50	20.2236	+0.0247
07.11 07:50	20.2637	-0.0193
07.11 06:50	20.0563	+0.0469
07.11 05:50	20.034	+0.0192
07.11 04:50	20.0242	-0.0592
07.11 03:50	20.1222	-0.0011
07.11 02:50	20.1282	+0.0578
07.11 01:50	20.094	+0.0437
07.11 00:50	20.0271	-0.0387
06.11 23:50	20.0962	-0.038
06.11 22:50	20.0151	-0.0113
06.11 21:50	20.0808	-0.0218
06.11 20:50	19.9808	-0.0577
06.11 19:50	19.8672	+0.1739
06.11 18:50	19.7375	+0.0324
06.11 17:50	19.6348	+0.021
06.11 16:50	19.7372	+0.044
06.11 15:50	19.8202	-0.0044
06.11 14:50	19.7127	+0.0054
06.11 13:50	19.7306	-0.0884
06.11 12:50	19.84	-0.0144
06.11 11:50	19.9661	-0.0481
06.11 10:50	20.1424	-0.1138
06.11 09:50	20.1592	+0.0022
06.11 08:50	20.1929	-0.024
06.11 07:50	20.2683	+0.0278
06.11 06:50	20.3051	-0.056
06.11 05:50	20.3592	-0.0013
06.11 04:50	20.4523	+0.0425
06.11 03:50	20.4045	+0.0254
06.11 02:50	20.5975	+0.0018
06.11 01:50	20.5949	+0.0145
06.11 00:50	20.5193	+0.063
05.11 23:50	20.3037	+0.0435
05.11 22:50	20.126	-0.0552
05.11 21:50	20.4451	+0.0602
05.11 20:50	20.5456	+0.058
05.11 19:50	20.3606	+0.2045
05.11 18:50	20.4595	+0.0669
05.11 17:50	20.0177	+0.0784
05.11 16:50	19.5466	+0.0475
05.11 15:50	19.5196	+0.0218
05.11 14:50	19.3447	-0.0386
05.11 13:50	19.4448	-0.0064
05.11 12:50	19.3808	-0.0451
05.11 11:50	19.3682	+0.0232
05.11 10:50	19.5249	-0.0277
05.11 09:30	19.5527	-0.001
05.11 08:50	19.5837	+0.0208
05.11 07:50	19.4101	+0.0905
05.11 06:50	19.2071	-0.0229
05.11 05:50	19.3162	-0.0363
05.11 04:50	19.4146	+0.038
05.11 03:50	19.4805	+0.0143
05.11 02:50	19.507	-0.0413
05.11 01:50	19.3991	+0.0165
05.11 00:50	19.5149	+0.0303
04.11 23:50	19.5497	+0.0371
04.11 22:50	19.5153	-0.0145
04.11 21:50	19.4801	+0.0846
04.11 20:50	19.2864	-0.0065
04.11 19:50	19.2019	-0.0057
04.11 18:50	19.0727	-0.0501
04.11 17:50	19.3914	-0.0158
04.11 16:50	19.683	+0.1184
04.11 15:50	19.4887	+0.068
04.11 14:50	19.5632	-0.0214
04.11 13:50	19.5976	+0.0002
04.11 12:50	19.6594	-0.0392
04.11 11:50	19.6489	+0.0826
04.11 10:50	19.6321	-0.0667
04.11 09:50	19.6827	-0.0897
04.11 08:50	19.9014	-0.034
04.11 07:50	20.1137	+0.0171
04.11 06:50	20.4854	+0.1285
04.11 05:50	20.148	+0.0133
04.11 04:50	19.9372	+0.0037
04.11 03:50	19.8567	+0.0843
04.11 02:50	19.7308	+0.0359
04.11 01:50	19.7613	+0.0249
04.11 00:50	19.674	-0.0129
03.11 23:50	19.6987	-0.0066
03.11 22:50	20	+0.031
03.11 21:50	20.0238	+0.0877
03.11 20:50	20.0096	-0.0553
03.11 19:50	19.9802	-0.0672
03.11 18:50	19.8127	-0.0052
03.11 17:50	19.8451	+0.0257
03.11 16:50	20.0026	-0.0269
03.11 15:50	20.0976	+0.0209
03.11 14:50	20.3426	-0.0883
03.11 13:50	20.4082	-0.1575
03.11 12:50	20.4955	+0.0048
03.11 11:50	20.0491	+0.1095
03.11 10:50	19.8728	-0.0653
03.11 09:50	19.8712	+0.0424
03.11 08:50	19.7032	-0.0494
03.11 07:50	19.5335	-0.0237
03.11 06:50	19.6093	+0.0565
03.11 05:50	19.5768	-0.022
03.11 04:50	19.6437

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 14.2681

макс: 22.1035

за месяц:

21.5352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	21.4494	+0.2589
08.11.2026	21.1905	+0.818
07.11.2026	20.3725	+0.3982
06.11.2026	19.9743	+0.1976
05.11.2026	19.7767	+0.1409
04.11.2026	19.6358	-0.2203
03.11.2026	19.8561	+0.5478
02.11.2026	19.3083	+0.6688
01.11.2026	18.6395	+0.1216
31.10.2026	18.5179	+0.4098
30.10.2026	18.1081	+0.8227
29.10.2026	17.2854	+0.2519
28.10.2026	17.0335	-0.4154
27.10.2026	17.4489	-0.0937
26.10.2026	17.5426	+0.3228
25.10.2026	17.2198	+0.2833
24.10.2026	16.9365	+0.3179
23.10.2026	16.6186	+0.0607
22.10.2026	16.5579	+0.6213
21.10.2026	15.9366	-0.2431
20.10.2026	16.1797	-0.1504
19.10.2026	16.3301	+0.3249
18.10.2026	16.0052	+0.6649
17.10.2026	15.3403	+0.3241
16.10.2026	15.0162	-0.18
15.10.2026	15.1962	+0.5233
14.10.2026	14.6729	+0.2223
13.10.2026	14.4506	+0.1825
12.10.2026	14.2681	-0.0193
11.10.2026	14.2874	-0.0946
10.10.2026	14.382

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 12.8775

макс: 22.1035

за квартал:

21.5352

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	21.4494	+0.2589
08.11.2026	21.1905	+0.818
07.11.2026	20.3725	+0.3982
06.11.2026	19.9743	+0.1976
05.11.2026	19.7767	+0.1409
04.11.2026	19.6358	-0.2203
03.11.2026	19.8561	+0.5478
02.11.2026	19.3083	+0.6688
01.11.2026	18.6395	+0.1216
31.10.2026	18.5179	+0.4098
30.10.2026	18.1081	+0.8227
29.10.2026	17.2854	+0.2519
28.10.2026	17.0335	-0.4154
27.10.2026	17.4489	-0.0937
26.10.2026	17.5426	+0.3228
25.10.2026	17.2198	+0.2833
24.10.2026	16.9365	+0.3179
23.10.2026	16.6186	+0.0607
22.10.2026	16.5579	+0.6213
21.10.2026	15.9366	-0.2431
20.10.2026	16.1797	-0.1504
19.10.2026	16.3301	+0.3249
18.10.2026	16.0052	+0.6649
17.10.2026	15.3403	+0.3241
16.10.2026	15.0162	-0.18
15.10.2026	15.1962	+0.5233
14.10.2026	14.6729	+0.2223
13.10.2026	14.4506	+0.1825
12.10.2026	14.2681	-0.0193
11.10.2026	14.2874	-0.0946
10.10.2026	14.382	-0.3295
09.10.2026	14.7115	+0.0771
08.10.2026	14.6344	-0.0551
07.10.2026	14.6895	+0.1071
06.10.2026	14.5824	-0.0347
05.10.2026	14.6171	-0.0117
04.10.2026	14.6288	-0.1135
02.10.2026	14.7423	+0.075
01.10.2026	14.6673	+0.2919
30.09.2026	14.3754	-0.1711
29.09.2026	14.5465	+0.5434
28.09.2026	14.0031	+0.4858
27.09.2026	13.5173	+0.2236
25.09.2026	13.2937	+0.3655
24.09.2026	12.9282	+0.0507
23.09.2026	12.8775	-0.6609
22.09.2026	13.5384	-0.5485
21.09.2026	14.0869	-0.1012
20.09.2026	14.1881	-0.0052
19.09.2026	14.1933	-0.2633
18.09.2026	14.4566	-0.5813
17.09.2026	15.0379	+0.0716
16.09.2026	14.9663	+0.054
15.09.2026	14.9123	-0.2229
14.09.2026	15.1352	-0.2354
13.09.2026	15.3706	-0.1608
12.09.2026	15.5314	-0.4796
11.09.2026	16.011	-0.1078
10.09.2026	16.1188	+0.0804
09.09.2026	16.0384	-0.178
08.09.2026	16.2164	-0.0463
07.09.2026	16.2627	-0.3161
06.09.2026	16.5788	+0.35
05.09.2026	16.2288	+0.2426
04.09.2026	15.9862	-0.0294
03.09.2026	16.0156	-1.1184
02.09.2026	17.134	-0.0881
01.09.2026	17.2221	-0.3142
31.08.2026	17.5363	-0.1099
30.08.2026	17.6462	+0.6942
29.08.2026	16.952	+1.3151
28.08.2026	15.6369	+0.0813
27.08.2026	15.5556	+0.0474
26.08.2026	15.5082	-0.2982
23.08.2026	15.8064	+0.5531
22.08.2026	15.2533	-0.4514
21.08.2026	15.7047	-0.3201
20.08.2026	16.0248	-1.2806
19.08.2026	17.3054	+0.3331
18.08.2026	16.9723	+0.0527
17.08.2026	16.9196	-0.606
16.08.2026	17.5256	-0.1077
15.08.2026	17.6333	-0.1272
14.08.2026	17.7605	-0.0357
13.08.2026	17.7962	+0.0131
12.08.2026	17.7831	-0.3366
11.08.2026	18.1197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот