Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Швейцарский франк » Rootstock Infrastructure Framework

Курс швейцарского франка (CHF) к Rootstock Infrastructure Framework (RIF)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор CHF - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно rootstock infrastructure framework, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4676

макс: 13.3672

за сутки:

13.0032

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:50	13.0032	+0.0662
24.09 22:40	12.937	-0.1088
24.09 22:30	13.0458	-0.028
24.09 22:20	13.0738	+0.0018
24.09 22:10	13.072	+0.0487
24.09 22:00	13.0233	-0.006
24.09 21:50	13.0293	-0.0406
24.09 21:40	13.0699	+0.0343
24.09 21:30	13.0356	-0.0277
24.09 21:20	13.0633	-0.006
24.09 21:10	13.0693	+0.0871
24.09 21:03	12.9822	+0.0025
24.09 21:00	12.9797	+0.0279
24.09 20:50	12.9518	+0.012
24.09 20:40	12.9398	+0.0521
24.09 20:30	12.8877	+0.0528
24.09 20:20	12.8349	+0.0259
24.09 20:10	12.809	+0.0216
24.09 20:00	12.7874	+0.0412
24.09 19:50	12.7462	-0.071
24.09 19:40	12.8172	-0.0328
24.09 19:30	12.85	-0.0007
24.09 19:20	12.8507	-0.0108
24.09 19:10	12.8615	-0.0009
24.09 19:03	12.8624	+0.0284
24.09 19:00	12.834	+0.0304
24.09 18:50	12.8036	-0.0939
24.09 18:40	12.8975	-0.0097
24.09 18:30	12.9072	-0.0341
24.09 18:20	12.9413	-0.084
24.09 18:10	13.0253	+0.0859
24.09 18:00	12.9394	+0.1005
24.09 17:50	12.8389	+0.0029
24.09 17:40	12.836	-0.0786
24.09 17:30	12.9146	-0.073
24.09 17:20	12.9876	-0.0255
24.09 17:10	13.0131	-0.0683
24.09 17:03	13.0814	-0.0157
24.09 17:00	13.0971	+0.0355
24.09 16:50	13.0616	+0.0036
24.09 16:40	13.058	+0.0305
24.09 16:30	13.0275	+0.0242
24.09 16:20	13.0033	+0.0605
24.09 16:10	12.9428	-0.0688
24.09 16:00	13.0116	+0.0425
24.09 15:50	12.9691	-0.0437
24.09 15:40	13.0128	+0.1231
24.09 15:30	12.8897	+0.032
24.09 15:20	12.8577	-0.0353
24.09 15:10	12.893	-0.0767
24.09 15:03	12.9697	-0.0149
24.09 15:00	12.9846	+0.0273
24.09 14:50	12.9573	+0.0265
24.09 14:40	12.9308	+0.0284
24.09 14:30	12.9024	-0.0643
24.09 14:20	12.9667	+0.0328
24.09 14:10	12.9339	-0.023
24.09 14:00	12.9569	+0.0215
24.09 13:50	12.9354	+0.0055
24.09 13:40	12.9299	+0.035
24.09 13:30	12.8949	+0.0997
24.09 13:20	12.7952	+0.0602
24.09 13:10	12.735	-0.0271
24.09 13:03	12.7621	+0.0721
24.09 13:00	12.69	+0.0088
24.09 12:50	12.6812	+0.0216
24.09 12:40	12.6596	+0.0055
24.09 12:30	12.6541	-0.0163
24.09 12:20	12.6704	+0.0058
24.09 12:10	12.6646	-0.0122
24.09 12:00	12.6768	+0.066
24.09 11:50	12.6108	+0.0506
24.09 11:40	12.5602	+0.0919
24.09 11:30	12.4683	+0.0007
24.09 11:20	12.4676	-0.0449
24.09 11:10	12.5125	-0.0181
24.09 11:03	12.5306	-0.0279
24.09 11:00	12.5585	-0.077
24.09 10:50	12.6355	-0.0263
24.09 10:40	12.6618	-0.0888
24.09 10:30	12.7506	-0.0257
24.09 10:20	12.7763	-0.0666
24.09 10:10	12.8429	+0.0103
24.09 10:00	12.8326	-0.0779
24.09 09:50	12.9105	-0.0141
24.09 09:40	12.9246	+0.0258
24.09 09:30	12.8988	-0.0265
24.09 09:20	12.9253	-0.0602
24.09 09:10	12.9855	-0.0453
24.09 09:03	13.0308	-0.0009
24.09 09:00	13.0317	+0.0468
24.09 08:50	12.9849	+0.0017
24.09 08:40	12.9832	-0.0111
24.09 08:30	12.9943	+0.0284
24.09 08:20	12.9659	-0.0144
24.09 08:10	12.9803	+0.0114
24.09 08:00	12.9689	-0.0693
24.09 07:50	13.0382	+0.0025
24.09 07:40	13.0357	-0.0698
24.09 07:30	13.1055	-0.0688
24.09 07:20	13.1743	+0.0256
24.09 07:10	13.1487	-0.0126
24.09 07:03	13.1613	-0.0115
24.09 07:00	13.1728	+0.0252
24.09 06:50	13.1476	+0.0156
24.09 06:40	13.132	+0.0913
24.09 06:30	13.0407	+0.0173
24.09 06:20	13.0234	+0.0363
24.09 06:10	12.9871	-0.1465
24.09 06:00	13.1336	-0.0086
24.09 05:50	13.1422	-0.0405
24.09 05:40	13.1827	-0.0394
24.09 05:30	13.2221	-0.015
24.09 05:20	13.2371	-0.0042
24.09 05:10	13.2413	+0.0243
24.09 05:03	13.217	-0.0128
24.09 05:00	13.2298	+0.0006
24.09 04:50	13.2292	+0.0095
24.09 04:40	13.2197	-0.0923
24.09 04:30	13.312	+0.0285
24.09 04:20	13.2835	-0.0069
24.09 04:10	13.2904	+0.039
24.09 04:00	13.2514	-0.0274
24.09 03:50	13.2788	-0.0348
24.09 03:40	13.3136	+0.041
24.09 03:30	13.2726	-0.0446
24.09 03:20	13.3172	+0.0623
24.09 03:10	13.2549	+0.0043
24.09 03:03	13.2506	+0.0126
24.09 03:00	13.238	-0.0312
24.09 02:50	13.2692	-0.0067
24.09 02:40	13.2759	+0.0333
24.09 02:30	13.2426	+0.0338
24.09 02:20	13.2088	-0.0453
24.09 02:10	13.2541	-0.0101
24.09 02:00	13.2642	-0.017
24.09 01:50	13.2812	-0.0154
24.09 01:40	13.2966	+0.0492
24.09 01:30	13.2474	+0.0225
24.09 01:20	13.2249	+0.0077
24.09 01:10	13.2172	+0.0288
24.09 01:03	13.1884	+0.0031
24.09 01:00	13.1853	+0.0309
24.09 00:50	13.1544	-0.0504
24.09 00:40	13.2048	-0.0852
24.09 00:30	13.29	-0.0006
24.09 00:20	13.2906	-0.0627
24.09 00:10	13.3533	-0.0139
24.09 00:00	13.3672	+0.0606
23.09 23:50	13.3066	+0.0558
23.09 23:40	13.2508	+0.0791
23.09 23:30	13.1717	-0.0598
23.09 23:20	13.2315	-0.0076
23.09 23:10	13.2391	+0.0019
23.09 23:03	13.2372	-0.0219
23.09 23:00	13.2591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4085

макс: 14.8314

за неделю:

13.0032

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 22:50	13.0032	-0.006
24.09 21:50	13.0293	+0.0279
24.09 20:50	12.9518	+0.0412
24.09 19:50	12.7462	+0.0304
24.09 18:50	12.8036	+0.1005
24.09 17:50	12.8389	+0.0355
24.09 16:50	13.0616	+0.0425
24.09 15:50	12.9691	+0.0273
24.09 14:50	12.9573	+0.0215
24.09 13:50	12.9354	+0.0088
24.09 12:50	12.6812	+0.066
24.09 11:50	12.6108	-0.077
24.09 10:50	12.6355	-0.0779
24.09 09:50	12.9105	+0.0468
24.09 08:50	12.9849	-0.0693
24.09 07:50	13.0382	+0.0252
24.09 06:50	13.1476	-0.0086
24.09 05:50	13.1422	+0.0006
24.09 04:50	13.2292	-0.0274
24.09 03:50	13.2788	-0.0312
24.09 02:50	13.2692	-0.017
24.09 01:50	13.2812	+0.0309
24.09 00:50	13.1544	+0.0606
23.09 23:50	13.3066	+0.0961
23.09 22:50	13.163	-0.0241
23.09 21:50	13.0433	+0.0536
23.09 20:50	12.8593	+0.0688
23.09 19:50	12.5881	-0.0637
23.09 18:50	12.7906	-0.1316
23.09 17:50	12.9548	+0.0912
23.09 16:50	12.5049	-0.0671
23.09 15:50	12.4932	-0.0077
23.09 14:50	12.486	-0.0033
23.09 13:50	12.4085	-0.0228
23.09 12:50	12.4458	+0.0785
23.09 11:50	12.5793	-0.0337
23.09 10:50	12.7616	-0.0497
23.09 09:50	12.7557	+0.0357
23.09 08:50	12.9139	-0.0242
23.09 07:50	13.0272	-0.0027
23.09 06:50	13.1536	+0.0035
23.09 05:50	13.1945	-0.0152
23.09 04:50	13.2035	-0.0206
23.09 03:50	13.2304	+0.0112
23.09 02:50	13.2384	-0.035
23.09 01:50	13.3019	-0.0014
23.09 00:50	13.3513	+0.0058
22.09 23:50	13.4355	+0.0185
22.09 22:50	13.5033	+0.0056
22.09 21:50	13.4805	+0.0106
22.09 20:50	13.4648	-0.048
22.09 19:50	13.4069	-0.0286
22.09 18:50	13.4768	-0.0218
22.09 17:50	13.7094	+0.0155
22.09 16:50	13.6446	+0.0629
22.09 15:50	13.6232	+0.0829
22.09 14:50	13.5091	+0.0566
22.09 13:50	13.3343	+0.0228
22.09 12:50	13.4301	+0.0387
22.09 11:50	13.4197	-0.0421
22.09 10:50	13.4516	-0.0638
22.09 09:50	13.5474	-0.0388
22.09 08:50	13.5531	-0.025
22.09 07:50	13.7271	+0.0236
22.09 06:50	13.8097	+0.0446
22.09 05:50	13.7715	+0.0028
22.09 04:50	13.8294	+0.0207
22.09 03:50	13.8215	-0.0142
22.09 02:50	13.8371	+0.0317
22.09 01:50	13.8464	+0.0087
22.09 00:50	13.9271	-0.0052
21.09 23:50	13.8936	-0.0189
21.09 22:50	13.946	+0.0276
21.09 21:50	13.9746	+0.0844
21.09 20:50	14.0361	+0.0283
21.09 19:50	13.8711	+0.023
21.09 18:50	14.0069	-0.0283
21.09 17:50	14.0208	+0.0431
21.09 16:50	13.9267	+0.0394
21.09 15:50	13.8885	+0.0237
21.09 14:50	13.9734	-0.0008
21.09 13:50	14.2369	+0.0155
21.09 12:50	14.1737	+0.007
21.09 11:50	14.2145	+0.0132
21.09 10:50	14.2406	-0.0063
21.09 09:50	14.2308	-0.0039
21.09 08:50	14.2042	+0.0026
21.09 07:50	14.1976	-0.037
21.09 06:50	14.2237	-0.0218
21.09 05:50	14.2429	+0.1074
21.09 04:50	14.1778	+0.0086
21.09 03:50	14.0926	-0.0756
21.09 02:50	14.1685	+0.0393
21.09 01:50	14.1568	+0.0044
21.09 00:50	14.0669	-0.0954
20.09 23:50	14.1087	-0.0196
20.09 22:50	14.118	+0.009
20.09 21:50	14.1981	+0.0409
20.09 20:50	14.1613	+0.0113
20.09 19:50	14.1897	-0.0141
20.09 18:50	14.2191	+0.0162
20.09 17:50	14.2654	+0.0137
20.09 16:50	14.1198	+0.0021
20.09 15:50	14.1796	-0.063
20.09 14:50	14.0836	-0.0339
20.09 13:50	14.1549	+0.0542
20.09 12:50	14.1388	-0.0521
20.09 11:50	14.2986	+0.0029
20.09 10:50	14.1973	-0.0002
20.09 09:50	14.2649	-0.0279
20.09 08:50	14.2314	+0.0103
20.09 07:50	14.2728	-0.0118
20.09 06:50	14.1981	+0.1193
20.09 05:50	14.1869	-0.0037
20.09 04:50	14.2705	+0.0417
20.09 03:50	14.2937	-0.0501
20.09 02:50	14.3876	+0.0181
20.09 01:50	14.3713	-0.0235
20.09 00:50	14.4411	-0.0306
19.09 23:50	14.317	+0.0023
19.09 22:50	14.3143	+0.0021
19.09 21:50	14.3695	+0.029
19.09 20:50	14.34	+0.1113
19.09 19:50	14.1341	-0.0046
19.09 18:50	14.1839	-0.0234
19.09 17:50	14.2371	+0.0156
19.09 16:50	14.1584	+0.003
19.09 15:50	14.0817	+0.0014
19.09 14:50	14.0353	+0.0086
19.09 13:50	14.0768	-0.0068
19.09 12:50	14.1467	+0.0035
19.09 11:50	14.0678	-0.0017
19.09 10:50	14.1011	-0.0171
19.09 09:50	14.1197	-0.0253
19.09 08:50	14.2497	+0.0166
19.09 07:50	14.1412	+0.0093
19.09 06:50	14.1098	-0.0641
19.09 05:50	14.1179	-0.0232
19.09 04:50	14.18	+0.0629
19.09 03:50	13.9781	+0.0078
19.09 02:50	13.8284	-0.0088
19.09 01:50	13.9136	-0.0272
19.09 00:50	14.0305	+0.0156
18.09 23:50	14.0036	-0.101
18.09 22:50	14.1469	+0.0259
18.09 21:50	14.1309	-0.0866
18.09 20:50	14.2075	-0.0163
18.09 19:50	14.49	-0.0231
18.09 18:50	14.4404	-0.0016
18.09 17:50	14.5961	+0.0665
18.09 16:50	14.6143	+0.0162
18.09 15:50	14.6202	-0.008
18.09 14:50	14.6071	+0.0006
18.09 13:50	14.6043	-0.0091
18.09 12:50	14.7886	-0.0285
18.09 11:50	14.7797	+0.0103
18.09 10:50	14.777	+0.0092
18.09 09:50	14.7775	-0.0197
18.09 08:50	14.8314	-
18.09 07:50	14.7475	-0.0132
18.09 06:50	14.5892	+0.0146
18.09 05:50	14.5131	-0.0342
18.09 04:50	14.5516	-0.0152
18.09 03:50	14.5735	-0.0267
18.09 02:50	14.564	-0.004
18.09 01:50	14.5568	-0.0046
18.09 00:50	14.5494	+0.0395
17.09 23:50	14.7188	-0.0041
17.09 22:50	14.7372

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 12.4085

макс: 17.6462

за месяц:

13.0032

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.8775	-0.6609
22.09.2026	13.5384	-0.5485
21.09.2026	14.0869	-0.1012
20.09.2026	14.1881	-0.0052
19.09.2026	14.1933	-0.2633
18.09.2026	14.4566	-0.5813
17.09.2026	15.0379	+0.0716
16.09.2026	14.9663	+0.054
15.09.2026	14.9123	-0.2229
14.09.2026	15.1352	-0.2354
13.09.2026	15.3706	-0.1608
12.09.2026	15.5314	-0.4796
11.09.2026	16.011	-0.1078
10.09.2026	16.1188	+0.0804
09.09.2026	16.0384	-0.178
08.09.2026	16.2164	-0.0463
07.09.2026	16.2627	-0.3161
06.09.2026	16.5788	+0.35
05.09.2026	16.2288	+0.2426
04.09.2026	15.9862	-0.0294
03.09.2026	16.0156	-1.1184
02.09.2026	17.134	-0.0881
01.09.2026	17.2221	-0.3142
31.08.2026	17.5363	-0.1099
30.08.2026	17.6462	+0.6942
29.08.2026	16.952	+1.3151
28.08.2026	15.6369	+0.0813
27.08.2026	15.5556	+0.0474
26.08.2026	15.5082

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 9.0943

макс: 20.0933

за квартал:

13.0032

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	12.8775	-0.6609
22.09.2026	13.5384	-0.5485
21.09.2026	14.0869	-0.1012
20.09.2026	14.1881	-0.0052
19.09.2026	14.1933	-0.2633
18.09.2026	14.4566	-0.5813
17.09.2026	15.0379	+0.0716
16.09.2026	14.9663	+0.054
15.09.2026	14.9123	-0.2229
14.09.2026	15.1352	-0.2354
13.09.2026	15.3706	-0.1608
12.09.2026	15.5314	-0.4796
11.09.2026	16.011	-0.1078
10.09.2026	16.1188	+0.0804
09.09.2026	16.0384	-0.178
08.09.2026	16.2164	-0.0463
07.09.2026	16.2627	-0.3161
06.09.2026	16.5788	+0.35
05.09.2026	16.2288	+0.2426
04.09.2026	15.9862	-0.0294
03.09.2026	16.0156	-1.1184
02.09.2026	17.134	-0.0881
01.09.2026	17.2221	-0.3142
31.08.2026	17.5363	-0.1099
30.08.2026	17.6462	+0.6942
29.08.2026	16.952	+1.3151
28.08.2026	15.6369	+0.0813
27.08.2026	15.5556	+0.0474
26.08.2026	15.5082	-0.2982
23.08.2026	15.8064	+0.5531
22.08.2026	15.2533	-0.4514
21.08.2026	15.7047	-0.3201
20.08.2026	16.0248	-1.2806
19.08.2026	17.3054	+0.3331
18.08.2026	16.9723	+0.0527
17.08.2026	16.9196	-0.606
16.08.2026	17.5256	-0.1077
15.08.2026	17.6333	-0.1272
14.08.2026	17.7605	-0.0357
13.08.2026	17.7962	+0.0131
12.08.2026	17.7831	-0.3366
11.08.2026	18.1197	+0.3048
10.08.2026	17.8149	-0.7769
09.08.2026	18.5918	+0.6817
08.08.2026	17.9101	+0.0543
07.08.2026	17.8558	-0.0455
06.08.2026	17.9013	+0.476
05.08.2026	17.4253	+0.946
04.08.2026	16.4793	+1.2923
03.08.2026	15.187	+1.3549
02.08.2026	13.8321	-0.4626
01.08.2026	14.2947	+0.2159
31.07.2026	14.0788	+0.3512
30.07.2026	13.7276	-0.0652
29.07.2026	13.7928	-0.5931
28.07.2026	14.3859	-1.416
27.07.2026	15.8019	+1.6058
26.07.2026	14.1961	+1.3003
25.07.2026	12.8958	+1.4989
24.07.2026	11.3969	-1.621
23.07.2026	13.0179	-7.0754
22.07.2026	20.0933	+7.2486
21.07.2026	12.8447	+3.0177
20.07.2026	9.827	+0.335
19.07.2026	9.492	+0.2644
18.07.2026	9.2276	-0.0506
17.07.2026	9.2782	+0.1839
16.07.2026	9.0943	-0.3879
15.07.2026	9.4822	-0.2393
14.07.2026	9.7215	-0.0794
13.07.2026	9.8009	+0.363
12.07.2026	9.4379	+0.06
11.07.2026	9.3779	+0.222
10.07.2026	9.1559	-0.2067
09.07.2026	9.3626	+0.0804
08.07.2026	9.2822	-0.0145
07.07.2026	9.2967	-1.3615
06.07.2026	10.6582	-0.8518
05.07.2026	11.51	-0.2104
04.07.2026	11.7204	+1.3806
03.07.2026	10.3398	-0.9646
02.07.2026	11.3044	-1.2666
01.07.2026	12.571	-2.5348
30.06.2026	15.1058	-2.2612
29.06.2026	17.367	-1.9138
28.06.2026	19.2808	-0.1538
27.06.2026	19.4346	+2.5099
26.06.2026	16.9247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот