Курсы криптовалют к SOON

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Швейцарский франк » SOON

Курс швейцарского франка (CHF) к SOON (SOON)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор CHF - SOON / Обратный расчет: курс SOON к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно soon, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0224

макс: 6.3497

за сутки:

6.085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	6.085	-0.0021
24.09 23:50	6.0871	+0.0051
24.09 23:40	6.082	+0.004
24.09 23:30	6.078	-0.0082
24.09 23:20	6.0862	+0.0106
24.09 23:10	6.0756	-0.0088
24.09 23:03	6.0844	+0.0031
24.09 23:00	6.0813	+0.0013
24.09 22:50	6.08	+0.0072
24.09 22:40	6.0728	-0.0069
24.09 22:30	6.0797	+0.0003
24.09 22:20	6.0794	-0.0035
24.09 22:10	6.0829	+0.0029
24.09 22:00	6.08	+0.0017
24.09 21:50	6.0783	-0.0083
24.09 21:40	6.0866	+0.006
24.09 21:30	6.0806	-0.0078
24.09 21:20	6.0884	-0.0288
24.09 21:10	6.1172	+0.0294
24.09 21:03	6.0878	-0.0038
24.09 21:00	6.0916	-0.0165
24.09 20:50	6.1081	+0.0103
24.09 20:40	6.0978	+0.0163
24.09 20:30	6.0815	-0.0027
24.09 20:20	6.0842	+0.019
24.09 20:10	6.0652	-0.0079
24.09 20:00	6.0731	+0.0443
24.09 19:50	6.0288	-0.0061
24.09 19:40	6.0349	+0.0027
24.09 19:30	6.0322	+0.0098
24.09 19:20	6.0224	-0.0427
24.09 19:10	6.0651	+0.0057
24.09 19:03	6.0594	+0.0001
24.09 19:00	6.0593	-0.0198
24.09 18:50	6.0791	-0.0178
24.09 18:40	6.0969	-0.0159
24.09 18:30	6.1128	-0.0186
24.09 18:20	6.1314	-0.0089
24.09 18:10	6.1403	-0.0229
24.09 18:00	6.1632	+0.0438
24.09 17:50	6.1194	+0.0492
24.09 17:40	6.0702	-0.0206
24.09 17:30	6.0908	-0.052
24.09 17:20	6.1428	-0.036
24.09 17:10	6.1788	-0.0069
24.09 17:03	6.1857	-0.0058
24.09 17:00	6.1915	-0.0075
24.09 16:50	6.199	+0.0059
24.09 16:40	6.1931	-0.0243
24.09 16:30	6.2174	-0.0107
24.09 16:20	6.2281	-0.0187
24.09 16:10	6.2468	-0.0246
24.09 16:00	6.2714	-0.0091
24.09 15:50	6.2805	+0.0118
24.09 15:40	6.2687	+0.0199
24.09 15:30	6.2488	-0.0125
24.09 15:20	6.2613	-0.028
24.09 15:10	6.2893	+0.0016
24.09 15:03	6.2877	-0.0113
24.09 15:00	6.299	+0.0236
24.09 14:50	6.2754	+0.0025
24.09 14:40	6.2729	+0.009
24.09 14:30	6.2639	+0.0063
24.09 14:20	6.2576	+0.0059
24.09 14:10	6.2517	-0.0105
24.09 14:00	6.2622	-0.0149
24.09 13:50	6.2771	-0.037
24.09 13:40	6.3141	+0.0056
24.09 13:30	6.3085	+0.0018
24.09 13:20	6.3067	+0.0137
24.09 13:10	6.293	-0.0025
24.09 13:03	6.2955	+0.0064
24.09 13:00	6.2891	-0.0121
24.09 12:50	6.3012	-0.0161
24.09 12:40	6.3173	+0.0263
24.09 12:30	6.291	+0.0218
24.09 12:20	6.2692	+0.0413
24.09 12:10	6.2279	+0.0075
24.09 12:00	6.2204	+0.0189
24.09 11:50	6.2015	-0.0031
24.09 11:40	6.2046	+0.044
24.09 11:30	6.1606	+0.0008
24.09 11:20	6.1598	+0.0115
24.09 11:10	6.1483	+0.0043
24.09 11:03	6.144	-0.003
24.09 11:00	6.147	-0.0429
24.09 10:50	6.1899	-0.0006
24.09 10:40	6.1905	-0.0247
24.09 10:30	6.2152	+0.0164
24.09 10:20	6.1988	+0.0364
24.09 10:10	6.1624	+0.0304
24.09 10:00	6.132	-0.0008
24.09 09:50	6.1328	-0.0056
24.09 09:40	6.1384	+0.0016
24.09 09:30	6.1368	+0.0244
24.09 09:20	6.1124	+0.0037
24.09 09:10	6.1087	+0.0011
24.09 09:03	6.1076	+0.0081
24.09 09:00	6.0995	-0.0023
24.09 08:50	6.1018	-0.0086
24.09 08:40	6.1104	-0.0023
24.09 08:30	6.1127	+0.0333
24.09 08:20	6.0794	-0.0075
24.09 08:10	6.0869	-0.0522
24.09 08:00	6.1391	-0.0361
24.09 07:50	6.1752	-0.0071
24.09 07:40	6.1823	-0.0099
24.09 07:30	6.1922	-0.007
24.09 07:20	6.1992	-0.0135
24.09 07:10	6.2127	+0.0049
24.09 07:03	6.2078	+0.0019
24.09 07:00	6.2059	+0.0059
24.09 06:50	6.2	+0.012
24.09 06:40	6.188	+0.0622
24.09 06:30	6.1258	-0.0146
24.09 06:20	6.1404	-0.0029
24.09 06:10	6.1433	-0.0047
24.09 06:00	6.148	-0.0349
24.09 05:50	6.1829	-0.0517
24.09 05:40	6.2346	-0.004
24.09 05:30	6.2386	+0.0015
24.09 05:20	6.2371	-0.058
24.09 05:10	6.2951	+0.0144
24.09 05:03	6.2807	+0.008
24.09 05:00	6.2727	+0.0159
24.09 04:50	6.2568	+0.0017
24.09 04:40	6.2551	-0.0349
24.09 04:30	6.29	+0.0001
24.09 04:20	6.2899	+0.0185
24.09 04:10	6.2714	-0.0174
24.09 04:00	6.2888	+0.0078
24.09 03:50	6.281	+0.0093
24.09 03:40	6.2717	-0.0219
24.09 03:30	6.2936	-0.032
24.09 03:20	6.3256	+0.0246
24.09 03:10	6.301	+0.011
24.09 03:03	6.29	-0.0054
24.09 03:00	6.2954	-0.013
24.09 02:50	6.3084	+0.0076
24.09 02:40	6.3008	+0.0025
24.09 02:30	6.2983	+0.0026
24.09 02:20	6.2957	-0.0173
24.09 02:10	6.313	-0.0048
24.09 02:00	6.3178	-0.0319
24.09 01:50	6.3497	+0.018
24.09 01:40	6.3317	+0.0276
24.09 01:30	6.3041	+0.0179
24.09 01:20	6.2862	-0.0194
24.09 01:10	6.3056	-0.0123
24.09 01:03	6.3179	+0.0009
24.09 01:00	6.317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8586

макс: 6.7206

за неделю:

6.085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:00	6.085	-0.0021
24.09 23:50	6.0871	+0.0013
24.09 22:50	6.08	+0.0017
24.09 21:50	6.0783	-0.0165
24.09 20:50	6.1081	+0.0443
24.09 19:50	6.0288	-0.0198
24.09 18:50	6.0791	+0.0438
24.09 17:50	6.1194	-0.0075
24.09 16:50	6.199	-0.0091
24.09 15:50	6.2805	+0.0236
24.09 14:50	6.2754	-0.0149
24.09 13:50	6.2771	-0.0121
24.09 12:50	6.3012	+0.0189
24.09 11:50	6.2015	-0.0429
24.09 10:50	6.1899	-0.0008
24.09 09:50	6.1328	-0.0023
24.09 08:50	6.1018	-0.0361
24.09 07:50	6.1752	+0.0059
24.09 06:50	6.2	-0.0349
24.09 05:50	6.1829	+0.0159
24.09 04:50	6.2568	+0.0078
24.09 03:50	6.281	-0.013
24.09 02:50	6.3084	-0.0319
24.09 01:50	6.3497	+0.0113
24.09 00:50	6.3057	-0.0026
23.09 23:50	6.3221	-0.0042
23.09 22:50	6.3205	-0.0072
23.09 21:50	6.2976	+0.0121
23.09 20:50	6.244	+0.0113
23.09 19:50	6.2689	+0.0113
23.09 18:50	6.3075	-0.0252
23.09 17:50	6.2648	+0.0206
23.09 16:50	6.073	+0.0146
23.09 15:50	6.043	-0.0111
23.09 14:50	6.0449	-0.0034
23.09 13:50	5.9969	+0.0242
23.09 12:50	6.0163	+0.0402
23.09 11:50	5.8586	+0.0051
23.09 10:50	6.0702	-0.0029
23.09 09:50	6.0291	+0.0337
23.09 08:50	6.0365	-0.0186
23.09 07:50	6.0595	+0.0152
23.09 06:50	6.0476	-0.0039
23.09 05:50	6.0943	+0.0265
23.09 04:50	6.1149	+0.0222
23.09 03:50	6.074	+0.0219
23.09 02:50	6.055	-0.0077
23.09 01:50	6.069	+0.0112
23.09 00:50	6.1052	+0.0029
22.09 23:50	6.1126	-0.0048
22.09 22:50	6.1263	-0.0511
22.09 21:50	6.1667	-0.0052
22.09 20:50	6.1788	-0.0101
22.09 19:50	6.1871	-0.0039
22.09 18:50	6.1967	-0.0328
22.09 17:50	6.2694	-0.0144
22.09 16:50	6.2176	-0.0234
22.09 15:50	6.2912	-0.0086
22.09 14:50	6.321	+0.0012
22.09 13:50	6.3212	+0.0108
22.09 12:50	6.267	+0.0095
22.09 11:50	6.2097	-0.0136
22.09 10:50	6.2332	-0.021
22.09 09:50	6.2179	-0.0321
22.09 08:50	6.2429	+0.0047
22.09 07:50	6.2724	+0.0017
22.09 06:50	6.277	+0.0173
22.09 05:50	6.2491	+0.0035
22.09 04:50	6.2151	+0.0236
22.09 03:50	6.2333	-0.0192
22.09 02:50	6.2587	-0.018
22.09 01:50	6.2902	+0.0178
22.09 00:50	6.2776	-0.001
21.09 23:50	6.295	+0.0013
21.09 22:50	6.3129	-0.0051
21.09 21:50	6.3242	+0.0446
21.09 20:50	6.3066	+0.0078
21.09 19:50	6.2582	+0.018
21.09 18:50	6.2487	-0.0074
21.09 17:50	6.2705	+0.0037
21.09 16:50	6.258	-0.0016
21.09 15:50	6.2718	+0.0128
21.09 14:50	6.2333	+0.0124
21.09 13:50	6.2481	+0.0329
21.09 12:50	6.2756	-0.0198
21.09 11:50	6.3375	-0.0292
21.09 10:50	6.4146	-0.0009
21.09 09:50	6.3919	-0.0281
21.09 08:50	6.4363	+0.0223
21.09 07:50	6.4015	-0.0127
21.09 06:50	6.3802	-0.0011
21.09 05:50	6.4573	+0.0673
21.09 04:50	6.4036	+0.011
21.09 03:50	6.4203	+0.0333
21.09 02:50	6.4219	+0.0063
21.09 01:50	6.4339	-0.0161
21.09 00:50	6.4624	+0.012
20.09 23:50	6.4295	-0.0141
20.09 22:50	6.4883	+0.025
20.09 21:50	6.4872	+0.0114
20.09 20:50	6.468	+0.0067
20.09 19:50	6.4856	-0.0105
20.09 18:50	6.5836	-0.016
20.09 17:50	6.5964	-0.0019
20.09 16:50	6.5934	-0.0106
20.09 15:50	6.5523	+0.0061
20.09 14:50	6.5164	-0.0378
20.09 13:50	6.5253	+0.0135
20.09 12:50	6.4685	-0.0045
20.09 11:50	6.5	+0.0207
20.09 10:50	6.4835	+0.0066
20.09 09:50	6.4648	-0.0018
20.09 08:50	6.4397	-0.0007
20.09 07:50	6.4388	-0.0342
20.09 06:50	6.4801	+0.0603
20.09 05:50	6.4984	-0.0094
20.09 04:50	6.3807	+0.0064
20.09 03:50	6.332	+0.0114
20.09 02:50	6.3074	-
20.09 01:50	6.3501	+0.0115
20.09 00:50	6.3397	-0.0135
19.09 23:50	6.3322	-0.0108
19.09 22:50	6.3514	-0.0001
19.09 21:50	6.4111	-0.0108
19.09 20:50	6.4402	+0.0081
19.09 19:50	6.4131	-0.0091
19.09 18:50	6.4238	+0.0077
19.09 17:50	6.3904	+0.0018
19.09 16:50	6.3471	+0.0163
19.09 15:50	6.298	+0.0408
19.09 14:50	6.2115	-0.0143
19.09 13:50	6.3773	-0.0009
19.09 12:50	6.375	-0.0108
19.09 11:50	6.4195	-0.0075
19.09 10:50	6.4286	-0.0062
19.09 09:50	6.4041	+0.006
19.09 08:50	6.3963	-0.0193
19.09 07:50	6.3567	-0.0073
19.09 06:50	6.399	-0.0065
19.09 05:50	6.3846	-0.0006
19.09 04:50	6.4228	+0.008
19.09 03:50	6.3487	+0.0032
19.09 02:50	6.3309	-0.0155
19.09 01:50	6.3606	-0.0107
19.09 00:50	6.3773	+0.0047
18.09 23:50	6.4202	+0.0031
18.09 22:50	6.4483	+0.0137
18.09 21:50	6.44	-0.0018
18.09 20:50	6.4225	+0.0082
18.09 19:50	6.4339	+0.0031
18.09 18:50	6.4174	+0.0045
18.09 17:50	6.4206	+0.0091
18.09 16:50	6.5156	-0.0267
18.09 15:50	6.5956	-0.0104
18.09 14:50	6.631	+0.0215
18.09 13:50	6.554	-0.0031
18.09 12:50	6.6048	+0.0068
18.09 11:50	6.6069	-0.0106
18.09 10:50	6.5989	+0.0059
18.09 09:50	6.6072	-0.0018
18.09 08:50	6.6202	+0.0058
18.09 07:50	6.5966	+0.0134
18.09 06:50	6.5767	+0.0038
18.09 05:50	6.5814	-0.0204
18.09 04:50	6.63	-0.0228
18.09 03:50	6.6466	-0.0093
18.09 02:50	6.6914	-0.0059
18.09 01:50	6.7206	+0.0081
18.09 00:50	6.7074

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.8586

макс: 6.952

за месяц:

6.085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.1391	-0.0728
22.09.2026	6.2119	-0.125
21.09.2026	6.3369	-0.1397
20.09.2026	6.4766	+0.1027
19.09.2026	6.3739	-0.1502
18.09.2026	6.5241	-0.2291
17.09.2026	6.7532	-0.1988
16.09.2026	6.952	+0.1402
15.09.2026	6.8118	+0.0949
14.09.2026	6.7169	-0.0012
13.09.2026	6.7181	-0.0436
12.09.2026	6.7617	-0.1376
11.09.2026	6.8993	-0.0279
10.09.2026	6.9272	+0.2975
09.09.2026	6.6297	+0.0927
08.09.2026	6.537	+0.0252
07.09.2026	6.5118	+0.0415
06.09.2026	6.4703	-0.0681
05.09.2026	6.5384	+0.0022
04.09.2026	6.5362	+0.0393
03.09.2026	6.4969	-0.1405
02.09.2026	6.6374	+0.1594
01.09.2026	6.478	+0.2114
31.08.2026	6.2666	+0.1818
30.08.2026	6.0848	+0.0515
29.08.2026	6.0333	+0.0055
28.08.2026	6.0278	-0.0685
27.08.2026	6.0963	-0.1757
26.08.2026	6.272

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.731

макс: 7.7547

за квартал:

6.085

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.1391	-0.0728
22.09.2026	6.2119	-0.125
21.09.2026	6.3369	-0.1397
20.09.2026	6.4766	+0.1027
19.09.2026	6.3739	-0.1502
18.09.2026	6.5241	-0.2291
17.09.2026	6.7532	-0.1988
16.09.2026	6.952	+0.1402
15.09.2026	6.8118	+0.0949
14.09.2026	6.7169	-0.0012
13.09.2026	6.7181	-0.0436
12.09.2026	6.7617	-0.1376
11.09.2026	6.8993	-0.0279
10.09.2026	6.9272	+0.2975
09.09.2026	6.6297	+0.0927
08.09.2026	6.537	+0.0252
07.09.2026	6.5118	+0.0415
06.09.2026	6.4703	-0.0681
05.09.2026	6.5384	+0.0022
04.09.2026	6.5362	+0.0393
03.09.2026	6.4969	-0.1405
02.09.2026	6.6374	+0.1594
01.09.2026	6.478	+0.2114
31.08.2026	6.2666	+0.1818
30.08.2026	6.0848	+0.0515
29.08.2026	6.0333	+0.0055
28.08.2026	6.0278	-0.0685
27.08.2026	6.0963	-0.1757
26.08.2026	6.272	-0.1446
23.08.2026	6.4166	+0.1792
22.08.2026	6.2374	+0.2011
21.08.2026	6.0363	-0.2177
20.08.2026	6.254	-0.0174
19.08.2026	6.2714	-0.0527
18.08.2026	6.3241	+0.0808
17.08.2026	6.2433	-0.1446
16.08.2026	6.3879	+0.2195
15.08.2026	6.1684	+0.0791
14.08.2026	6.0893	+0.2336
13.08.2026	5.8557	+0.0912
12.08.2026	5.7645	+0.1003
11.08.2026	5.6642	+0.0744
10.08.2026	5.5898	-0.0875
09.08.2026	5.6773	-0.1544
08.08.2026	5.8317	+0.0794
07.08.2026	5.7523	+0.0651
06.08.2026	5.6872	+0.0694
05.08.2026	5.6178	-0.0279
04.08.2026	5.6457	-0.1806
03.08.2026	5.8263	+0.3173
02.08.2026	5.509	-0.0106
01.08.2026	5.5196	-0.359
31.07.2026	5.8786	-0.1397
30.07.2026	6.0183	+0.6937
29.07.2026	5.3246	+0.5936
28.07.2026	4.731	-0.9836
27.07.2026	5.7146	-1.0132
26.07.2026	6.7278	-0.4609
25.07.2026	7.1887	-0.1068
24.07.2026	7.2955	-0.0933
23.07.2026	7.3888	-0.1188
22.07.2026	7.5076	-0.0181
21.07.2026	7.5257	-0.229
20.07.2026	7.7547	+0.0624
19.07.2026	7.6923	+0.1165
18.07.2026	7.5758	+0.0857
17.07.2026	7.4901	-0.051
16.07.2026	7.5411	+0.072
15.07.2026	7.4691	+0.1045
14.07.2026	7.3646	+0.0202
13.07.2026	7.3444	-0.0738
12.07.2026	7.4182	+0.1937
11.07.2026	7.2245	+0.0246
10.07.2026	7.1999	-0.2167
09.07.2026	7.4166	+0.0516
08.07.2026	7.365	-0.0834
07.07.2026	7.4484	+0.2349
06.07.2026	7.2135	-0.0304
05.07.2026	7.2439	+0.0907
04.07.2026	7.1532	-0.0364
03.07.2026	7.1896	-0.3447
02.07.2026	7.5343	-0.0437
01.07.2026	7.578	+0.2428
30.06.2026	7.3352	+0.3085
29.06.2026	7.0267	-0.0314
28.06.2026	7.0581	-0.1516
27.06.2026	7.2097	-0.1312
26.06.2026	7.3409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот