Курсы криптовалют к SOON

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Швейцарский франк » SOON

Курс швейцарского франка (CHF) к SOON (SOON)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор CHF - SOON / Обратный расчет: курс SOON к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно soon, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7944

макс: 5.2511

за сутки:

4.9565

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:50	4.9565	-0.0083
10.11 01:40	4.9648	-0.0137
10.11 01:30	4.9785	+0.0037
10.11 01:20	4.9748	+0.0043
10.11 01:10	4.9705	-0.0104
10.11 01:03	4.9809	+0.001
10.11 01:00	4.9799	-0.0002
10.11 00:50	4.9801	+0.0081
10.11 00:40	4.972	+0.0112
10.11 00:30	4.9608	-0.0049
10.11 00:20	4.9657	+0.0052
10.11 00:10	4.9605	+0.0173
10.11 00:00	4.9432	-0.0022
09.11 23:55	4.9454	-0.0026
09.11 23:40	4.948	+0.0059
09.11 23:30	4.9421	+0.0012
09.11 23:20	4.9409	+0.0008
09.11 23:10	4.9401	-0.0086
09.11 23:03	4.9487	+0.0005
09.11 23:00	4.9482	+0.0214
09.11 22:50	4.9268	+0.0102
09.11 22:40	4.9166	-0.0131
09.11 22:30	4.9297	+0.0033
09.11 22:20	4.9264	+0.0023
09.11 22:10	4.9241	+0.0051
09.11 22:00	4.919	-0.028
09.11 21:50	4.947	+0.0044
09.11 21:40	4.9426	+0.0046
09.11 21:30	4.938	+0.0482
09.11 21:20	4.8898	+0.0173
09.11 21:10	4.8725	+0.0163
09.11 21:03	4.8562	-0.01
09.11 21:00	4.8662	+0.003
09.11 20:50	4.8632	+0.0312
09.11 20:40	4.832	-0.0215
09.11 20:30	4.8535	+0.0126
09.11 20:20	4.8409	+0.0111
09.11 20:10	4.8298	-0.0064
09.11 20:00	4.8362	+0.0144
09.11 19:50	4.8218	+0.0007
09.11 19:40	4.8211	-0.0182
09.11 19:30	4.8393	-0.0237
09.11 19:20	4.863	+0.0372
09.11 19:10	4.8258	-0.011
09.11 19:03	4.8368	-0.0006
09.11 19:00	4.8374	-0.0088
09.11 18:50	4.8462	+0.0377
09.11 18:40	4.8085	+0.0112
09.11 18:30	4.7973	+0.0029
09.11 18:20	4.7944	-0.0366
09.11 18:10	4.831	+0.0037
09.11 18:00	4.8273	-0.039
09.11 17:50	4.8663	-0.0079
09.11 17:40	4.8742	-0.0066
09.11 17:30	4.8808	-0.0032
09.11 17:20	4.884	-0.0209
09.11 17:10	4.9049	+0.0005
09.11 17:03	4.9044	+0.0049
09.11 17:00	4.8995	-0.0239
09.11 16:50	4.9234	-0.0203
09.11 16:40	4.9437	-0.0019
09.11 16:30	4.9456	+0.0032
09.11 16:20	4.9424	-0.0184
09.11 16:10	4.9608	-0.0197
09.11 16:00	4.9805	-0.0101
09.11 15:50	4.9906	-0.0098
09.11 15:40	5.0004	-0.0046
09.11 15:30	5.005	+0.0168
09.11 15:20	4.9882	+0.0169
09.11 15:10	4.9713	+0.0207
09.11 15:03	4.9506	-0.024
09.11 15:00	4.9746	+0.0006
09.11 14:50	4.974	+0.0302
09.11 14:40	4.9438	+0.0016
09.11 14:30	4.9422	-0.0068
09.11 14:20	4.949	-0.0606
09.11 14:10	5.0096	-0.01
09.11 14:00	5.0196	+0.0072
09.11 13:50	5.0124	+0.0068
09.11 13:40	5.0056	+0.0128
09.11 13:30	4.9928	-0.059
09.11 13:20	5.0518	-0.0126
09.11 13:10	5.0644	+0.0152
09.11 13:03	5.0492	-0.0026
09.11 13:00	5.0518	-0.0507
09.11 12:50	5.1025	-0.0169
09.11 12:40	5.1194	-0.0276
09.11 12:30	5.147	-0.0044
09.11 12:20	5.1514	-0.0118
09.11 12:10	5.1632	+0.0125
09.11 12:00	5.1507	-0.0104
09.11 11:50	5.1611	-0.0014
09.11 11:40	5.1625	+0.0163
09.11 11:30	5.1462	-0.0483
09.11 11:20	5.1945	-0.0397
09.11 11:10	5.2342	-0.0169
09.11 11:03	5.2511	+0.0017
09.11 11:00	5.2494	+0.0053
09.11 10:50	5.2441	-0.0008
09.11 10:40	5.2449	+0.0161
09.11 10:30	5.2288	+0.003
09.11 10:20	5.2258	-0.0071
09.11 10:10	5.2329	+0.0472
09.11 10:00	5.1857	+0.0181
09.11 09:50	5.1676	+0.0016
09.11 09:40	5.166	-0.0086
09.11 09:30	5.1746	-0.0008
09.11 09:20	5.1754	-0.0039
09.11 09:10	5.1793	+0.0008
09.11 09:03	5.1785	+0.0002
09.11 09:00	5.1783	-0.0002
09.11 08:50	5.1785	+0.0022
09.11 08:40	5.1763	+0.0262
09.11 08:30	5.1501	-0.0075
09.11 08:20	5.1576	+0.0092
09.11 08:10	5.1484	+0.0284
09.11 08:00	5.12	+0.0092
09.11 07:50	5.1108	+0.0129
09.11 07:40	5.0979	+0.0237
09.11 07:30	5.0742	+0.0083
09.11 07:20	5.0659	+0.0009
09.11 07:10	5.065	+0.0126
09.11 07:03	5.0524	+0.0058
09.11 07:00	5.0466	+0.0097
09.11 06:50	5.0369	-0.031
09.11 06:40	5.0679	-0.0088
09.11 06:30	5.0767	-0.0257
09.11 06:20	5.1024	+0.0213
09.11 06:10	5.0811	+0.0193
09.11 06:00	5.0618	+0.0031
09.11 05:50	5.0587	+0.016
09.11 05:40	5.0427	-0.0123
09.11 05:30	5.055	+0.0071
09.11 05:20	5.0479	+0.021
09.11 05:10	5.0269	-0.012
09.11 05:03	5.0389	+0.0062
09.11 05:00	5.0327	+0.0121
09.11 04:50	5.0206	-0.0204
09.11 04:40	5.041	-0.0175
09.11 04:30	5.0585	+0.0055
09.11 04:20	5.053	+0.0061
09.11 04:10	5.0469	+0.0288
09.11 04:00	5.0181	-0.044
09.11 03:50	5.0621	-0.0193
09.11 03:40	5.0814	-0.0349
09.11 03:30	5.1163	-0.0203
09.11 03:20	5.1366	-0.0372
09.11 03:10	5.1738	-0.0141
09.11 03:03	5.1879	-0.0062
09.11 03:00	5.1941	+0.0006
09.11 02:50	5.1935	+0.0198
09.11 02:40	5.1737	+0.027
09.11 02:30	5.1467	+0.0015
09.11 02:20	5.1452	-0.0193
09.11 02:10	5.1645	+0.0036
09.11 02:00	5.1609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5447

макс: 5.3401

за неделю:

4.9565

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:50	4.9565	-0.0002
10.11 00:50	4.9801	-0.0022
09.11 23:55	4.9454	+0.0214
09.11 22:50	4.9268	-0.028
09.11 21:50	4.947	+0.003
09.11 20:50	4.8632	+0.0144
09.11 19:50	4.8218	-0.0088
09.11 18:50	4.8462	-0.039
09.11 17:50	4.8663	-0.0239
09.11 16:50	4.9234	-0.0101
09.11 15:50	4.9906	+0.0006
09.11 14:50	4.974	+0.0072
09.11 13:50	5.0124	-0.0507
09.11 12:50	5.1025	-0.0104
09.11 11:50	5.1611	+0.0053
09.11 10:50	5.2441	+0.0181
09.11 09:50	5.1676	-0.0002
09.11 08:50	5.1785	+0.0092
09.11 07:50	5.1108	+0.0097
09.11 06:50	5.0369	+0.0031
09.11 05:50	5.0587	+0.0121
09.11 04:50	5.0206	-0.044
09.11 03:50	5.0621	+0.0006
09.11 02:50	5.1935	+0.0045
09.11 01:50	5.1564	+0.0711
09.11 00:50	5.0398	+0.0063
08.11 23:50	5.0151	+0.0049
08.11 22:50	5.0942	-0.0072
08.11 21:50	5.1012	-0.007
08.11 20:50	5.113	+0.0266
08.11 19:50	5.0226	+0.0167
08.11 18:50	4.9716	+0.0031
08.11 17:50	4.9259	-0.0031
08.11 16:50	4.8848	+0.0029
08.11 15:50	4.8695	-0.0016
08.11 14:50	4.8525	+0.0017
08.11 13:50	4.8656	-0.0031
08.11 12:50	4.8753	+0.006
08.11 11:50	4.87	+0.005
08.11 10:50	4.8375	+0.0009
08.11 09:50	4.8329	-0.0013
08.11 08:50	4.8319	-0.0036
08.11 07:50	4.8157	-0.0064
08.11 06:50	4.8261	-0.0034
08.11 05:50	4.7935	+0.0176
08.11 04:50	4.7354	+0.0017
08.11 03:50	4.7295	-0.0142
08.11 02:50	4.7299	+0.0122
08.11 01:50	4.7141	-0.0018
08.11 00:50	4.7219	+0.0119
07.11 23:50	4.7149	-0.0109
07.11 22:50	4.7064	-0.0015
07.11 21:50	4.698	-0.0023
07.11 20:50	4.7146	-0.0051
07.11 19:50	4.7422	-0.0102
07.11 18:50	4.7418	-0.0036
07.11 17:50	4.7166	+0.0176
07.11 16:50	4.6876	+0.0001
07.11 15:50	4.7102	+0.0108
07.11 14:50	4.6879	+0.004
07.11 13:50	4.69	+0.0066
07.11 12:50	4.6255	+0.0011
07.11 11:50	4.6217	-0.0082
07.11 10:50	4.5864	-0.0083
07.11 09:50	4.5796	+0.0002
07.11 08:50	4.6256	-0.007
07.11 07:50	4.6299	-0.0183
07.11 06:50	4.6526	+0.0177
07.11 05:50	4.659	-0.0022
07.11 04:50	4.6297	+0.004
07.11 03:50	4.6119	-0.0019
07.11 02:50	4.6504	+0.0115
07.11 01:50	4.6366	-0.0037
07.11 00:50	4.646	+0.0024
06.11 23:50	4.6744	-0.0057
06.11 22:50	4.6606	-0.0021
06.11 21:50	4.662	-0.0043
06.11 20:50	4.7366	-0.0208
06.11 19:50	4.7175	+0.0222
06.11 18:50	4.692	+0.0048
06.11 17:50	4.6114	+0.0257
06.11 16:50	4.5645	-0.021
06.11 15:50	4.7016	+0.0228
06.11 14:50	4.6631	+0.0136
06.11 13:50	4.623	-0.0242
06.11 12:50	4.6265	+0.0032
06.11 11:50	4.6225	-0.0296
06.11 10:50	4.6857	-0.0109
06.11 09:50	4.7011	+0.0303
06.11 08:50	4.6865	-0.0113
06.11 07:50	4.7118	-0.0139
06.11 06:50	4.7559	-0.0265
06.11 05:50	4.7313	-0.0311
06.11 04:50	4.7582	+0.0194
06.11 03:50	4.7478	+0.0026
06.11 02:50	4.7944	+0.0017
06.11 01:50	4.7712	+0.0172
06.11 00:50	4.7624	+0.0237
05.11 23:50	4.7425	+0.0089
05.11 22:50	4.7384	-0.0014
05.11 21:50	4.7845	+0.055
05.11 20:50	4.7223	+0.001
05.11 19:50	4.7069	+0.061
05.11 18:50	4.722	+0.0236
05.11 17:50	4.6631	+0.003
05.11 16:50	4.6185	-0.016
05.11 15:50	4.6974	+0.0095
05.11 14:50	4.5524	-0.0053
05.11 13:50	4.6392	-0.0069
05.11 12:50	4.622	-0.0089
05.11 11:50	4.6193	-0.0087
05.11 10:50	4.6797	-0.0032
05.11 09:52	4.6736	+0.0097
05.11 08:50	4.7162	+0.0061
05.11 07:50	4.7286	-0.0105
05.11 06:50	4.7694	+0.003
05.11 05:50	4.7273	-0.0083
05.11 04:50	4.7996	+0.0217
05.11 03:50	4.7502	+0.0033
05.11 02:50	4.8161	+0.0007
05.11 01:50	4.8517	+0.0079
05.11 00:50	4.8611	+0.007
04.11 23:50	4.8226	+0.0091
04.11 22:50	4.8056	+0.0104
04.11 21:50	4.7727	-0.0022
04.11 20:50	4.7559	+0.0071
04.11 19:50	4.575	+0.003
04.11 18:50	4.6044	-0.004
04.11 17:50	4.5572	-0.0065
04.11 16:50	4.6335	+0.0082
04.11 15:50	4.6813	+0.0142
04.11 14:50	4.5961	+0.0042
04.11 13:50	4.5447	-0.0235
04.11 12:50	4.606	-0.0059
04.11 11:50	4.6517	+0.0219
04.11 10:50	4.5565	+0.0175
04.11 09:50	4.6026	-0.0222
04.11 08:50	4.7086	-0.0122
04.11 07:50	4.8349	-0.0067
04.11 06:50	4.8838	+0.0277
04.11 05:50	4.7806	+0.0197
04.11 04:50	4.8038	+0.0423
04.11 03:50	4.7858	+0.0095
04.11 02:50	4.7579	-0.0119
04.11 01:50	4.8115	-0.0073
04.11 00:50	4.8023	+0.0048
03.11 23:50	4.8286	+0.0074
03.11 22:50	4.8202	+0.0138
03.11 21:50	4.7853	-0.0064
03.11 20:50	4.7901	+0.0236
03.11 19:50	4.7128	-0.0296
03.11 18:50	4.6867	-0.0186
03.11 17:50	4.7057	+0.0261
03.11 16:50	4.6651	-0.0062
03.11 15:50	4.872	-0.0196
03.11 14:50	4.8973	-0.0159
03.11 13:50	4.8777	-0.0225
03.11 12:50	4.9274	-0.038
03.11 11:50	5.0888	+0.0013
03.11 10:50	5.1802	-0.015
03.11 09:50	5.2505	+0.011
03.11 08:50	5.1115	-0.002
03.11 07:50	5.0964	-0.0075
03.11 06:50	5.3401	+0.0068
03.11 05:50	5.2401	-0.0133
03.11 04:50	5.2024	+0.0002
03.11 03:50	5.1402	+0.0045
03.11 02:50	5.1071	-0.0369
03.11 01:50	5.0779

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.7258

макс: 5.3401

за месяц:

4.9565

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.912	+0.2396
07.11.2026	4.6724	+0.0079
06.11.2026	4.6645	-0.038
05.11.2026	4.7025	-0.0084
04.11.2026	4.7109	-0.2201
03.11.2026	4.931	+0.2256
02.11.2026	4.7054	+0.3441
01.11.2026	4.3613	+0.2072
31.10.2026	4.1541	+0.2333
30.10.2026	3.9208	+0.0344
29.10.2026	3.8864	-0.0486
28.10.2026	3.935	-0.025
27.10.2026	3.96	-0.1991
26.10.2026	4.1591	+0.0929
25.10.2026	4.0662	+0.0971
24.10.2026	3.9691	-0.0198
23.10.2026	3.9889	-0.0067
22.10.2026	3.9956	+0.0856
21.10.2026	3.91	-0.1321
20.10.2026	4.0421	+0.0426
19.10.2026	3.9995	+0.0119
18.10.2026	3.9876	+0.0461
17.10.2026	3.9415	-0.0675
16.10.2026	4.009	-0.0228
15.10.2026	4.0318	+0.0906
14.10.2026	3.9412	-0.0222
13.10.2026	3.9634	+0.0433
12.10.2026	3.9201	-0.0183
11.10.2026	3.9384	+0.0207
10.10.2026	3.9177	+0.1919
09.10.2026	3.7258

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.6128

макс: 6.952

за квартал:

4.9565

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	4.912	+0.2396
07.11.2026	4.6724	+0.0079
06.11.2026	4.6645	-0.038
05.11.2026	4.7025	-0.0084
04.11.2026	4.7109	-0.2201
03.11.2026	4.931	+0.2256
02.11.2026	4.7054	+0.3441
01.11.2026	4.3613	+0.2072
31.10.2026	4.1541	+0.2333
30.10.2026	3.9208	+0.0344
29.10.2026	3.8864	-0.0486
28.10.2026	3.935	-0.025
27.10.2026	3.96	-0.1991
26.10.2026	4.1591	+0.0929
25.10.2026	4.0662	+0.0971
24.10.2026	3.9691	-0.0198
23.10.2026	3.9889	-0.0067
22.10.2026	3.9956	+0.0856
21.10.2026	3.91	-0.1321
20.10.2026	4.0421	+0.0426
19.10.2026	3.9995	+0.0119
18.10.2026	3.9876	+0.0461
17.10.2026	3.9415	-0.0675
16.10.2026	4.009	-0.0228
15.10.2026	4.0318	+0.0906
14.10.2026	3.9412	-0.0222
13.10.2026	3.9634	+0.0433
12.10.2026	3.9201	-0.0183
11.10.2026	3.9384	+0.0207
10.10.2026	3.9177	+0.1919
09.10.2026	3.7258	+0.0064
08.10.2026	3.7194	+0.0316
07.10.2026	3.6878	+0.1183
06.10.2026	3.5695	+0.0646
05.10.2026	3.5049	+0.1967
04.10.2026	3.3082	+0.0639
03.10.2026	3.2443	+0.1989
02.10.2026	3.0454	+0.3609
01.10.2026	2.6845	+0.0717
30.09.2026	2.6128	-0.8243
29.09.2026	3.4371	-0.2767
28.09.2026	3.7138	-0.2846
27.09.2026	3.9984	-2.0363
25.09.2026	6.0347	-0.1197
24.09.2026	6.1544	+0.0153
23.09.2026	6.1391	-0.0728
22.09.2026	6.2119	-0.125
21.09.2026	6.3369	-0.1397
20.09.2026	6.4766	+0.1027
19.09.2026	6.3739	-0.1502
18.09.2026	6.5241	-0.2291
17.09.2026	6.7532	-0.1988
16.09.2026	6.952	+0.1402
15.09.2026	6.8118	+0.0949
14.09.2026	6.7169	-0.0012
13.09.2026	6.7181	-0.0436
12.09.2026	6.7617	-0.1376
11.09.2026	6.8993	-0.0279
10.09.2026	6.9272	+0.2975
09.09.2026	6.6297	+0.0927
08.09.2026	6.537	+0.0252
07.09.2026	6.5118	+0.0415
06.09.2026	6.4703	-0.0681
05.09.2026	6.5384	+0.0022
04.09.2026	6.5362	+0.0393
03.09.2026	6.4969	-0.1405
02.09.2026	6.6374	+0.1594
01.09.2026	6.478	+0.2114
31.08.2026	6.2666	+0.1818
30.08.2026	6.0848	+0.0515
29.08.2026	6.0333	+0.0055
28.08.2026	6.0278	-0.0685
27.08.2026	6.0963	-0.1757
26.08.2026	6.272	-0.1446
23.08.2026	6.4166	+0.1792
22.08.2026	6.2374	+0.2011
21.08.2026	6.0363	-0.2177
20.08.2026	6.254	-0.0174
19.08.2026	6.2714	-0.0527
18.08.2026	6.3241	+0.0808
17.08.2026	6.2433	-0.1446
16.08.2026	6.3879	+0.2195
15.08.2026	6.1684	+0.0791
14.08.2026	6.0893	+0.2336
13.08.2026	5.8557	+0.0912
12.08.2026	5.7645	+0.1003
11.08.2026	5.6642

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот