Курсы криптовалют к SOON

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Швейцарский франк » SOON

Курс швейцарского франка (CHF) к SOON (SOON)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор CHF - SOON / Обратный расчет: курс SOON к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно soon, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7234

макс: 6.3755

за сутки:

5.8233

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	5.8233	-0.0121
31.07 19:03	5.8354	-0.0015
31.07 19:00	5.8369	-0.0489
31.07 18:50	5.8858	+0.0065
31.07 18:40	5.8793	-0.0091
31.07 18:30	5.8884	+0.0757
31.07 18:20	5.8127	-0.1136
31.07 18:10	5.9263	-0.1218
31.07 18:00	6.0481	+0.0168
31.07 17:50	6.0313	+0.0458
31.07 17:40	5.9855	+0.007
31.07 17:30	5.9785	+0.0223
31.07 17:20	5.9562	-0.0936
31.07 17:10	6.0498	+0.0043
31.07 17:03	6.0455	+0.0011
31.07 17:00	6.0444	+0.0125
31.07 16:50	6.0319	+0.0141
31.07 16:40	6.0178	+0.0118
31.07 16:30	6.006	-0.0151
31.07 16:20	6.0211	+0.004
31.07 16:10	6.0171	-0.0107
31.07 16:00	6.0278	+0.0208
31.07 15:50	6.007	-0.0013
31.07 15:40	6.0083	-0.0128
31.07 15:30	6.0211	+0.0135
31.07 15:28	6.0076	-
31.07 15:28	6.0076	+0.1353
31.07 15:10	5.8723	-0.0211
31.07 15:04	5.8934	+0.0074
31.07 15:00	5.886	+0.0833
31.07 14:50	5.8027	+0.0364
31.07 14:40	5.7663	+0.0429
31.07 14:30	5.7234	-0.0433
31.07 14:20	5.7667	-0.0498
31.07 14:10	5.8165	-0.0127
31.07 14:00	5.8292	-0.039
31.07 13:50	5.8682	-0.017
31.07 13:40	5.8852	-0.0066
31.07 13:30	5.8918	-0.0632
31.07 13:20	5.955	+0.0128
31.07 13:10	5.9422	-0.0049
31.07 13:03	5.9471	-0.0235
31.07 13:00	5.9706	-0.0528
31.07 12:50	6.0234	-0.0227
31.07 12:40	6.0461	-0.0681
31.07 12:30	6.1142	+0.0741
31.07 12:20	6.0401	+0.0344
31.07 12:10	6.0057	-0.0262
31.07 12:00	6.0319	-0.0463
31.07 11:50	6.0782	-0.0115
31.07 11:40	6.0897	-0.06
31.07 11:30	6.1497	-0.0412
31.07 11:20	6.1909	-0.0192
31.07 11:10	6.2101	-0.0361
31.07 11:03	6.2462	-0.0136
31.07 11:00	6.2598	+0.0105
31.07 10:50	6.2493	-0.0773
31.07 10:40	6.3266	-0.0489
31.07 10:30	6.3755	+0.0398
31.07 10:20	6.3357	+0.0231
31.07 10:10	6.3126	+0.0162
31.07 10:00	6.2964	+0.0123
31.07 09:50	6.2841	-0.0198
31.07 09:40	6.3039	-0.0633
31.07 09:30	6.3672	+0.0442
31.07 09:20	6.323	+0.0013
31.07 09:10	6.3217	+0.087
31.07 09:03	6.2347	-0.01
31.07 09:00	6.2447	-0.0016
31.07 08:50	6.2463	+0.0169
31.07 08:40	6.2294	-0.0156
31.07 08:30	6.245	-0.0124
31.07 08:20	6.2574	+0.0169
31.07 08:10	6.2405	+0.024
31.07 08:00	6.2165	+0.0071
31.07 07:50	6.2094	+0.001
31.07 07:40	6.2084	-0.0105
31.07 07:30	6.2189	-0.0012
31.07 07:20	6.2201	+0.0168
31.07 07:10	6.2033	-0.0246
31.07 07:03	6.2279	-0.0059
31.07 07:00	6.2338	+0.0892
31.07 06:50	6.1446	+0.0053
31.07 06:40	6.1393	+0.0502
31.07 06:30	6.0891	-0.005
31.07 06:20	6.0941	-0.0631
31.07 06:10	6.1572	+0.0128
31.07 06:00	6.1444	+0.0052
31.07 05:50	6.1392	-0.0059
31.07 05:40	6.1451	+0.0462
31.07 05:30	6.0989	+0.0878
31.07 05:20	6.0111	+0.1502
31.07 05:10	5.8609	+0.0198
31.07 05:03	5.8411	-0.0104
31.07 05:00	5.8515	-0.0389
31.07 04:50	5.8904	+0.0066
31.07 04:45	5.8838	+0.1104
31.07 04:30	5.7734	-0.0705
31.07 04:20	5.8439	-0.0462
31.07 04:10	5.8901	+0.0224
31.07 04:00	5.8677	-0.0597
31.07 03:50	5.9274	+0.0379
31.07 03:40	5.8895	-0.0281
31.07 03:30	5.9176	+0.0553
31.07 03:20	5.8623	-0.1478
31.07 03:10	6.0101	-0.0577
31.07 03:03	6.0678	-0.0038
31.07 03:00	6.0716	-0.0099
31.07 02:50	6.0815	+0.032
31.07 02:40	6.0495	+0.0162
31.07 02:30	6.0333	+0.0282
31.07 02:20	6.0051	-0.0067
31.07 02:10	6.0118	-0.0649
31.07 02:00	6.0767	+0.0097
31.07 01:50	6.067	-0.0073
31.07 01:40	6.0743	-0.0485
31.07 01:30	6.1228	-0.0011
31.07 01:20	6.1239	-0.0224
31.07 01:10	6.1463	+0.0421
31.07 01:03	6.1042	+0.0047
31.07 01:00	6.0995	-0.0016
31.07 00:50	6.1011	-0.0107
31.07 00:40	6.1118	-0.0048
31.07 00:30	6.1166	+0.0379
31.07 00:20	6.0787	+0.0345
31.07 00:10	6.0442	+0.0279
31.07 00:00	6.0163	+0.0059
30.07 23:50	6.0104	-0.0009
30.07 23:40	6.0113	-0.017
30.07 23:30	6.0283	-0.0654
30.07 23:20	6.0937	+0.0118
30.07 23:10	6.0819	-0.0281
30.07 23:03	6.11	+0.0009
30.07 23:00	6.1091	+0.0239
30.07 22:50	6.0852	-0.0039
30.07 22:40	6.0891	+0.0245
30.07 22:30	6.0646	+0.0235
30.07 22:20	6.0411	-0.0023
30.07 22:10	6.0434	+0.0345
30.07 22:00	6.0089	+0.0134
30.07 21:50	5.9955	+0.0017
30.07 21:40	5.9938	+0.0142
30.07 21:30	5.9796	+0.0322
30.07 21:20	5.9474	-0.012
30.07 21:10	5.9594	+0.0138
30.07 21:03	5.9456	+0.0131
30.07 21:00	5.9325	-0.0008
30.07 20:50	5.9333	+0.0368
30.07 20:40	5.8965	+0.0527
30.07 20:30	5.8438	+0.0164
30.07 20:20	5.8274	-0.0016
30.07 20:10	5.829	-0.0215
30.07 20:00	5.8505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2439

макс: 7.4485

за неделю:

5.8233

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:10	5.8233	-0.0489
31.07 18:50	5.8858	+0.0168
31.07 17:50	6.0313	+0.0125
31.07 16:50	6.0319	+0.0208
31.07 15:50	6.007	+0.0833
31.07 14:50	5.8027	-0.039
31.07 13:50	5.8682	-0.0528
31.07 12:50	6.0234	-0.0463
31.07 11:50	6.0782	+0.0105
31.07 10:50	6.2493	+0.0123
31.07 09:50	6.2841	-0.0016
31.07 08:50	6.2463	+0.0071
31.07 07:50	6.2094	+0.0892
31.07 06:50	6.1446	+0.0052
31.07 05:50	6.1392	-0.0389
31.07 04:50	5.8904	-0.0597
31.07 03:50	5.9274	-0.0099
31.07 02:50	6.0815	+0.0097
31.07 01:50	6.067	-0.0016
31.07 00:50	6.1011	+0.0059
30.07 23:50	6.0104	+0.0239
30.07 22:50	6.0852	+0.0134
30.07 21:50	5.9955	-0.0008
30.07 20:50	5.9333	+0.0129
30.07 19:50	5.8376	+0.0124
30.07 18:50	5.8586	-0.0216
30.07 17:50	5.7689	-0.0115
30.07 16:50	5.7769	-0.0447
30.07 15:50	5.786	+0.0586
30.07 14:50	5.6792	-0.0204
30.07 13:50	5.7802	-0.0307
30.07 12:50	5.8692	+0.0747
30.07 11:50	5.9757	+0.0894
30.07 10:50	5.8079	+0.033
30.07 08:40	5.9506	-0.1024
30.07 07:50	6.3699	-0.0344
30.07 06:50	6.3482	+0.0362
30.07 05:50	6.3792	+0.0181
30.07 04:50	6.117	-0.0831
30.07 03:50	6.2806	+0.0115
30.07 02:50	6.192	+0.0583
30.07 01:50	5.9685	-0.0287
30.07 00:50	6.0296	+0.0477
29.07 23:50	6.0375	+0.0694
29.07 22:50	6.1325	+0.0106
29.07 21:50	6.0486	+0.0468
29.07 20:50	5.7924	-0.1181
29.07 19:50	5.8295	+0.0284
29.07 18:50	5.7005	+0.0718
29.07 17:50	5.6801	+0.0001
29.07 16:50	5.4493	-0.0345
29.07 15:50	5.4671	+0.0769
29.07 14:50	5.3469	+0.0216
29.07 13:50	5.3554	+0.0527
29.07 12:50	5.3627	+0.1305
29.07 11:50	5.3292	-0.0365
29.07 10:50	4.847	-0.1225
29.07 09:50	4.703	+0.014
29.07 08:50	4.7301	+0.014
29.07 07:50	4.5012	+0.1056
29.07 06:50	4.5835	+0.0191
29.07 05:50	4.4131	-0.0276
29.07 04:50	4.4065	-0.0667
29.07 03:50	4.504	-0.0171
29.07 02:50	4.4115	+0.0114
29.07 01:50	4.4808	+0.0131
29.07 00:50	4.3764	+0.0033
28.07 23:50	4.4554	-0.0163
28.07 22:50	4.4867	+0.0177
28.07 21:50	4.4647	+0.0871
28.07 20:50	4.4134	-0.0903
28.07 19:50	4.4028	+0.0072
28.07 18:50	4.2439	-0.1924
28.07 17:50	4.4039	-0.0487
28.07 16:50	4.5286	+0.0191
28.07 15:50	4.7449	-0.0746
28.07 14:50	5.024	+0.0221
28.07 13:50	5.0126	-0.0552
28.07 12:50	4.9599	+0.0371
28.07 11:50	5.0388	-0.0097
28.07 10:50	5.1413	-0.0813
28.07 09:50	5.3639	+0.0061
28.07 08:50	5.2988	-0.0551
28.07 07:50	4.9753	+0.112
28.07 06:50	4.9922	-0.0209
28.07 05:50	5.0752	+0.0238
28.07 04:50	5.1906	-0.0902
28.07 03:50	5.3869	+0.0043
28.07 02:50	5.151	+0.0773
28.07 01:50	5.1239	-0.0205
28.07 00:50	5.1115	+0.0056
27.07 23:50	5.0242	-0.0458
27.07 22:50	5.2149	+0.051
27.07 21:50	5.4263	+0.0091
27.07 20:50	5.7278	+0.009
27.07 19:50	5.8644	-0.019
27.07 18:50	5.8337	-0.0193
27.07 17:50	5.7837	-0.0469
27.07 16:50	5.8797	+0.0442
27.07 15:50	5.9322	-0.0292
27.07 14:50	5.9557	-0.1457
27.07 13:50	6.079	+0.0127
27.07 12:50	5.7386	+0.0054
27.07 11:50	5.7956	+0.008
27.07 10:50	5.8568	-0.0571
27.07 09:50	5.9716	-0.0815
27.07 08:50	6.1184	-0.0723
27.07 07:50	6.2324	+0.0048
27.07 06:50	6.4248	-0.0079
27.07 05:50	6.1472	+0.0604
27.07 04:50	6.1552	+0.0223
27.07 03:50	6.0439	+0.0034
27.07 02:50	6.0058	-0.028
27.07 01:50	6.0445	-0.0648
27.07 00:50	6.0674	+0.0032
26.07 23:50	6.2044	+0.0153
26.07 22:50	6.1879	-0.0309
26.07 21:50	6.2741	-0.0418
26.07 20:50	6.4069	+0.008
26.07 19:50	6.3037	+0.1155
26.07 18:50	6.3862	-0.1403
26.07 17:50	6.9775	-0.0295
26.07 16:50	6.9254	+0.009
26.07 15:50	6.9857	-0.0074
26.07 14:50	7.1104	+0.0096
26.07 13:50	7.1779	+0.0116
26.07 12:50	7.1974	-0.0197
26.07 11:50	7.2347	+0.0137
26.07 10:50	7.2763	-0.0004
26.07 09:50	7.2651	+0.0208
26.07 08:50	7.2077	-0.0075
26.07 07:50	7.2231	+0.0017
26.07 06:50	7.2666	+0.0013
26.07 05:50	7.2375	-0.0202
26.07 04:50	7.2745	+0.0014
26.07 03:50	7.2553	-0.0138
26.07 02:50	7.2307	-0.0016
26.07 01:50	7.2114	-0.0022
26.07 00:50	7.2148	-0.001
25.07 23:50	7.2176	-0.0044
25.07 22:50	7.2085	+0.01
25.07 21:50	7.2025	+0.0066
25.07 20:50	7.1934	+0.0042
25.07 19:50	7.1651	+0.0158
25.07 18:50	7.1763	+0.0034
25.07 17:50	7.113	-0.0066
25.07 16:50	7.0503	-0.0197
25.07 15:50	7.064	+0.0084
25.07 14:50	7.0727	+0.0087
25.07 13:50	7.173	-0.0048
25.07 12:50	7.2267	+0.0128
25.07 11:50	7.2143	+0.0261
25.07 10:50	7.2124	-0.0054
25.07 09:50	7.2086	+0.011
25.07 08:50	7.2218	+0.0186
25.07 07:50	7.2078	+0.0259
25.07 06:50	7.1996	-0.0142
25.07 05:50	7.2059	+0.0024
25.07 04:50	7.3126	-0.0152
25.07 03:50	7.2739	+0.0092
25.07 02:50	7.4485	+0.0108
25.07 01:50	7.4408	+0.0128
25.07 00:50	7.3884	+0.0061
24.07 23:50	7.3697	+0.0186
24.07 22:50	7.2959	+0.0006
24.07 21:50	7.2512	-0.0214
24.07 20:50	7.264	+0.0421
24.07 19:50	7.2511

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.2439

макс: 7.7547

за месяц:

5.8233

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.0183	+0.6937
29.07.2026	5.3246	+0.5936
28.07.2026	4.731	-0.9836
27.07.2026	5.7146	-1.0132
26.07.2026	6.7278	-0.4609
25.07.2026	7.1887	-0.1068
24.07.2026	7.2955	-0.0933
23.07.2026	7.3888	-0.1188
22.07.2026	7.5076	-0.0181
21.07.2026	7.5257	-0.229
20.07.2026	7.7547	+0.0624
19.07.2026	7.6923	+0.1165
18.07.2026	7.5758	+0.0857
17.07.2026	7.4901	-0.051
16.07.2026	7.5411	+0.072
15.07.2026	7.4691	+0.1045
14.07.2026	7.3646	+0.0202
13.07.2026	7.3444	-0.0738
12.07.2026	7.4182	+0.1937
11.07.2026	7.2245	+0.0246
10.07.2026	7.1999	-0.2167
09.07.2026	7.4166	+0.0516
08.07.2026	7.365	-0.0834
07.07.2026	7.4484	+0.2349
06.07.2026	7.2135	-0.0304
05.07.2026	7.2439	+0.0907
04.07.2026	7.1532	-0.0364
03.07.2026	7.1896	-0.3447
02.07.2026	7.5343	-0.0437
01.07.2026	7.578	+0.2428
30.06.2026	7.3352

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.2439

макс: 8.5576

за квартал:

5.8233

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.0183	+0.6937
29.07.2026	5.3246	+0.5936
28.07.2026	4.731	-0.9836
27.07.2026	5.7146	-1.0132
26.07.2026	6.7278	-0.4609
25.07.2026	7.1887	-0.1068
24.07.2026	7.2955	-0.0933
23.07.2026	7.3888	-0.1188
22.07.2026	7.5076	-0.0181
21.07.2026	7.5257	-0.229
20.07.2026	7.7547	+0.0624
19.07.2026	7.6923	+0.1165
18.07.2026	7.5758	+0.0857
17.07.2026	7.4901	-0.051
16.07.2026	7.5411	+0.072
15.07.2026	7.4691	+0.1045
14.07.2026	7.3646	+0.0202
13.07.2026	7.3444	-0.0738
12.07.2026	7.4182	+0.1937
11.07.2026	7.2245	+0.0246
10.07.2026	7.1999	-0.2167
09.07.2026	7.4166	+0.0516
08.07.2026	7.365	-0.0834
07.07.2026	7.4484	+0.2349
06.07.2026	7.2135	-0.0304
05.07.2026	7.2439	+0.0907
04.07.2026	7.1532	-0.0364
03.07.2026	7.1896	-0.3447
02.07.2026	7.5343	-0.0437
01.07.2026	7.578	+0.2428
30.06.2026	7.3352	+0.3085
29.06.2026	7.0267	-0.0314
28.06.2026	7.0581	-0.1516
27.06.2026	7.2097	-0.1312
26.06.2026	7.3409	-0.1472
25.06.2026	7.4881	-0.173
24.06.2026	7.6611	-0.0247
23.06.2026	7.6858	+0.2264
22.06.2026	7.4594	+0.3014
21.06.2026	7.158	-0.4996
20.06.2026	7.6576	+0.0054
19.06.2026	7.6522	-0.0777
18.06.2026	7.7299	+0.4187
17.06.2026	7.3112	+0.0174
16.06.2026	7.2938	+0.1333
15.06.2026	7.1605	-0.0633
14.06.2026	7.2238	-0.0371
13.06.2026	7.2609	+0.0165
12.06.2026	7.2444	-0.0945
11.06.2026	7.3389	-0.1182
10.06.2026	7.4571	-0.0843
09.06.2026	7.5414	+0.0175
08.06.2026	7.5239	-0.0012
07.06.2026	7.5251	-0.4499
06.06.2026	7.975	-0.3318
05.06.2026	8.3068	-0.2508
04.06.2026	8.5576	+0.63
03.06.2026	7.9276	+0.0543
02.06.2026	7.8733	-0.0241
01.06.2026	7.8974	-0.0646
31.05.2026	7.962	-0.0365
30.05.2026	7.9985	+0.0254
29.05.2026	7.9731	+0.1654
28.05.2026	7.8077	+0.7452
27.05.2026	7.0625	-0.4443
26.05.2026	7.5068	+0.2409
25.05.2026	7.2659	-0.6175
24.05.2026	7.8834	-0.1642
23.05.2026	8.0476	+0.3011
22.05.2026	7.7465	-0.2917
21.05.2026	8.0382	-0.1457
20.05.2026	8.1839	+0.2184
19.05.2026	7.9655	+0.0155
18.05.2026	7.95	+0.0576
17.05.2026	7.8924	+0.1061
16.05.2026	7.7863	+0.4175
15.05.2026	7.3688	+0.0716
14.05.2026	7.2972	+0.0532
13.05.2026	7.244	+0.057
12.05.2026	7.187	-0.3201
11.05.2026	7.5071	+0.3748
10.05.2026	7.1323	+0.2534
09.05.2026	6.8789	-0.067
08.05.2026	6.9459	-0.2645
07.05.2026	7.2104	-0.2786
06.05.2026	7.489	-0.2665
05.05.2026	7.7555	+0.0511
04.05.2026	7.7044	+0.205
03.05.2026	7.4994	+0.1144
02.05.2026	7.385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот