Курсы криптовалют к SoSoValue

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Швейцарский франк » SoSoValue

Курс швейцарского франка (CHF) к SoSoValue (SOSO)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор CHF - SOSO / Обратный расчет: курс SoSoValue к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sosovalue, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6223

макс: 3.8129

за сутки:

3.8129

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:40	3.8129	+0.0079
24.09 23:30	3.805	+0.0031
24.09 23:20	3.8019	-0.0041
24.09 23:10	3.806	-0.0042
24.09 23:03	3.8102	+0.0041
24.09 23:00	3.8061	+0.0208
24.09 22:50	3.7853	-0.0003
24.09 22:40	3.7856	+0.0006
24.09 22:30	3.785	-0.0028
24.09 22:20	3.7878	+0.0111
24.09 22:10	3.7767	-0.0173
24.09 22:00	3.794	+0.0195
24.09 21:50	3.7745	+0.0135
24.09 21:40	3.761	-0.0036
24.09 21:30	3.7646	-0.0151
24.09 21:20	3.7797	+0.0051
24.09 21:10	3.7746	+0.0187
24.09 21:03	3.7559	-0.0032
24.09 21:00	3.7591	-0.0103
24.09 20:50	3.7694	+0.012
24.09 20:40	3.7574	+0.0015
24.09 20:30	3.7559	+0.0152
24.09 20:20	3.7407	-0.0043
24.09 20:10	3.745	+0.002
24.09 20:00	3.743	-0.0073
24.09 19:50	3.7503	+0.0008
24.09 19:40	3.7495	-0.0008
24.09 19:30	3.7503	+0.0143
24.09 19:20	3.736	-0.0151
24.09 19:10	3.7511	-0.0019
24.09 19:03	3.753	-0.0041
24.09 19:00	3.7571	-0.0021
24.09 18:50	3.7592	-0.0095
24.09 18:40	3.7687	-0.0136
24.09 18:30	3.7823	-0.0028
24.09 18:20	3.7851	+0.0227
24.09 18:10	3.7624	+0.0296
24.09 18:00	3.7328	+0.0377
24.09 17:50	3.6951	+0.0176
24.09 17:40	3.6775	+0.0073
24.09 17:30	3.6702	-0.0022
24.09 17:20	3.6724	-0.0111
24.09 17:10	3.6835	+0.0101
24.09 17:03	3.6734	+0.0018
24.09 17:00	3.6716	-0.0131
24.09 16:50	3.6847	-0.0028
24.09 16:40	3.6875	+0.0023
24.09 16:30	3.6852	-0.0121
24.09 16:20	3.6973	+0.0037
24.09 16:10	3.6936	-0.0171
24.09 16:00	3.7107	+0.011
24.09 15:50	3.6997	+0.0076
24.09 15:40	3.6921	-0.0217
24.09 15:30	3.7138	-0.0041
24.09 15:20	3.7179	-0.0104
24.09 15:10	3.7283	+0.0032
24.09 15:03	3.7251	+0.0092
24.09 15:00	3.7159	+0.0453
24.09 14:50	3.6706	+0.0052
24.09 14:40	3.6654	+0.0124
24.09 14:30	3.653	-0.0045
24.09 14:20	3.6575	+0.018
24.09 14:10	3.6395	-0.0041
24.09 14:00	3.6436	-0.0004
24.09 13:50	3.644	-0.012
24.09 13:40	3.656	+0.006
24.09 13:30	3.65	+0.0106
24.09 13:20	3.6394	-0.0229
24.09 13:10	3.6623	+0.0003
24.09 13:03	3.662	-0.0001
24.09 13:00	3.6621	+0.013
24.09 12:50	3.6491	-0.018
24.09 12:40	3.6671	-0.0194
24.09 12:30	3.6865	-0.0095
24.09 12:20	3.696	+0.0119
24.09 12:10	3.6841	+0.0052
24.09 12:00	3.6789	+0.0029
24.09 11:50	3.676	+0.0079
24.09 11:40	3.6681	-0.0039
24.09 11:30	3.672	-0.0053
24.09 11:20	3.6773	+0.0221
24.09 11:10	3.6552	-0.0169
24.09 11:03	3.6721	-0.0005
24.09 11:00	3.6726	-0.0375
24.09 10:50	3.7101	-0.019
24.09 10:40	3.7291	+0.0171
24.09 10:30	3.712	+0.0031
24.09 10:20	3.7089	-0.0033
24.09 10:10	3.7122	-0.0047
24.09 10:00	3.7169	+0.057
24.09 09:50	3.6599	+0.0376
24.09 09:40	3.6223	-0.0362
24.09 09:30	3.6585	-0.0016
24.09 09:20	3.6601	+0.0071
24.09 09:10	3.653	-0.0602
24.09 09:03	3.7132	-0.0015
24.09 09:00	3.7147	-0.0242
24.09 08:50	3.7389	+0.0027
24.09 08:40	3.7362	+0.0084
24.09 08:30	3.7278	-0.0022
24.09 08:20	3.73	+0.0034
24.09 08:10	3.7266	-0.0013
24.09 08:00	3.7279	+0.005
24.09 07:50	3.7229	+0.0004
24.09 07:40	3.7225	-0.0006
24.09 07:30	3.7231	+0.0076
24.09 07:20	3.7155	-
24.09 07:10	3.7155	+0.0041
24.09 07:03	3.7114	-0.0007
24.09 07:00	3.7121	-0.0001
24.09 06:50	3.7122	+0.0077
24.09 06:40	3.7045	-0.0046
24.09 06:30	3.7091	+0.0039
24.09 06:20	3.7052	+0.0019
24.09 06:10	3.7033	-0.0095
24.09 06:00	3.7128	-0.0028
24.09 05:50	3.7156	+0.0244
24.09 05:40	3.6912	+0.0116
24.09 05:30	3.6796	-0.0414
24.09 05:20	3.721	-0.0206
24.09 05:10	3.7416	+0.0079
24.09 05:03	3.7337	-0.0063
24.09 05:00	3.74	-0.0272
24.09 04:50	3.7672	+0.0028
24.09 04:40	3.7644	+0.0075
24.09 04:30	3.7569	+0.0041
24.09 04:20	3.7528	-0.014
24.09 04:10	3.7668	+0.0254
24.09 04:00	3.7414	-0.024
24.09 03:50	3.7654	+0.0204
24.09 03:40	3.745	-0.0064
24.09 03:30	3.7514	+0.0078
24.09 03:20	3.7436	-0.0159
24.09 03:10	3.7595	+0.0137
24.09 03:03	3.7458	-0.0041
24.09 03:00	3.7499	+0.0298
24.09 02:50	3.7201	+0.0149
24.09 02:40	3.7052	-0.0004
24.09 02:30	3.7056	+0.013
24.09 02:20	3.6926	-0.0021
24.09 02:10	3.6947	+0.0208
24.09 02:00	3.6739	-0.0597
24.09 01:50	3.7336	-0.0146
24.09 01:40	3.7482	-0.0007
24.09 01:30	3.7489	-0.0324
24.09 01:20	3.7813	-0.0075
24.09 01:10	3.7888	+0.0147
24.09 01:03	3.7741	+0.0034
24.09 01:00	3.7707	-0.0045
24.09 00:50	3.7752	+0.0034
24.09 00:40	3.7718	+0.0101
24.09 00:30	3.7617	+0.0036
24.09 00:20	3.7581	+0.0096
24.09 00:10	3.7485	-0.0387
24.09 00:00	3.7872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6223

макс: 4.375

за неделю:

3.8129

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:40	3.8129	+0.0208
24.09 22:50	3.7853	+0.0195
24.09 21:50	3.7745	-0.0103
24.09 20:50	3.7694	-0.0073
24.09 19:50	3.7503	-0.0021
24.09 18:50	3.7592	+0.0377
24.09 17:50	3.6951	-0.0131
24.09 16:50	3.6847	+0.011
24.09 15:50	3.6997	+0.0453
24.09 14:50	3.6706	-0.0004
24.09 13:50	3.644	+0.013
24.09 12:50	3.6491	+0.0029
24.09 11:50	3.676	-0.0375
24.09 10:50	3.7101	+0.057
24.09 09:50	3.6599	-0.0242
24.09 08:50	3.7389	+0.005
24.09 07:50	3.7229	-0.0001
24.09 06:50	3.7122	-0.0028
24.09 05:50	3.7156	-0.0272
24.09 04:50	3.7672	-0.024
24.09 03:50	3.7654	+0.0298
24.09 02:50	3.7201	-0.0597
24.09 01:50	3.7336	-0.0045
24.09 00:50	3.7752	+0.0063
23.09 23:50	3.7809	-0.0083
23.09 22:50	3.8112	-0.0181
23.09 21:50	3.8617	+0.0089
23.09 20:50	3.8641	-0.0372
23.09 19:50	3.8395	-0.014
23.09 18:50	3.98	-0.0096
23.09 17:50	4.0176	-0.036
23.09 16:50	4.044	+0.0163
23.09 15:50	4.0717	-0.0035
23.09 14:50	4.0753	-0.0119
23.09 13:50	4.0642	-0.0113
23.09 12:50	4.0707	+0.012
23.09 11:50	4.0536	-0.0157
23.09 10:50	4.0857	-0.0001
23.09 09:50	4.0942	+0.0095
23.09 08:50	4.0608	-0.0205
23.09 07:50	4.0598	+0.0098
23.09 06:50	4.041	-0.0001
23.09 05:50	4.0364	-0.0028
23.09 04:50	4.0428	+0.0232
23.09 03:50	4.0228	+0.001
23.09 02:50	4.0615	+0.0101
23.09 01:50	4.0535	-0.027
23.09 00:50	4.0526	+0.0335
22.09 23:50	4.0246	-0.0091
22.09 22:50	4.0317	+0.0351
22.09 21:50	4.0037	+0.0043
22.09 20:50	4.0378	+0.0398
22.09 19:50	4.0061	-0.0083
22.09 18:50	4.0139	+0.029
22.09 17:50	4.0242	+0.0184
22.09 16:50	4.0446	+0.0123
22.09 15:50	4.0477	+0.0273
22.09 14:50	4.0355	-0.0314
22.09 13:50	4.0589	+0.0062
22.09 12:50	4.0432	-0.0064
22.09 11:50	4.0363	+0.0025
22.09 10:50	4.0385	+0.0041
22.09 09:50	4.0261	+0.0235
22.09 08:50	3.9997	+0.0679
22.09 07:50	3.8868	-0.0468
22.09 06:50	4.054	-0.0017
22.09 05:50	4.1108	+0.0069
22.09 04:50	4.1051	-0.0291
22.09 03:50	4.1784	-0.0111
22.09 02:50	4.1418	+0.0001
22.09 01:50	4.1451	+0.0021
22.09 00:50	4.1489	-0.0062
21.09 23:50	4.153	+0.0277
21.09 22:50	4.1218	-0.0052
21.09 21:50	4.1511	-0.0047
21.09 20:50	4.1497	-0.0095
21.09 19:50	4.1418	-0.0002
21.09 18:50	4.1719	+0.0076
21.09 17:50	4.1618	+0.0099
21.09 16:50	4.1446	+0.0119
21.09 15:50	4.1528	+0.0303
21.09 14:50	4.1359	+0.042
21.09 13:50	4.1266	+0.0002
21.09 12:50	4.1589	-0.0187
21.09 11:50	4.1859	+0.0083
21.09 10:50	4.1601	+0.0084
21.09 09:50	4.1561	+0.0238
21.09 08:50	4.1541	-0.0248
21.09 07:50	4.1774	+0.0037
21.09 06:50	4.1742	+0.0153
21.09 05:50	4.1915	-0.0077
21.09 04:50	4.173	+0.009
21.09 03:50	4.1908	+0.005
21.09 02:50	4.2023	+0.0079
21.09 01:50	4.1842	-0.0015
21.09 00:50	4.2103	-0.0043
20.09 23:50	4.2004	+0.0125
20.09 22:50	4.2157	+0.0114
20.09 21:50	4.1936	+0.0008
20.09 20:50	4.1748	+0.0299
20.09 19:50	4.1783	-0.0042
20.09 18:50	4.2099	+0.0159
20.09 17:50	4.1631	+0.1328
20.09 16:50	4.0427	+0.002
20.09 15:50	4.0929	-0.0042
20.09 14:50	4.0939	+0.0193
20.09 13:50	4.2284	+0.0033
20.09 12:50	4.2128	-0.0142
20.09 11:50	4.214	-0.0094
20.09 10:50	4.2071	+0.0023
20.09 09:50	4.1844	-0.0089
20.09 08:50	4.1868	+0.0038
20.09 07:50	4.184	-0.0085
20.09 06:50	4.185	-0.0341
20.09 05:50	4.1948	-0.0073
20.09 04:50	4.1771	+0.0065
20.09 03:50	4.1696	+0.0054
20.09 02:50	4.1662	+0.0012
20.09 01:50	4.1711	-0.0168
20.09 00:50	4.1986	+0.0044
19.09 23:50	4.1571	+0.0094
19.09 22:50	4.0671	-0.0202
19.09 21:50	4.0373	-0.03
19.09 20:50	4.1534	-0.0261
19.09 19:50	4.247	+0.0001
19.09 18:50	4.235	+0.0261
19.09 17:50	4.2183	+0.0159
19.09 16:50	4.2076	+0.0002
19.09 15:50	4.2162	-0.0186
19.09 14:50	4.2357	-0.0001
19.09 13:50	4.2254	-0.0115
19.09 12:50	4.2289	-0.0126
19.09 11:50	4.2328	+0.012
19.09 10:50	4.2303	+0.0132
19.09 09:50	4.2658	+0.0166
19.09 08:50	4.215	-0.0225
19.09 07:50	4.2296	-0.0011
19.09 06:50	4.2114	-0.013
19.09 05:50	4.2318	+0.0066
19.09 04:50	4.2875	-0.0085
19.09 03:50	4.3056	+0.0011
19.09 02:50	4.3126	+0.0075
19.09 01:50	4.3158	-0.0176
19.09 00:50	4.34	-0.0102
18.09 23:50	4.3416	-0.003
18.09 22:50	4.375	-0.0242
18.09 21:50	4.3551	+0.0133
18.09 20:50	4.3164	-0.0011
18.09 19:50	4.3175	+0.0178
18.09 18:50	4.3224	+0.0087
18.09 17:50	4.2858	-0.0218
18.09 16:50	4.2774	+0.011
18.09 15:50	4.2319	-0.005
18.09 14:50	4.2399	+0.0361
18.09 13:50	4.1899	-0.0085
18.09 12:50	4.2212	+0.0075
18.09 11:50	4.215	-0.0114
18.09 10:50	4.2335	+0.0077
18.09 09:50	4.1937	-0.001
18.09 08:50	4.2057	+0.0322
18.09 07:50	4.1508	+0.0163
18.09 06:50	4.2105	+0.0011
18.09 05:50	4.2159	-0.0018
18.09 04:50	4.262	+0.0082
18.09 03:50	4.2392	+0.0005
18.09 02:50	4.2243	+0.0188
18.09 01:50	4.2358	-0.0013
18.09 00:50	4.2047

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.6223

макс: 4.375

за месяц:

3.8129

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.9589	-0.0841
22.09.2026	4.043	-0.1247
21.09.2026	4.1677	-0.0124
20.09.2026	4.1801	-0.0277
19.09.2026	4.2078	-0.0537
18.09.2026	4.2615	+0.1348
17.09.2026	4.1267	+0.1244
16.09.2026	4.0023	-0.1677
15.09.2026	4.17	+0.0282
14.09.2026	4.1418	+0.028
13.09.2026	4.1138	-0.0001
12.09.2026	4.1139	-0.0838
11.09.2026	4.1977	-0.0281
10.09.2026	4.2258	+0.1388
09.09.2026	4.087	+0.0817
08.09.2026	4.0053	+0.0215
07.09.2026	3.9838	+0.0139
06.09.2026	3.9699	-0.019
05.09.2026	3.9889	+0.015
04.09.2026	3.9739	+0.0795
03.09.2026	3.8944	-0.0123
02.09.2026	3.9067	-0.0122
01.09.2026	3.9189	+0.0348
31.08.2026	3.8841	-0.0441
30.08.2026	3.9282	-0.0174
29.08.2026	3.9456	-0.034
28.08.2026	3.9796	+0.0251
27.08.2026	3.9545	+0.01
26.08.2026	3.9445

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.4332

макс: 4.375

за квартал:

3.8129

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.9589	-0.0841
22.09.2026	4.043	-0.1247
21.09.2026	4.1677	-0.0124
20.09.2026	4.1801	-0.0277
19.09.2026	4.2078	-0.0537
18.09.2026	4.2615	+0.1348
17.09.2026	4.1267	+0.1244
16.09.2026	4.0023	-0.1677
15.09.2026	4.17	+0.0282
14.09.2026	4.1418	+0.028
13.09.2026	4.1138	-0.0001
12.09.2026	4.1139	-0.0838
11.09.2026	4.1977	-0.0281
10.09.2026	4.2258	+0.1388
09.09.2026	4.087	+0.0817
08.09.2026	4.0053	+0.0215
07.09.2026	3.9838	+0.0139
06.09.2026	3.9699	-0.019
05.09.2026	3.9889	+0.015
04.09.2026	3.9739	+0.0795
03.09.2026	3.8944	-0.0123
02.09.2026	3.9067	-0.0122
01.09.2026	3.9189	+0.0348
31.08.2026	3.8841	-0.0441
30.08.2026	3.9282	-0.0174
29.08.2026	3.9456	-0.034
28.08.2026	3.9796	+0.0251
27.08.2026	3.9545	+0.01
26.08.2026	3.9445	-0.0457
23.08.2026	3.9902	+0.0875
22.08.2026	3.9027	-0.0402
21.08.2026	3.9429	-0.0391
20.08.2026	3.982	+0.0644
19.08.2026	3.9176	+0.0427
18.08.2026	3.8749	+0.061
17.08.2026	3.8139	+0.0595
16.08.2026	3.7544	+0.0267
15.08.2026	3.7277	+0.0176
14.08.2026	3.7101	+0.0289
13.08.2026	3.6812	+0.0101
12.08.2026	3.6711	+0.0625
11.08.2026	3.6086	+0.0085
10.08.2026	3.6001	+0.1036
09.08.2026	3.4965	+0.0585
08.08.2026	3.438	-0.0036
07.08.2026	3.4416	+0.0084
06.08.2026	3.4332	-0.1877
05.08.2026	3.6209	-0.3047
04.08.2026	3.9256	+0.1538
03.08.2026	3.7718	+0.0304
02.08.2026	3.7414	+0.0506
01.08.2026	3.6908	+0.0209
31.07.2026	3.6699	-0.0407
30.07.2026	3.7106	+0.1014
29.07.2026	3.6092	+0.0396
28.07.2026	3.5696	+0.0206
27.07.2026	3.549	-0.0193
26.07.2026	3.5683	+0.0077
25.07.2026	3.5606	-0.6144
24.07.2026	4.175	-0.1883
23.07.2026	4.3633	-0.01
22.07.2026	4.3733	+0.0352
21.07.2026	4.3381	-0.0058
20.07.2026	4.3439	+0.0746
19.07.2026	4.2693	+0.0767
18.07.2026	4.1926	-0.0738
17.07.2026	4.2664	-0.07
16.07.2026	4.3364	+0.1344
15.07.2026	4.202	-0.0323
14.07.2026	4.2343	+0.0787
13.07.2026	4.1556	+0.1492
12.07.2026	4.0064	-0.0158
11.07.2026	4.0222	-0.0064
10.07.2026	4.0286	-0.037
09.07.2026	4.0656	-0.0292
08.07.2026	4.0948	-0.0135
07.07.2026	4.1083	-0.0934
06.07.2026	4.2017	-0.1086
05.07.2026	4.3103	+0.0672
04.07.2026	4.2431	+0.0633
03.07.2026	4.1798	-0.1364
02.07.2026	4.3162	-0.0211
01.07.2026	4.3373	+0.0884
30.06.2026	4.2489	+0.0391
29.06.2026	4.2098	+0.0645
28.06.2026	4.1453	+0.0611
27.06.2026	4.0842	-0.1646
26.06.2026	4.2488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот