Курсы криптовалют к SoSoValue

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Швейцарский франк » SoSoValue

Курс швейцарского франка (CHF) к SoSoValue (SOSO)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор CHF - SOSO / Обратный расчет: курс SoSoValue к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sosovalue, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.925

макс: 4.0415

за сутки:

4.0315

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:10	4.0315	-0.0039
10.11 05:03	4.0354	+0.0013
10.11 05:00	4.0341	+0.0239
10.11 04:50	4.0102	-0.012
10.11 04:40	4.0222	-0.0055
10.11 04:30	4.0277	-0.0102
10.11 04:20	4.0379	+0.0083
10.11 04:10	4.0296	+0.0209
10.11 04:00	4.0087	-0.0214
10.11 03:50	4.0301	+0.0114
10.11 03:40	4.0187	-0.0139
10.11 03:30	4.0326	+0.0017
10.11 03:20	4.0309	-0.0043
10.11 03:10	4.0352	+0.015
10.11 03:03	4.0202	+0.0008
10.11 03:00	4.0194	-0.0105
10.11 02:50	4.0299	+0.0093
10.11 02:40	4.0206	-0.0089
10.11 02:30	4.0295	-0.012
10.11 02:20	4.0415	+0.0168
10.11 02:10	4.0247	-
10.11 02:00	4.0247	+0.0141
10.11 01:50	4.0106	-0.0062
10.11 01:40	4.0168	+0.0033
10.11 01:30	4.0135	-0.0139
10.11 01:20	4.0274	+0.0111
10.11 01:10	4.0163	+0.0017
10.11 01:03	4.0146	+0.0003
10.11 01:00	4.0143	-0.0104
10.11 00:50	4.0247	+0.01
10.11 00:40	4.0147	-0.001
10.11 00:30	4.0157	+0.0049
10.11 00:20	4.0108	+0.004
10.11 00:10	4.0068	+0.0049
10.11 00:00	4.0019	-0.0029
09.11 23:55	4.0048	-0.0014
09.11 23:40	4.0062	+0.0055
09.11 23:30	4.0007	-0.0087
09.11 23:20	4.0094	+0.0033
09.11 23:10	4.0061	-0.0072
09.11 23:03	4.0133	+0.0211
09.11 23:00	3.9922	+0.0024
09.11 22:50	3.9898	-0.0222
09.11 22:40	4.012	+0.0064
09.11 22:30	4.0056	-0.0004
09.11 22:20	4.006	-0.01
09.11 22:10	4.016	+0.0167
09.11 22:00	3.9993	+0.0115
09.11 21:50	3.9878	-0.0179
09.11 21:40	4.0057	-0.0068
09.11 21:30	4.0125	+0.0014
09.11 21:20	4.0111	+0.0197
09.11 21:10	3.9914	-0.0014
09.11 21:03	3.9928	+0.0013
09.11 21:00	3.9915	+0.014
09.11 20:50	3.9775	+0.0038
09.11 20:40	3.9737	-
09.11 20:30	3.9737	-0.0019
09.11 20:20	3.9756	-0.0056
09.11 20:10	3.9812	-0.0133
09.11 20:00	3.9945	+0.022
09.11 19:50	3.9725	+0.0028
09.11 19:40	3.9697	+0.0102
09.11 19:30	3.9595	+0.0008
09.11 19:20	3.9587	+0.0023
09.11 19:10	3.9564	+0.0199
09.11 19:03	3.9365	+0.0115
09.11 19:00	3.925	-0.0574
09.11 18:50	3.9824	+0.0043
09.11 18:40	3.9781	+0.0062
09.11 18:30	3.9719	+0.004
09.11 18:20	3.9679	-0.0064
09.11 18:10	3.9743	-0.0035
09.11 18:00	3.9778	-0.026
09.11 17:50	4.0038	+0.0338
09.11 17:40	3.97	-0.0111
09.11 17:30	3.9811	+0.0027
09.11 17:20	3.9784	-0.01
09.11 17:10	3.9884	+0.0088
09.11 17:03	3.9796	-0.0062
09.11 17:00	3.9858	-0.0145
09.11 16:50	4.0003	+0.0193
09.11 16:40	3.981	+0.0118
09.11 16:30	3.9692	-0.0074
09.11 16:20	3.9766	+0.0005
09.11 16:10	3.9761	+0.0048
09.11 16:00	3.9713	-0.0434
09.11 15:50	4.0147	+0.0011
09.11 15:40	4.0136	+0.0009
09.11 15:30	4.0127	+0.0269
09.11 15:20	3.9858	-0.0199
09.11 15:10	4.0057	+0.008
09.11 15:03	3.9977	+0.0222
09.11 15:00	3.9755	-0.0195
09.11 14:50	3.995	+0.0258
09.11 14:40	3.9692	-0.0274
09.11 14:30	3.9966	+0.0156
09.11 14:20	3.981	+0.0105
09.11 14:10	3.9705	-0.0018
09.11 14:00	3.9723	-0.0253
09.11 13:50	3.9976	+0.0141
09.11 13:40	3.9835	-0.0009
09.11 13:30	3.9844	-0.0219
09.11 13:20	4.0063	+0.0124
09.11 13:10	3.9939	-0.0209
09.11 13:03	4.0148	-0.0057
09.11 13:00	4.0205	+0.0293
09.11 12:50	3.9912	-0.0281
09.11 12:40	4.0193	-0.004
09.11 12:30	4.0233	+0.0027
09.11 12:20	4.0206	+0.0157
09.11 12:10	4.0049	+0.0002
09.11 12:00	4.0047	-0.007
09.11 11:50	4.0117	+0.0167
09.11 11:40	3.995	-0.0229
09.11 11:30	4.0179	+0.0165
09.11 11:20	4.0014	-0.0221
09.11 11:10	4.0235	+0.0197
09.11 11:03	4.0038	+0.0073
09.11 11:00	3.9965	+0.0341
09.11 10:50	3.9624	+0.0001
09.11 10:40	3.9623	-0.0051
09.11 10:30	3.9674	+0.0035
09.11 10:20	3.9639	+0.0072
09.11 10:10	3.9567	-0.004
09.11 10:00	3.9607	+0.0049
09.11 09:50	3.9558	-0.0013
09.11 09:40	3.9571	-0.0031
09.11 09:30	3.9602	-0.0055
09.11 09:20	3.9657	-0.0085
09.11 09:10	3.9742	+0.0085
09.11 09:03	3.9657	+0.0215
09.11 09:00	3.9442	+0.0082
09.11 08:50	3.936	-0.0239
09.11 08:40	3.9599	+0.0126
09.11 08:30	3.9473	-
09.11 08:20	3.9473	-0.0109
09.11 08:10	3.9582	-0.0002
09.11 08:00	3.9584	+0.0243
09.11 07:50	3.9341	-0.026
09.11 07:40	3.9601	+0.0213
09.11 07:30	3.9388	-0.0032
09.11 07:20	3.942	+0.0018
09.11 07:10	3.9402	-0.024
09.11 07:03	3.9642	+0.0292
09.11 07:00	3.935	-0.028
09.11 06:50	3.963	+0.024
09.11 06:40	3.939	-0.0008
09.11 06:30	3.9398	+0.0054
09.11 06:20	3.9344	-
09.11 06:10	3.9344	-0.0238
09.11 06:00	3.9582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7654

макс: 4.0415

за неделю:

4.0315

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 05:10	4.0315	+0.0239
10.11 04:50	4.0102	-0.0214
10.11 03:50	4.0301	-0.0105
10.11 02:50	4.0299	+0.0141
10.11 01:50	4.0106	-0.0104
10.11 00:50	4.0247	-0.0029
09.11 23:55	4.0048	+0.0024
09.11 22:50	3.9898	+0.0115
09.11 21:50	3.9878	+0.014
09.11 20:50	3.9775	+0.022
09.11 19:50	3.9725	-0.0574
09.11 18:50	3.9824	-0.026
09.11 17:50	4.0038	-0.0145
09.11 16:50	4.0003	-0.0434
09.11 15:50	4.0147	-0.0195
09.11 14:50	3.995	-0.0253
09.11 13:50	3.9976	+0.0293
09.11 12:50	3.9912	-0.007
09.11 11:50	4.0117	+0.0341
09.11 10:50	3.9624	+0.0049
09.11 09:50	3.9558	+0.0082
09.11 08:50	3.936	+0.0243
09.11 07:50	3.9341	-0.028
09.11 06:50	3.963	+0.0191
09.11 05:50	3.9391	-0.0019
09.11 04:50	3.9706	+0.0052
09.11 03:50	3.967	-0.0072
09.11 02:50	3.9396	+0.0264
09.11 01:50	3.9473	+0.0132
09.11 00:50	3.9127	-0.0082
08.11 23:50	3.8982	+0.0273
08.11 22:50	3.8797	+0.0067
08.11 21:50	3.9021	-0.0124
08.11 20:50	3.8966	+0.0149
08.11 19:50	3.8802	+0.0006
08.11 18:50	3.9041	+0.0001
08.11 17:50	3.9041	-0.0044
08.11 16:50	3.9515	+0.0087
08.11 15:50	3.9295	-0.0121
08.11 14:50	3.9513	+0.0181
08.11 13:50	3.9383	-0.0025
08.11 12:50	3.947	-0.0014
08.11 11:50	3.9427	-0.0009
08.11 10:50	3.9236	+0.0074
08.11 09:50	3.9391	+0.0103
08.11 08:50	3.9298	-0.0083
08.11 07:50	3.9261	+0.0002
08.11 06:50	3.9256	+0.0003
08.11 05:50	3.9142	+0.0012
08.11 04:50	3.9194	+0.0007
08.11 03:50	3.9185	-0.0094
08.11 02:50	3.9217	+0.0001
08.11 01:50	3.921	+0.0008
08.11 00:50	3.918	-0.0014
07.11 23:50	3.9342	+0.0158
07.11 22:50	3.9262	+0.0095
07.11 21:50	3.9283	+0.0108
07.11 20:50	3.9365	+0.0074
07.11 19:50	3.928	-0.0015
07.11 18:50	3.9325	-0.0002
07.11 17:50	3.9292	-0.008
07.11 16:50	3.9187	+0.0043
07.11 15:50	3.9096	-0.0089
07.11 14:50	3.9243	+0.008
07.11 13:50	3.9143	+0.0003
07.11 12:50	3.9123	+0.0084
07.11 11:50	3.9035	+0.0023
07.11 10:50	3.8933	+0.0153
07.11 09:50	3.9009	+0.0027
07.11 08:50	3.917	-0.0012
07.11 07:50	3.9012	-0.0004
07.11 06:50	3.901	+0.0051
07.11 05:50	3.8964	-0.0019
07.11 04:50	3.895	+0.0083
07.11 03:50	3.8745	-0.0095
07.11 02:50	3.9091	-0.0116
07.11 01:50	3.9164	+0.0011
07.11 00:50	3.9104	+0.0191
06.11 23:50	3.9032	-0.0122
06.11 22:50	3.9098	+0.0069
06.11 21:50	3.9031	-0.0196
06.11 20:50	3.9121	-0.0035
06.11 19:50	3.9192	-0.0032
06.11 18:50	3.9106	-0.0104
06.11 17:50	3.9124	-0.0148
06.11 16:50	3.9346	+0.0054
06.11 15:50	3.9339	-0.0025
06.11 14:50	3.9308	+0.0146
06.11 13:50	3.946	-0.0189
06.11 12:50	3.9514	-0.0073
06.11 11:50	3.9531	-0.0153
06.11 10:50	3.9447	+0.0125
06.11 09:50	3.9358	+0.0034
06.11 08:50	3.943	-0.0154
06.11 07:50	3.9589	-0.0069
06.11 06:50	3.9502	-0.008
06.11 05:50	3.9405	-0.033
06.11 04:50	3.9581	-0.0169
06.11 03:50	3.9693	+0.044
06.11 02:50	3.9395	-0.0084
06.11 01:50	3.9412	+0.0028
06.11 00:50	3.9357	+0.009
05.11 23:50	3.9105	-0.0191
05.11 22:50	3.916	+0.0005
05.11 21:50	3.9116	-0.0044
05.11 20:50	3.9271	+0.0098
05.11 19:50	3.9408	+0.0575
05.11 18:50	3.9154	+0.0034
05.11 17:50	3.8136	-0.0015
05.11 16:50	3.818	+0.022
05.11 15:50	3.7925	+0.0077
05.11 14:50	3.8035	+0.0162
05.11 13:50	3.7957	+0.0072
05.11 12:50	3.8003	-0.0281
05.11 11:50	3.8235	-0.0207
05.11 10:50	3.8363	+0.0011
05.11 09:30	3.8452	+0.0052
05.11 08:50	3.8131	-0.0037
05.11 07:50	3.8351	+0.0217
05.11 06:50	3.8035	+0.0067
05.11 05:50	3.8286	+0.0048
05.11 04:50	3.8046	-0.0046
05.11 03:50	3.8036	+0.0218
05.11 02:50	3.7931	-0.0093
05.11 01:50	3.8066	-0.0026
05.11 00:50	3.8107	-0.0013
04.11 23:50	3.7922	-0.0028
04.11 22:50	3.7775	+0.0015
04.11 21:50	3.7869	-0.0029
04.11 20:50	3.801	-0.0251
04.11 19:50	3.8142	-0.0232
04.11 18:50	3.7945	+0.0208
04.11 17:50	3.7654	-0.0228
04.11 16:50	3.7931	-0.0065
04.11 15:50	3.8492	+0.0013
04.11 14:50	3.8667	-0.0081
04.11 13:50	3.8926	+0.0221
04.11 12:50	3.9049	-0.0035
04.11 11:50	3.9191	-0.0119
04.11 10:50	3.915	-0.0053
04.11 09:50	3.9079	-0.0179
04.11 08:50	3.9355	-0.0108
04.11 07:50	3.9346	-0.006
04.11 06:50	3.9094	+0.0161
04.11 05:50	3.9011	+0.0127
04.11 04:50	3.8869	-0.0129
04.11 03:50	3.8963	-0.0233
04.11 02:50	3.8853	+0.0212
04.11 01:50	3.8773	+0.007
04.11 00:50	3.8778	+0.0107
03.11 23:50	3.881	+0.0061
03.11 22:50	3.8873	-0.0025
03.11 21:50	3.8894	+0.0014
03.11 20:50	3.8818	+0.0299
03.11 19:50	3.8763	-0.0105
03.11 18:50	3.8993	-0.0012
03.11 17:50	3.8868	+0.0205
03.11 16:50	3.8797	-0.015
03.11 15:50	3.8903	-0.0132
03.11 14:50	3.8838	+0.0091
03.11 13:50	3.8792	-0.0077
03.11 12:50	3.889	-0.0104
03.11 11:50	3.8855	+0.0027
03.11 10:50	3.8851	-0.0046
03.11 09:50	3.9159	+0.0274
03.11 08:50	3.8839	+0.0025
03.11 07:50	3.8306	-0.0136
03.11 06:50	3.827	+0.0117
03.11 05:50	3.7966

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.4815

макс: 4.1894

за месяц:

4.0315

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	3.9751	+0.0518
08.11.2026	3.9233	+0.0096
07.11.2026	3.9137	-0.003
06.11.2026	3.9167	+0.0709
05.11.2026	3.8458	-0.0054
04.11.2026	3.8512	-0.0148
03.11.2026	3.866	-0.0518
02.11.2026	3.9178	-0.0145
01.11.2026	3.9323	+0.0558
31.10.2026	3.8765	-0.0655
30.10.2026	3.942	-0.0652
29.10.2026	4.0072	-0.004
28.10.2026	4.0112	+0.0642
27.10.2026	3.947	-0.209
26.10.2026	4.156	-0.0334
25.10.2026	4.1894	+0.0432
24.10.2026	4.1462	+0.0909
23.10.2026	4.0553	+0.0217
22.10.2026	4.0336	+0.1955
21.10.2026	3.8381	-0.2555
20.10.2026	4.0936	-0.0802
19.10.2026	4.1738	+0.0154
18.10.2026	4.1584	+0.0425
17.10.2026	4.1159	+0.086
16.10.2026	4.0299	-0.0336
15.10.2026	4.0635	+0.1484
14.10.2026	3.9151	-0.0026
13.10.2026	3.9177	+0.1499
12.10.2026	3.7678	+0.13
11.10.2026	3.6378	+0.1563
10.10.2026	3.4815

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.3146

макс: 4.2615

за квартал:

4.0315

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	3.9751	+0.0518
08.11.2026	3.9233	+0.0096
07.11.2026	3.9137	-0.003
06.11.2026	3.9167	+0.0709
05.11.2026	3.8458	-0.0054
04.11.2026	3.8512	-0.0148
03.11.2026	3.866	-0.0518
02.11.2026	3.9178	-0.0145
01.11.2026	3.9323	+0.0558
31.10.2026	3.8765	-0.0655
30.10.2026	3.942	-0.0652
29.10.2026	4.0072	-0.004
28.10.2026	4.0112	+0.0642
27.10.2026	3.947	-0.209
26.10.2026	4.156	-0.0334
25.10.2026	4.1894	+0.0432
24.10.2026	4.1462	+0.0909
23.10.2026	4.0553	+0.0217
22.10.2026	4.0336	+0.1955
21.10.2026	3.8381	-0.2555
20.10.2026	4.0936	-0.0802
19.10.2026	4.1738	+0.0154
18.10.2026	4.1584	+0.0425
17.10.2026	4.1159	+0.086
16.10.2026	4.0299	-0.0336
15.10.2026	4.0635	+0.1484
14.10.2026	3.9151	-0.0026
13.10.2026	3.9177	+0.1499
12.10.2026	3.7678	+0.13
11.10.2026	3.6378	+0.1563
10.10.2026	3.4815	+0.1669
09.10.2026	3.3146	-0.1991
08.10.2026	3.5137	-0.1496
07.10.2026	3.6633	-0.2441
06.10.2026	3.9074	-0.0384
05.10.2026	3.9458	-0.0316
04.10.2026	3.9774	-0.0055
02.10.2026	3.9829	+0.0277
01.10.2026	3.9552	+0.1248
30.09.2026	3.8304	+0.0079
29.09.2026	3.8225	+0.1271
28.09.2026	3.6954	-0.2598
27.09.2026	3.9552	+0.068
25.09.2026	3.8872	+0.1631
24.09.2026	3.7241	-0.2348
23.09.2026	3.9589	-0.0841
22.09.2026	4.043	-0.1247
21.09.2026	4.1677	-0.0124
20.09.2026	4.1801	-0.0277
19.09.2026	4.2078	-0.0537
18.09.2026	4.2615	+0.1348
17.09.2026	4.1267	+0.1244
16.09.2026	4.0023	-0.1677
15.09.2026	4.17	+0.0282
14.09.2026	4.1418	+0.028
13.09.2026	4.1138	-0.0001
12.09.2026	4.1139	-0.0838
11.09.2026	4.1977	-0.0281
10.09.2026	4.2258	+0.1388
09.09.2026	4.087	+0.0817
08.09.2026	4.0053	+0.0215
07.09.2026	3.9838	+0.0139
06.09.2026	3.9699	-0.019
05.09.2026	3.9889	+0.015
04.09.2026	3.9739	+0.0795
03.09.2026	3.8944	-0.0123
02.09.2026	3.9067	-0.0122
01.09.2026	3.9189	+0.0348
31.08.2026	3.8841	-0.0441
30.08.2026	3.9282	-0.0174
29.08.2026	3.9456	-0.034
28.08.2026	3.9796	+0.0251
27.08.2026	3.9545	+0.01
26.08.2026	3.9445	-0.0457
23.08.2026	3.9902	+0.0875
22.08.2026	3.9027	-0.0402
21.08.2026	3.9429	-0.0391
20.08.2026	3.982	+0.0644
19.08.2026	3.9176	+0.0427
18.08.2026	3.8749	+0.061
17.08.2026	3.8139	+0.0595
16.08.2026	3.7544	+0.0267
15.08.2026	3.7277	+0.0176
14.08.2026	3.7101	+0.0289
13.08.2026	3.6812	+0.0101
12.08.2026	3.6711	+0.0625
11.08.2026	3.6086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот