Курсы криптовалют к SoSoValue

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » SoSoValue

Курс швейцарского франка (CHF) к SoSoValue (SOSO)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - SOSO / Обратный расчет: курс SoSoValue к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sosovalue, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5951

макс: 3.8007

за сутки:

3.6782

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	3.6782	+0.0015
31.07 19:20	3.6767	-0.0011
31.07 19:10	3.6778	-0.002
31.07 19:03	3.6798	-
31.07 19:00	3.6798	+0.0147
31.07 18:50	3.6651	-0.0081
31.07 18:40	3.6732	+0.0121
31.07 18:30	3.6611	+0.0001
31.07 18:20	3.661	+0.0498
31.07 18:10	3.6112	+0.0161
31.07 18:00	3.5951	-0.0707
31.07 17:50	3.6658	+0.0008
31.07 17:40	3.665	+0.0063
31.07 17:30	3.6587	-0.0089
31.07 17:20	3.6676	+0.0199
31.07 17:10	3.6477	-0.0042
31.07 17:03	3.6519	+0.0042
31.07 17:00	3.6477	+0.0117
31.07 16:50	3.636	-0.0051
31.07 16:40	3.6411	-0.0038
31.07 16:30	3.6449	-0.0018
31.07 16:20	3.6467	+0.0064
31.07 16:10	3.6403	-0.0046
31.07 16:00	3.6449	-0.0036
31.07 15:50	3.6485	+0.0059
31.07 15:40	3.6426	+0.0014
31.07 15:30	3.6412	+0.0012
31.07 15:28	3.64	-
31.07 15:28	3.64	-0.0099
31.07 15:10	3.6499	-0.0922
31.07 15:04	3.7421	+0.0059
31.07 15:00	3.7362	+0.0422
31.07 14:50	3.694	+0.0114
31.07 14:40	3.6826	-0.003
31.07 14:30	3.6856	-0.0016
31.07 14:20	3.6872	-0.0021
31.07 14:10	3.6893	+0.0047
31.07 14:00	3.6846	-0.0065
31.07 13:50	3.6911	+0.0016
31.07 13:40	3.6895	-0.0058
31.07 13:30	3.6953	-0.0009
31.07 13:20	3.6962	-0.0003
31.07 13:10	3.6965	+0.0003
31.07 13:03	3.6962	+0.0036
31.07 13:00	3.6926	+0.0014
31.07 12:50	3.6912	+0.0037
31.07 12:40	3.6875	+0.0003
31.07 12:30	3.6872	+0.0007
31.07 12:20	3.6865	-0.001
31.07 12:10	3.6875	-0.0005
31.07 12:00	3.688	-0.0032
31.07 11:50	3.6912	+0.0013
31.07 11:40	3.6899	-0.0002
31.07 11:30	3.6901	+0.0052
31.07 11:20	3.6849	-0.0026
31.07 11:10	3.6875	+0.0021
31.07 11:03	3.6854	+0.001
31.07 11:00	3.6844	+0.0042
31.07 10:50	3.6802	+0.0045
31.07 10:40	3.6757	+0.0009
31.07 10:30	3.6748	-0.0004
31.07 10:20	3.6752	-0.0016
31.07 10:10	3.6768	-0.0075
31.07 10:00	3.6843	-0.0004
31.07 09:50	3.6847	-0.0037
31.07 09:40	3.6884	+0.0033
31.07 09:30	3.6851	+0.0018
31.07 09:20	3.6833	+0.0031
31.07 09:10	3.6802	-0.0026
31.07 09:03	3.6828	-0.0012
31.07 09:00	3.684	+0.0018
31.07 08:50	3.6822	-0.0057
31.07 08:40	3.6879	-0.0015
31.07 08:30	3.6894	-0.0115
31.07 08:20	3.7009	+0.0013
31.07 08:10	3.6996	+0.0018
31.07 08:00	3.6978	-0.0014
31.07 07:50	3.6992	-0.0009
31.07 07:40	3.7001	-0.0018
31.07 07:30	3.7019	+0.0007
31.07 07:20	3.7012	-0.0015
31.07 07:10	3.7027	-0.0009
31.07 07:03	3.7036	+0.0014
31.07 07:00	3.7022	-0.0035
31.07 06:50	3.7057	+0.0054
31.07 06:40	3.7003	+0.0001
31.07 06:30	3.7002	+0.0014
31.07 06:20	3.6988	+0.0039
31.07 06:10	3.6949	-0.0023
31.07 06:00	3.6972	-0.0024
31.07 05:50	3.6996	+0.0024
31.07 05:40	3.6972	+0.0022
31.07 05:30	3.695	-0.0005
31.07 05:20	3.6955	-0.0025
31.07 05:10	3.698	+0.0042
31.07 05:03	3.6938	-0.0007
31.07 05:00	3.6945	+0.0058
31.07 04:50	3.6887	-0.0065
31.07 04:45	3.6952	-0.006
31.07 04:30	3.7012	-0.001
31.07 04:20	3.7022	-0.0016
31.07 04:10	3.7038	+0.0089
31.07 04:00	3.6949	-0.0042
31.07 03:50	3.6991	-0.0012
31.07 03:40	3.7003	+0.0022
31.07 03:30	3.6981	-0.0029
31.07 03:20	3.701	-0.0004
31.07 03:10	3.7014	-0.0014
31.07 03:03	3.7028	+0.0002
31.07 03:00	3.7026	-0.0047
31.07 02:50	3.7073	-0.0116
31.07 02:40	3.7189	+0.0104
31.07 02:30	3.7085	-0.004
31.07 02:20	3.7125	-0.0053
31.07 02:10	3.7178	+0.0018
31.07 02:00	3.716	-0.0035
31.07 01:50	3.7195	-0.0029
31.07 01:40	3.7224	-
31.07 01:30	3.7224	+0.0016
31.07 01:20	3.7208	-0.0047
31.07 01:10	3.7255	+0.0073
31.07 01:03	3.7182	+0.0018
31.07 01:00	3.7164	-0.0049
31.07 00:50	3.7213	-0.0004
31.07 00:40	3.7217	+0.0009
31.07 00:30	3.7208	+0.0032
31.07 00:20	3.7176	-0.0053
31.07 00:10	3.7229	-0.0058
31.07 00:00	3.7287	-0.0085
30.07 23:50	3.7372	-0.0039
30.07 23:40	3.7411	-0.0003
30.07 23:30	3.7414	-0.0041
30.07 23:20	3.7455	-0.0091
30.07 23:10	3.7546	-0.0038
30.07 23:03	3.7584	-0.0009
30.07 23:00	3.7593	-0.0049
30.07 22:50	3.7642	-0.0022
30.07 22:40	3.7664	-0.0087
30.07 22:30	3.7751	-0.0178
30.07 22:20	3.7929	-0.0078
30.07 22:10	3.8007	+0.0063
30.07 22:00	3.7944	+0.0166
30.07 21:50	3.7778	+0.0099
30.07 21:40	3.7679	+0.0054
30.07 21:30	3.7625	+0.0102
30.07 21:20	3.7523	+0.0093
30.07 21:10	3.743	-0.0008
30.07 21:03	3.7438	-0.0002
30.07 21:00	3.744	-0.0026
30.07 20:50	3.7466	+0.0013
30.07 20:40	3.7453	+0.0053
30.07 20:30	3.74	+0.0098
30.07 20:20	3.7302	+0.0018
30.07 20:10	3.7284	-0.0009
30.07 20:00	3.7293

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4079

макс: 4.1211

за неделю:

3.6782

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	3.6782	+0.0147
31.07 18:50	3.6651	-0.0707
31.07 17:50	3.6658	+0.0117
31.07 16:50	3.636	-0.0036
31.07 15:50	3.6485	+0.0422
31.07 14:50	3.694	-0.0065
31.07 13:50	3.6911	+0.0014
31.07 12:50	3.6912	-0.0032
31.07 11:50	3.6912	+0.0042
31.07 10:50	3.6802	-0.0004
31.07 09:50	3.6847	+0.0018
31.07 08:50	3.6822	-0.0014
31.07 07:50	3.6992	-0.0035
31.07 06:50	3.7057	-0.0024
31.07 05:50	3.6996	+0.0058
31.07 04:50	3.6887	-0.0042
31.07 03:50	3.6991	-0.0047
31.07 02:50	3.7073	-0.0035
31.07 01:50	3.7195	-0.0049
31.07 00:50	3.7213	-0.0085
30.07 23:50	3.7372	-0.0049
30.07 22:50	3.7642	+0.0166
30.07 21:50	3.7778	-0.0026
30.07 20:50	3.7466	+0.0108
30.07 19:50	3.7185	+0.0101
30.07 18:50	3.7203	+0.0181
30.07 17:50	3.688	+0.0014
30.07 16:50	3.6916	+0.0042
30.07 15:50	3.6878	-0.0014
30.07 14:50	3.6873	+0.0102
30.07 13:50	3.6704	+0.0038
30.07 12:50	3.6631	+0.0071
30.07 11:50	3.6504	-0.0096
30.07 10:50	3.6443	-0.0072
30.07 08:40	3.6522	+0.003
30.07 07:50	3.6427	-0.0059
30.07 06:50	3.6449	-0.0027
30.07 05:50	3.6527	-0.0026
30.07 04:50	3.6812	-0.0087
30.07 03:50	3.6764	-0.0005
30.07 02:50	3.6742	+0.0032
30.07 01:50	3.6753	+0.0001
30.07 00:50	3.6751	+0.0055
29.07 23:50	3.6509	+0.0071
29.07 22:50	3.628	+0.0171
29.07 21:50	3.6139	+0.0098
29.07 20:50	3.6061	-0.0023
29.07 19:50	3.6075	+0.0005
29.07 18:50	3.612	-0.0069
29.07 17:50	3.6362	+0.0083
29.07 16:50	3.6094	-0.0047
29.07 15:50	3.6088	-0.0012
29.07 14:50	3.6182	-0.0044
29.07 13:50	3.6172	+0.0023
29.07 12:50	3.6152	-0.0036
29.07 11:50	3.6153	+0.0064
29.07 10:50	3.6095	-0.003
29.07 09:50	3.6039	-0.0027
29.07 08:50	3.6038	+0.0045
29.07 07:50	3.5956	+0.0011
29.07 06:50	3.5829	+0.0073
29.07 05:50	3.5721	-0.0001
29.07 04:50	3.5711	-0.0007
29.07 03:50	3.5763	-0.0002
29.07 02:50	3.5934	-0.005
29.07 01:50	3.5948	+0.0009
29.07 00:50	3.6006	-0.003
28.07 23:50	3.6024	+0.0005
28.07 22:50	3.6255	-0.0064
28.07 21:50	3.6237	+0.0054
28.07 20:50	3.6058	-0.0008
28.07 19:50	3.6068	+0.0058
28.07 18:50	3.6012	+0.002
28.07 17:50	3.5889	+0.0199
28.07 16:50	3.5578	+0.0023
28.07 15:50	3.5751	+0.001
28.07 14:50	3.5658	-0.0009
28.07 13:50	3.5697	-0.003
28.07 12:50	3.549	-0.0024
28.07 11:50	3.5449	-0.0258
28.07 10:50	3.5786	+0.0089
28.07 09:50	3.5326	-0.0054
28.07 08:50	3.5134	-0.0046
28.07 07:50	3.5102	-0.003
28.07 06:50	3.5337	+0.0041
28.07 05:50	3.5274	-0.0007
28.07 04:50	3.5286	+0.0015
28.07 03:50	3.527	+0.008
28.07 02:50	3.5233	-0.0077
28.07 01:50	3.5129	+0.0017
28.07 00:50	3.529	-0.0005
27.07 23:50	3.5294	-0.003
27.07 22:50	3.5346	+0.002
27.07 21:50	3.5314	+0.0018
27.07 20:50	3.5323	-0.0026
27.07 19:50	3.5608	-0.0032
27.07 18:50	3.5539	-0.0013
27.07 17:50	3.5449	-0.0152
27.07 16:50	3.5534	-0.0055
27.07 15:50	3.5671	-0.0024
27.07 14:50	3.5793	-0.0031
27.07 13:50	3.581	+0.0045
27.07 12:50	3.57	-0.0048
27.07 11:50	3.577	-0.0094
27.07 10:50	3.5842	+0.0005
27.07 09:50	3.575	+0.0047
27.07 08:50	3.5606	+0.0292
27.07 07:50	3.5261	-0.0104
27.07 06:50	3.616	+0.0007
27.07 05:50	3.6093	+0.0065
27.07 04:50	3.5846	+0.0073
27.07 03:50	3.5712	+0.0009
27.07 02:50	3.5727	-0.0035
27.07 01:50	3.5806	+0.0031
27.07 00:50	3.5555	+0.003
26.07 23:50	3.5435	+0.0062
26.07 22:50	3.5266	-0.0031
26.07 21:50	3.5124	-0.0008
26.07 20:50	3.5593	-0.0086
26.07 19:50	3.5615	-0.0035
26.07 18:50	3.5698	+0.0024
26.07 17:50	3.5746	+0.0026
26.07 16:50	3.5399	-0.0006
26.07 15:50	3.539	-0.0258
26.07 14:50	3.5751	+0.0003
26.07 13:50	3.5771	-0.0003
26.07 12:50	3.5834	+0.01
26.07 11:50	3.6356	-0.0069
26.07 10:50	3.6007	+0.0047
26.07 09:50	3.6899	+0.007
26.07 08:50	3.5556	+0.0014
26.07 07:50	3.5546	+0.0054
26.07 06:50	3.5542	+0.0069
26.07 05:50	3.5646	+0.0048
26.07 04:50	3.5452	+0.0009
26.07 03:50	3.5047	-0.003
26.07 02:50	3.5033	+0.0012
26.07 01:50	3.5103	-0.001
26.07 00:50	3.4963	-0.0205
25.07 23:50	3.5425	+0.0243
25.07 22:50	3.4452	+0.0058
25.07 21:50	3.4269	-0.0095
25.07 20:50	3.4079	-0.0104
25.07 19:50	3.4813	-0.0071
25.07 18:50	3.5071	-0.0019
25.07 17:50	3.5603	-0.0007
25.07 16:50	3.5413	-0.0062
25.07 15:50	3.5301	-0.0126
25.07 14:50	3.5633	-0.0803
25.07 13:50	3.6277	-0.0011
25.07 12:50	3.636	+0.0051
25.07 11:50	3.6417	-0.0035
25.07 10:50	3.6154	-0.0001
25.07 09:50	3.6186	-0.0001
25.07 08:50	3.611	-0.01
25.07 07:50	3.6125	-0.0365
25.07 06:50	3.6564	+0.034
25.07 05:50	3.7052	-0.0118
25.07 04:50	3.7147	+0.0175
25.07 03:50	3.7948	+0.0002
25.07 02:50	3.8359	-0.0033
25.07 01:50	3.8661	-0.0076
25.07 00:50	3.8987	-0.01
24.07 23:50	3.8846	-0.0112
24.07 22:50	3.95	-0.0057
24.07 21:50	4.0463	-0.0128
24.07 20:50	4.1049	-0.0069
24.07 19:50	4.1211

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.4079

макс: 4.3733

за месяц:

3.6782

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.7106	+0.1014
29.07.2026	3.6092	+0.0396
28.07.2026	3.5696	+0.0206
27.07.2026	3.549	-0.0193
26.07.2026	3.5683	+0.0077
25.07.2026	3.5606	-0.6144
24.07.2026	4.175	-0.1883
23.07.2026	4.3633	-0.01
22.07.2026	4.3733	+0.0352
21.07.2026	4.3381	-0.0058
20.07.2026	4.3439	+0.0746
19.07.2026	4.2693	+0.0767
18.07.2026	4.1926	-0.0738
17.07.2026	4.2664	-0.07
16.07.2026	4.3364	+0.1344
15.07.2026	4.202	-0.0323
14.07.2026	4.2343	+0.0787
13.07.2026	4.1556	+0.1492
12.07.2026	4.0064	-0.0158
11.07.2026	4.0222	-0.0064
10.07.2026	4.0286	-0.037
09.07.2026	4.0656	-0.0292
08.07.2026	4.0948	-0.0135
07.07.2026	4.1083	-0.0934
06.07.2026	4.2017	-0.1086
05.07.2026	4.3103	+0.0672
04.07.2026	4.2431	+0.0633
03.07.2026	4.1798	-0.1364
02.07.2026	4.3162	-0.0211
01.07.2026	4.3373	+0.0884
30.06.2026	4.2489

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.0054

макс: 4.6121

за квартал:

3.6782

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	3.7106	+0.1014
29.07.2026	3.6092	+0.0396
28.07.2026	3.5696	+0.0206
27.07.2026	3.549	-0.0193
26.07.2026	3.5683	+0.0077
25.07.2026	3.5606	-0.6144
24.07.2026	4.175	-0.1883
23.07.2026	4.3633	-0.01
22.07.2026	4.3733	+0.0352
21.07.2026	4.3381	-0.0058
20.07.2026	4.3439	+0.0746
19.07.2026	4.2693	+0.0767
18.07.2026	4.1926	-0.0738
17.07.2026	4.2664	-0.07
16.07.2026	4.3364	+0.1344
15.07.2026	4.202	-0.0323
14.07.2026	4.2343	+0.0787
13.07.2026	4.1556	+0.1492
12.07.2026	4.0064	-0.0158
11.07.2026	4.0222	-0.0064
10.07.2026	4.0286	-0.037
09.07.2026	4.0656	-0.0292
08.07.2026	4.0948	-0.0135
07.07.2026	4.1083	-0.0934
06.07.2026	4.2017	-0.1086
05.07.2026	4.3103	+0.0672
04.07.2026	4.2431	+0.0633
03.07.2026	4.1798	-0.1364
02.07.2026	4.3162	-0.0211
01.07.2026	4.3373	+0.0884
30.06.2026	4.2489	+0.0391
29.06.2026	4.2098	+0.0645
28.06.2026	4.1453	+0.0611
27.06.2026	4.0842	-0.1646
26.06.2026	4.2488	+0.0151
25.06.2026	4.2337	+0.0814
24.06.2026	4.1523	-0.1026
23.06.2026	4.2549	+0.1673
22.06.2026	4.0876	+0.0069
21.06.2026	4.0807	-0.0725
20.06.2026	4.1532	-0.0868
19.06.2026	4.24	-0.0864
18.06.2026	4.3264	-0.0151
17.06.2026	4.3415	+0.118
16.06.2026	4.2235	-0.2488
15.06.2026	4.4723	-0.1398
14.06.2026	4.6121	+0.0506
13.06.2026	4.5615	+0.6664
12.06.2026	3.8951	+0.2267
11.06.2026	3.6684	+0.076
10.06.2026	3.5924	+0.042
09.06.2026	3.5504	+0.079
08.06.2026	3.4714	-0.0728
07.06.2026	3.5442	-0.3355
06.06.2026	3.8797	-0.3083
05.06.2026	4.188	+0.0053
04.06.2026	4.1827	+0.1188
03.06.2026	4.0639	+0.2327
02.06.2026	3.8312	+0.128
01.06.2026	3.7032	+0.108
31.05.2026	3.5952	+0.0498
30.05.2026	3.5454	+0.0152
29.05.2026	3.5302	+0.0485
28.05.2026	3.4817	+0.0614
27.05.2026	3.4203	+0.0078
26.05.2026	3.4125	-0.0294
25.05.2026	3.4419	+0.0005
24.05.2026	3.4414	-0.0126
23.05.2026	3.454	+0.0475
22.05.2026	3.4065	-0.0139
21.05.2026	3.4204	-0.0227
20.05.2026	3.4431	+0.0163
19.05.2026	3.4268	-0.0347
18.05.2026	3.4615	+0.0382
17.05.2026	3.4233	-0.0581
16.05.2026	3.4814	+0.0033
15.05.2026	3.4781	-0.0024
14.05.2026	3.4805	+0.0563
13.05.2026	3.4242	+0.1082
12.05.2026	3.316	+0.0304
11.05.2026	3.2856	+0.0265
10.05.2026	3.2591	+0.0378
09.05.2026	3.2213	-0.0682
08.05.2026	3.2895	+0.037
07.05.2026	3.2525	+0.0485
06.05.2026	3.204	+0.0824
05.05.2026	3.1216	+0.0921
04.05.2026	3.0295	+0.0241
03.05.2026	3.0054	-0.0299
02.05.2026	3.0353

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот