Курсы криптовалют к SuperTrust

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » SuperTrust

Курс швейцарского франка (CHF) к SuperTrust (SUT)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - SUT / Обратный расчет: курс SuperTrust к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно supertrust, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2381

макс: 5.4083

за сутки:

5.3213

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	5.3213	-0.0166
10.11 01:10	5.3379	-0.0024
10.11 01:03	5.3403	-0.0036
10.11 01:00	5.3439	-0.0035
10.11 00:50	5.3474	-0.0003
10.11 00:40	5.3477	-0.0172
10.11 00:30	5.3649	+0.0005
10.11 00:20	5.3644	+0.0292
10.11 00:10	5.3352	+0.0063
10.11 00:00	5.3289	-0.0103
09.11 23:55	5.3392	+0.0352
09.11 23:40	5.304	-0.0202
09.11 23:30	5.3242	+0.0147
09.11 23:20	5.3095	+0.0001
09.11 23:10	5.3094	+0.0083
09.11 23:03	5.3011	-0.0044
09.11 23:00	5.3055	+0.0051
09.11 22:50	5.3004	-0.0154
09.11 22:40	5.3158	+0.0118
09.11 22:30	5.304	-0.008
09.11 22:20	5.312	+0.01
09.11 22:10	5.302	-0.004
09.11 22:00	5.306	+0.0052
09.11 21:50	5.3008	-0.0069
09.11 21:40	5.3077	+0.0047
09.11 21:30	5.303	-0.0062
09.11 21:20	5.3092	+0.001
09.11 21:10	5.3082	-0.0147
09.11 21:03	5.3229	-0.0124
09.11 21:00	5.3353	+0.0145
09.11 20:50	5.3208	+0.0342
09.11 20:40	5.2866	+0.0024
09.11 20:30	5.2842	-0.0078
09.11 20:20	5.292	-0.0199
09.11 20:10	5.3119	+0.0285
09.11 20:00	5.2834	-0.0027
09.11 19:50	5.2861	+0.006
09.11 19:40	5.2801	-
09.11 19:30	5.2801	+0.0116
09.11 19:20	5.2685	-0.0115
09.11 19:10	5.28	+0.0034
09.11 19:03	5.2766	+0.0041
09.11 19:00	5.2725	+0.0151
09.11 18:50	5.2574	-0.004
09.11 18:40	5.2614	-0.0032
09.11 18:30	5.2646	+0.0004
09.11 18:20	5.2642	-0.0023
09.11 18:10	5.2665	+0.0059
09.11 18:00	5.2606	-0.0149
09.11 17:50	5.2755	+0.0026
09.11 17:40	5.2729	-0.0009
09.11 17:30	5.2738	+0.0087
09.11 17:20	5.2651	-0.0171
09.11 17:10	5.2822	+0.0092
09.11 17:03	5.273	-0.0033
09.11 17:00	5.2763	-0.0062
09.11 16:50	5.2825	+0.0101
09.11 16:40	5.2724	+0.0151
09.11 16:30	5.2573	-0.0114
09.11 16:20	5.2687	+0.0078
09.11 16:10	5.2609	-0.0317
09.11 16:00	5.2926	-0.0267
09.11 15:50	5.3193	+0.0475
09.11 15:40	5.2718	-0.0048
09.11 15:30	5.2766	-0.0114
09.11 15:20	5.288	-0.002
09.11 15:10	5.29	-0.0041
09.11 15:03	5.2941	-0.0054
09.11 15:00	5.2995	+0.0006
09.11 14:50	5.2989	-0.0122
09.11 14:40	5.3111	+0.0003
09.11 14:30	5.3108	-0.0001
09.11 14:20	5.3109	-0.001
09.11 14:10	5.3119	+0.0069
09.11 14:00	5.305	-0.0183
09.11 13:50	5.3233	+0.0044
09.11 13:40	5.3189	+0.025
09.11 13:30	5.2939	-0.0434
09.11 13:20	5.3373	+0.0515
09.11 13:10	5.2858	+0.0259
09.11 13:03	5.2599	+0.0007
09.11 13:00	5.2592	-0.0074
09.11 12:50	5.2666	-0.0264
09.11 12:40	5.293	-0.0022
09.11 12:30	5.2952	-0.0083
09.11 12:20	5.3035	-0.0467
09.11 12:10	5.3502	+0.0278
09.11 12:00	5.3224	-0.0653
09.11 11:50	5.3877	-0.0206
09.11 11:40	5.4083	+0.0348
09.11 11:30	5.3735	+0.0233
09.11 11:20	5.3502	-0.0307
09.11 11:10	5.3809	+0.0262
09.11 11:03	5.3547	-0.0059
09.11 11:00	5.3606	+0.0137
09.11 10:50	5.3469	-0.008
09.11 10:40	5.3549	+0.0055
09.11 10:30	5.3494	+0.0547
09.11 10:20	5.2947	+0.0269
09.11 10:10	5.2678	-0.0155
09.11 10:00	5.2833	-0.0243
09.11 09:50	5.3076	-0.0133
09.11 09:40	5.3209	-0.0222
09.11 09:30	5.3431	+0.0622
09.11 09:20	5.2809	-0.0135
09.11 09:10	5.2944	+0.0011
09.11 09:03	5.2933	-0.0177
09.11 09:00	5.311	+0.0257
09.11 08:50	5.2853	-0.0389
09.11 08:40	5.3242	+0.0133
09.11 08:30	5.3109	-0.0056
09.11 08:20	5.3165	+0.0262
09.11 08:10	5.2903	-0.0085
09.11 08:00	5.2988	-0.0238
09.11 07:50	5.3226	+0.0311
09.11 07:40	5.2915	-0.0053
09.11 07:30	5.2968	-0.0023
09.11 07:20	5.2991	+0.0279
09.11 07:10	5.2712	-0.0031
09.11 07:03	5.2743	-0.0059
09.11 07:00	5.2802	+0.0421
09.11 06:50	5.2381	-0.0008
09.11 06:40	5.2389	-0.0188
09.11 06:30	5.2577	-0.0122
09.11 06:20	5.2699	+0.007
09.11 06:10	5.2629	-0.0099
09.11 06:00	5.2728	-0.0237
09.11 05:50	5.2965	+0.0242
09.11 05:40	5.2723	-0.0321
09.11 05:30	5.3044	+0.0099
09.11 05:20	5.2945	-0.0094
09.11 05:10	5.3039	-0.0139
09.11 05:03	5.3178	+0.0021
09.11 05:00	5.3157	-0.0163
09.11 04:50	5.332	+0.0057
09.11 04:40	5.3263	-0.0029
09.11 04:30	5.3292	+0.0169
09.11 04:20	5.3123	-0.0163
09.11 04:10	5.3286	+0.0023
09.11 04:00	5.3263	-0.0059
09.11 03:50	5.3322	-0.0041
09.11 03:40	5.3363	-0.0017
09.11 03:30	5.338	+0.0089
09.11 03:20	5.3291	-0.0021
09.11 03:10	5.3312	+0.0212
09.11 03:03	5.31	+0.0013
09.11 03:00	5.3087	-0.0037
09.11 02:50	5.3124	-0.0171
09.11 02:40	5.3295	-0.0055
09.11 02:30	5.335	+0.0056
09.11 02:20	5.3294	+0.0096
09.11 02:10	5.3198	-0.0281
09.11 02:00	5.3479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1127

макс: 5.607

за неделю:

5.3213

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	5.3213	-0.0035
10.11 00:50	5.3474	-0.0103
09.11 23:55	5.3392	+0.0051
09.11 22:50	5.3004	+0.0052
09.11 21:50	5.3008	+0.0145
09.11 20:50	5.3208	-0.0027
09.11 19:50	5.2861	+0.0151
09.11 18:50	5.2574	-0.0149
09.11 17:50	5.2755	-0.0062
09.11 16:50	5.2825	-0.0267
09.11 15:50	5.3193	+0.0006
09.11 14:50	5.2989	-0.0183
09.11 13:50	5.3233	-0.0074
09.11 12:50	5.2666	-0.0653
09.11 11:50	5.3877	+0.0137
09.11 10:50	5.3469	-0.0243
09.11 09:50	5.3076	+0.0257
09.11 08:50	5.2853	-0.0238
09.11 07:50	5.3226	+0.0421
09.11 06:50	5.2381	-0.0237
09.11 05:50	5.2965	-0.0163
09.11 04:50	5.332	-0.0059
09.11 03:50	5.3322	-0.0037
09.11 02:50	5.3124	+0.0068
09.11 01:50	5.3411	+0.0233
09.11 00:50	5.2745	-0.009
08.11 23:50	5.2787	+0.0102
08.11 22:50	5.2879	-0.0133
08.11 21:50	5.2839	-0.0001
08.11 20:50	5.2649	+0.0035
08.11 19:50	5.2908	+0.0249
08.11 18:50	5.254	-0.0172
08.11 17:50	5.28	+0.0075
08.11 16:50	5.2687	-0.0107
08.11 15:50	5.2747	-0.0023
08.11 14:50	5.3497	-0.0224
08.11 13:50	5.3619	-0.0245
08.11 12:50	5.4284	+0.041
08.11 11:50	5.426	+0.0073
08.11 10:50	5.3356	+0.0432
08.11 09:50	5.3314	+0.0113
08.11 08:50	5.3185	-0.012
08.11 07:50	5.3612	+0.0102
08.11 06:50	5.3466	+0.0064
08.11 05:50	5.3328	+0.0039
08.11 04:50	5.3632	+0.0071
08.11 03:50	5.3737	-0.0142
08.11 02:50	5.3765	+0.0282
08.11 01:50	5.3657	+0.0033
08.11 00:50	5.403	-0.0052
07.11 23:50	5.4118	-0.0022
07.11 22:50	5.4122	+0.0076
07.11 21:50	5.393	-0.0017
07.11 20:50	5.3518	+0.0155
07.11 19:50	5.3112	-0.0054
07.11 18:50	5.3056	+0.0126
07.11 17:50	5.2963	-0.0242
07.11 16:50	5.3656	-0.0062
07.11 15:50	5.3746	-0.0059
07.11 14:50	5.3454	+0.0017
07.11 13:50	5.3264	+0.0039
07.11 12:50	5.4249	+0.1064
07.11 11:50	5.3399	+0.0078
07.11 10:50	5.4036	-0.0147
07.11 09:50	5.3836	+0.0358
07.11 08:50	5.3564	+0.0353
07.11 07:50	5.3554	-0.0324
07.11 06:50	5.4014	+0.0064
07.11 05:50	5.4455	-0.0263
07.11 03:03	5.4977	-0.0112
07.11 02:40	5.5089	-0.0288
07.11 01:30	5.5394	-0.0111
06.11 23:03	5.5337	+0.0454
06.11 22:50	5.4883	+0.0609
06.11 21:03	5.4116	-0.0465
06.11 20:50	5.4581	+0.0072
06.11 19:50	5.4424	+0.0414
06.11 18:50	5.4088	-0.0211
06.11 17:40	5.4411	+0.0135
06.11 16:50	5.4236	+0.016
06.11 15:50	5.4513	+0.0048
06.11 14:50	5.3557	+0.0089
06.11 13:50	5.4098	-0.0074
06.11 12:50	5.3405	+0.0512
06.11 11:50	5.2818	+0.1431
06.11 10:20	5.4397	+0.0158
06.11 09:50	5.4705	+0.0003
06.11 08:50	5.3525	-0.0554
06.11 07:50	5.4032	-0.0476
06.11 06:50	5.3808	-0.0119
06.11 05:50	5.348	-0.0155
06.11 04:50	5.3193	-0.0056
06.11 03:50	5.4285	+0.0588
06.11 02:50	5.3485	+0.0642
06.11 01:50	5.274	-0.0027
06.11 00:50	5.3351	-0.0023
05.11 23:50	5.3361	-0.0125
05.11 22:50	5.3533	+0.0169
05.11 21:50	5.3224	+0.0008
05.11 20:50	5.3011	+0.0119
05.11 19:50	5.2972	+0.0097
05.11 18:50	5.2626	+0.0591
05.11 17:50	5.1526	+0.0078
05.11 16:50	5.2023	+0.0399
05.11 15:50	5.1641	-0.0477
05.11 14:50	5.197	+0.0443
05.11 13:50	5.272	+0.0208
05.11 12:50	5.2432	-0.0283
05.11 11:50	5.244	-0.0123
05.11 10:50	5.382	+0.091
05.11 09:30	5.2726	-0.0704
05.11 08:50	5.3922	+0.0217
05.11 07:20	5.3543	-0.0023
05.11 06:50	5.2235	+0.0632
05.11 05:50	5.1127	+0.0464
05.11 04:50	5.2104	-0.0093
05.11 03:50	5.2371	+0.0404
05.11 02:50	5.177	+0.0141
05.11 01:50	5.1488	-0.0336
05.11 00:50	5.1592	+0.0145
04.11 23:50	5.1193	-0.0039
04.11 22:50	5.1552	-0.0026
04.11 21:50	5.1676	-0.0017
04.11 20:50	5.1962	+0.008
04.11 19:50	5.153	-0.0296
04.11 18:50	5.1316	-0.0653
04.11 17:50	5.1195	+0.0038
04.11 16:50	5.1843	-0.0138
04.11 15:50	5.1725	-0.0002
04.11 14:50	5.1347	-0.0076
04.11 13:50	5.2387	-0.0044
04.11 12:50	5.2275	+0.0074
04.11 11:50	5.2203	-0.0335
04.11 10:50	5.1671	-0.0981
04.11 09:50	5.2921	+0.0273
04.11 08:50	5.2379	+0.0279
04.11 07:50	5.3761	+0.0446
04.11 06:50	5.2647	+0.0103
04.11 05:50	5.3242	+0.0133
04.11 04:50	5.4084	+0.018
04.11 03:50	5.3765	+0.0138
04.11 02:50	5.2862	+0.0044
04.11 01:50	5.3439	+0.036
04.11 00:50	5.3224	-0.0013
03.11 23:50	5.3249	-0.0217
03.11 22:50	5.4124	+0.0062
03.11 21:50	5.3952	+0.0084
03.11 20:50	5.3883	+0.0343
03.11 19:50	5.3567	-0.0168
03.11 18:50	5.4149	+0.0088
03.11 17:40	5.4339	-0.0381
03.11 16:50	5.3311	-0.0193
03.11 15:50	5.1755	-0.0299
03.11 14:50	5.2221	-0.0213
03.11 13:50	5.2124	+0.0287
03.11 12:50	5.2005	-0.0045
03.11 11:50	5.2229	+0.034
03.11 10:50	5.2401	-0.0264
03.11 09:50	5.4569	+0.0682
03.11 08:50	5.4829	+0.0829
03.11 07:50	5.4747	-0.0798
03.11 05:03	5.607	+0.0192
03.11 03:03	5.5878

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.8348

макс: 6.1865

за месяц:

5.3213

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.3293	-0.0467
07.11.2026	5.376	-0.008
06.11.2026	5.384	+0.1341
05.11.2026	5.2499	+0.04
04.11.2026	5.2099	-0.1248
03.11.2026	5.3347	-0.1314
02.11.2026	5.4661	-0.4199
01.11.2026	5.886	+0.0484
31.10.2026	5.8376	+1.2186
30.10.2026	4.619	+0.044
29.10.2026	4.575	-0.2822
28.10.2026	4.8572	-0.9524
27.10.2026	5.8096	-0.2503
26.10.2026	6.0599	+0.0247
25.10.2026	6.0352	-0.1513
24.10.2026	6.1865	+0.3762
23.10.2026	5.8103	+0.0284
22.10.2026	5.7819	+0.0207
21.10.2026	5.7612	-0.0135
20.10.2026	5.7747	+0.2331
19.10.2026	5.5416	-0.0354
18.10.2026	5.577	+0.1805
17.10.2026	5.3965	+0.5821
16.10.2026	4.8144	-0.0345
15.10.2026	4.8489	+0.407
14.10.2026	4.4419	+0.4074
13.10.2026	4.0345	+0.0858
12.10.2026	3.9487	+0.054
11.10.2026	3.8947	-0.0375
10.10.2026	3.9322	+0.0974
09.10.2026	3.8348

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9474

макс: 6.4092

за квартал:

5.3213

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	5.3293	-0.0467
07.11.2026	5.376	-0.008
06.11.2026	5.384	+0.1341
05.11.2026	5.2499	+0.04
04.11.2026	5.2099	-0.1248
03.11.2026	5.3347	-0.1314
02.11.2026	5.4661	-0.4199
01.11.2026	5.886	+0.0484
31.10.2026	5.8376	+1.2186
30.10.2026	4.619	+0.044
29.10.2026	4.575	-0.2822
28.10.2026	4.8572	-0.9524
27.10.2026	5.8096	-0.2503
26.10.2026	6.0599	+0.0247
25.10.2026	6.0352	-0.1513
24.10.2026	6.1865	+0.3762
23.10.2026	5.8103	+0.0284
22.10.2026	5.7819	+0.0207
21.10.2026	5.7612	-0.0135
20.10.2026	5.7747	+0.2331
19.10.2026	5.5416	-0.0354
18.10.2026	5.577	+0.1805
17.10.2026	5.3965	+0.5821
16.10.2026	4.8144	-0.0345
15.10.2026	4.8489	+0.407
14.10.2026	4.4419	+0.4074
13.10.2026	4.0345	+0.0858
12.10.2026	3.9487	+0.054
11.10.2026	3.8947	-0.0375
10.10.2026	3.9322	+0.0974
09.10.2026	3.8348	+0.1107
08.10.2026	3.7241	+0.0523
07.10.2026	3.6718	+0.1082
06.10.2026	3.5636	+0.0014
05.10.2026	3.5622	-0.0912
04.10.2026	3.6534	+0.5814
02.10.2026	3.072	+0.2148
01.10.2026	2.8572	-0.0674
30.09.2026	2.9246	-0.0748
29.09.2026	2.9994	-0.0092
28.09.2026	3.0086	+0.02
27.09.2026	2.9886	+0.1633
25.09.2026	2.8253	-0.0132
24.09.2026	2.8385	-0.0809
23.09.2026	2.9194	-0.1287
22.09.2026	3.0481	+0.0687
21.09.2026	2.9794	+0.1383
20.09.2026	2.8411	+0.0609
19.09.2026	2.7802	-0.3677
18.09.2026	3.1479	-0.185
17.09.2026	3.3329	-0.2339
16.09.2026	3.5668	+0.6725
15.09.2026	2.8943	+0.2414
14.09.2026	2.6529	+0.0689
13.09.2026	2.584	+0.1516
12.09.2026	2.4324	+0.0707
11.09.2026	2.3617	+0.0629
10.09.2026	2.2988	+0.045
09.09.2026	2.2538	+0.0413
08.09.2026	2.2125	+0.1698
07.09.2026	2.0427	+0.0671
06.09.2026	1.9756	+0.0282
05.09.2026	1.9474	-0.3308
04.09.2026	2.2782	-0.19
03.09.2026	2.4682	-0.822
02.09.2026	3.2902	-0.7562
01.09.2026	4.0464	-0.4878
31.08.2026	4.5342	-0.1907
30.08.2026	4.7249	-0.0599
29.08.2026	4.7848	-0.0379
28.08.2026	4.8227	-0.0405
27.08.2026	4.8632	+0.021
26.08.2026	4.8422	-0.2367
23.08.2026	5.0789	-0.1576
22.08.2026	5.2365	-0.0773
21.08.2026	5.3138	-0.0573
20.08.2026	5.3711	-0.0184
19.08.2026	5.3895	+0.2631
18.08.2026	5.1264	-0.5996
17.08.2026	5.726	-0.6832
16.08.2026	6.4092	+0.0198
15.08.2026	6.3894	+0.0175
14.08.2026	6.3719	-0.006
13.08.2026	6.3779	-0.001
12.08.2026	6.3789	+0.0173
11.08.2026	6.3616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот