Курсы криптовалют к SuperTrust

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Швейцарский франк » SuperTrust

Курс швейцарского франка (CHF) к SuperTrust (SUT)

Обновлено: 24.09.2026 21:40:01


	=
Калькулятор CHF - SUT / Обратный расчет: курс SuperTrust к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно supertrust, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7907

макс: 2.8926

за сутки:

2.8224

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:40	2.8224	+0.0018
24.09 21:30	2.8206	-0.0088
24.09 21:20	2.8294	-0.0003
24.09 21:10	2.8297	+0.01
24.09 21:03	2.8197	-0.0369
24.09 21:00	2.8566	+0.0119
24.09 20:50	2.8447	+0.054
24.09 20:40	2.7907	-0.0346
24.09 20:30	2.8253	-0.0039
24.09 20:20	2.8292	-0.0005
24.09 20:10	2.8297	-0.0032
24.09 20:00	2.8329	+0.0069
24.09 19:50	2.826	+0.001
24.09 19:40	2.825	+0.0026
24.09 19:30	2.8224	-0.0166
24.09 19:20	2.839	+0.0018
24.09 19:10	2.8372	+0.0195
24.09 19:03	2.8177	-0.0015
24.09 19:00	2.8192	+0.0074
24.09 18:50	2.8118	-0.0016
24.09 18:40	2.8134	+0.003
24.09 18:30	2.8104	-0.013
24.09 18:20	2.8234	-0.0023
24.09 18:10	2.8257	+0.0139
24.09 18:00	2.8118	-0.0007
24.09 17:50	2.8125	+0.0078
24.09 17:40	2.8047	-0.0015
24.09 17:30	2.8062	+0.0012
24.09 17:20	2.805	-0.0027
24.09 17:10	2.8077	-0.0016
24.09 17:03	2.8093	+0.0002
24.09 17:00	2.8091	-0.0033
24.09 16:50	2.8124	-0.0113
24.09 16:40	2.8237	+0.0046
24.09 16:30	2.8191	-0.0011
24.09 16:20	2.8202	+0.004
24.09 16:10	2.8162	-0.013
24.09 16:00	2.8292	+0.0108
24.09 15:50	2.8184	-0.0212
24.09 15:40	2.8396	-0.0269
24.09 15:30	2.8665	-0.0062
24.09 15:20	2.8727	+0.0142
24.09 15:10	2.8585	-0.0111
24.09 15:03	2.8696	-0.023
24.09 15:00	2.8926	+0.0349
24.09 14:50	2.8577	+0.0128
24.09 14:40	2.8449	+0.0051
24.09 14:30	2.8398	-0.0012
24.09 14:20	2.841	-0.0007
24.09 14:10	2.8417	-0.0016
24.09 14:00	2.8433	+0.0027
24.09 13:50	2.8406	-0.0032
24.09 13:40	2.8438	-0.0006
24.09 13:30	2.8444	-0.0076
24.09 13:20	2.852	+0.0026
24.09 13:10	2.8494	+0.0244
24.09 13:03	2.825	-0.001
24.09 13:00	2.826	+0.0067
24.09 12:50	2.8193	+0.002
24.09 12:40	2.8173	+0.0012
24.09 12:30	2.8161	-0.0012
24.09 12:20	2.8173	-0.0023
24.09 12:10	2.8196	-0.0027
24.09 12:00	2.8223	-0.0093
24.09 11:50	2.8316	-0.0258
24.09 11:40	2.8574	+0.0003
24.09 11:30	2.8571	-0.0249
24.09 11:20	2.882	-0.0027
24.09 11:10	2.8847	+0.0343
24.09 11:03	2.8504	-0.0263
24.09 11:00	2.8767	-0.0073
24.09 10:50	2.884	-0.0021
24.09 10:40	2.8861	+0.0028
24.09 10:30	2.8833	-0.0036
24.09 10:20	2.8869	-
24.09 10:10	2.8869	+0.0076
24.09 10:00	2.8793	+0.0231
24.09 09:50	2.8562	-0.0234
24.09 09:40	2.8796	+0.0142
24.09 09:30	2.8654	-0.0014
24.09 09:20	2.8668	-0.0005
24.09 09:10	2.8673	-0.0006
24.09 09:03	2.8679	+0.0011
24.09 09:00	2.8668	+0.0095
24.09 08:50	2.8573	-0.0021
24.09 08:40	2.8594	-0.0005
24.09 08:30	2.8599	-0.0029
24.09 08:20	2.8628	-0.0149
24.09 08:10	2.8777	-0.0078
24.09 08:00	2.8855	-0.0059
24.09 07:50	2.8914	+0.0081
24.09 07:40	2.8833	+0.0006
24.09 07:30	2.8827	-0.0069
24.09 07:20	2.8896	+0.0158
24.09 07:10	2.8738	-0.0167
24.09 07:03	2.8905	-0.0001
24.09 07:00	2.8906	+0.0236
24.09 06:50	2.867	-0.0017
24.09 06:40	2.8687	+0.0002
24.09 06:30	2.8685	+0.0028
24.09 06:20	2.8657	-0.0027
24.09 06:10	2.8684	-0.0052
24.09 06:00	2.8736	+0.0069
24.09 05:50	2.8667	+0.0045
24.09 05:40	2.8622	-0.0081
24.09 05:30	2.8703	+0.0025
24.09 05:20	2.8678	-0.0053
24.09 05:10	2.8731	+0.0068
24.09 05:03	2.8663	-0.0016
24.09 05:00	2.8679	+0.0019
24.09 04:50	2.866	+0.0003
24.09 04:40	2.8657	+0.0166
24.09 04:30	2.8491	+0.0038
24.09 04:20	2.8453	-0.0044
24.09 04:10	2.8497	+0.0017
24.09 04:00	2.848	-0.0005
24.09 03:50	2.8485	+0.0066
24.09 03:40	2.8419	+0.0031
24.09 03:30	2.8388	-0.0007
24.09 03:20	2.8395	-0.0007
24.09 03:10	2.8402	+0.0056
24.09 03:03	2.8346	-0.0037
24.09 03:00	2.8383	+0.0001
24.09 02:50	2.8382	-0.0002
24.09 02:40	2.8384	+0.0044
24.09 02:30	2.834	-0.0019
24.09 02:20	2.8359	-0.0017
24.09 02:10	2.8376	+0.0016
24.09 02:00	2.836	-0.0018
24.09 01:50	2.8378	-0.0051
24.09 01:40	2.8429	+0.003
24.09 01:30	2.8399	-0.0007
24.09 01:20	2.8406	-0.0038
24.09 01:10	2.8444	-0.0007
24.09 01:03	2.8451	-0.0027
24.09 01:00	2.8478	+0.0067
24.09 00:50	2.8411	+0.0072
24.09 00:40	2.8339	-0.0428
24.09 00:30	2.8767	+0.0217
24.09 00:20	2.855	-0.0069
24.09 00:10	2.8619	+0.0003
24.09 00:00	2.8616	-0.002
23.09 23:50	2.8636	+0.0075
23.09 23:40	2.8561	+0.0075
23.09 23:30	2.8486	+0.0026
23.09 23:20	2.846	-0.0031
23.09 23:10	2.8491	-0.0043
23.09 23:03	2.8534	+0.0005
23.09 23:00	2.8529	+0.0001
23.09 22:50	2.8528	-0.0004
23.09 22:40	2.8532	-0.0029
23.09 22:30	2.8561	-0.0158
23.09 22:20	2.8719	-0.0016
23.09 22:10	2.8735	-0.0004
23.09 22:00	2.8739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.636

макс: 3.3391

за неделю:

2.8224

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:40	2.8224	+0.0119
24.09 20:50	2.8447	+0.0069
24.09 19:50	2.826	+0.0074
24.09 18:50	2.8118	-0.0007
24.09 17:50	2.8125	-0.0033
24.09 16:50	2.8124	+0.0108
24.09 15:50	2.8184	+0.0349
24.09 14:50	2.8577	+0.0027
24.09 13:50	2.8406	+0.0067
24.09 12:50	2.8193	-0.0093
24.09 11:50	2.8316	-0.0073
24.09 10:50	2.884	+0.0231
24.09 09:50	2.8562	+0.0095
24.09 08:50	2.8573	-0.0059
24.09 07:50	2.8914	+0.0236
24.09 06:50	2.867	+0.0069
24.09 05:50	2.8667	+0.0019
24.09 04:50	2.866	-0.0005
24.09 03:50	2.8485	+0.0001
24.09 02:50	2.8382	-0.0018
24.09 01:50	2.8378	+0.0067
24.09 00:50	2.8411	-0.002
23.09 23:50	2.8636	+0.0001
23.09 22:50	2.8528	-0.0043
23.09 21:50	2.8782	+0.0093
23.09 20:50	2.8657	-0.0046
23.09 19:50	2.8725	-0.0031
23.09 18:50	2.8463	-0.0076
23.09 17:50	2.8802	-0.013
23.09 16:50	2.8413	-0.0274
23.09 15:50	2.8262	-0.0231
23.09 14:50	2.8968	+0.0134
23.09 13:50	2.9327	+0.0056
23.09 12:50	3.0206	+0.0445
23.09 11:50	2.9632	+0.0176
23.09 10:50	3.0128	+0.0272
23.09 09:50	3.0114	-0.0097
23.09 08:50	2.9968	-0.0422
23.09 07:50	3.0211	+0.0014
23.09 06:50	3.02	+0.0254
23.09 05:50	2.9965	-0.0032
23.09 04:50	3.0184	+0.0025
23.09 03:50	2.9747	-0.0089
23.09 02:50	2.9866	-0.0081
23.09 01:50	3.0101	-0.0248
23.09 00:50	3.0183	-0.0011
22.09 23:50	3.0242	+0.0061
22.09 22:50	2.9892	-0.0004
22.09 21:50	2.9903	-0.0013
22.09 20:50	2.9948	-0.0006
22.09 19:50	2.9972	-0.0038
22.09 18:50	2.9913	-0.0026
22.09 17:50	2.9906	-0.0037
22.09 16:50	2.9934	-0.0091
22.09 15:50	3.0186	+0.0243
22.09 14:50	3.0083	+0.0306
22.09 13:50	3.069	+0.0453
22.09 12:50	3.0292	+0.0162
22.09 11:50	3.095	-0.0243
22.09 10:50	3.1446	-0.0185
22.09 09:50	3.1602	+0.004
22.09 08:50	3.1161	-0.012
22.09 07:50	3.1031	+0.0324
22.09 06:50	3.0526	+0.0174
22.09 05:50	3.1233	+0.044
22.09 04:50	3.067	-0.0092
22.09 03:50	3.1439	+0.0157
22.09 02:50	3.145	-0.0023
22.09 01:50	3.1662	+0.0061
22.09 00:50	3.0773	-0.0489
21.09 23:50	3.0805	-0.0216
21.09 22:50	3.0624	+0.0028
21.09 21:50	3.073	+0.0148
21.09 20:50	3.0476	-0.0097
21.09 19:50	3.0531	-0.0135
21.09 18:50	3.0754	+0.003
21.09 17:50	3.0353	-0.0141
21.09 16:50	3.0896	+0.0145
21.09 15:50	3.0616	-0.0055
21.09 14:50	3.0551	+0.0223
21.09 13:50	2.8834	-0.0018
21.09 12:50	2.8948	-0.0015
21.09 11:50	2.8927	-0.0206
21.09 10:50	2.8857	+0.0097
21.09 09:50	2.8643	-0.0255
21.09 08:50	2.8793	-0.001
21.09 07:50	2.8714	-0.0016
21.09 06:50	2.8582	-0.0047
21.09 05:50	2.8652	-0.0004
21.09 04:50	2.8648	-0.0026
21.09 03:50	2.8568	-0.0012
21.09 02:50	2.8732	-0.0044
21.09 01:50	2.8775	+0.0004
21.09 00:50	2.8794	-0.0026
20.09 23:50	2.8784	-0.0038
20.09 22:50	2.8954	-0.0004
20.09 21:50	2.8996	+0.002
20.09 20:50	2.8969	+0.0006
20.09 19:50	2.8839	+0.0008
20.09 18:50	2.8753	-0.0104
20.09 17:50	2.8901	+0.0071
20.09 16:50	2.877	+0.0002
20.09 15:50	2.8943	+0.0102
20.09 14:50	2.8644	-0.0043
20.09 13:50	2.8541	-0.0095
20.09 12:50	2.8344	-0.0179
20.09 11:50	2.8135	+0.0036
20.09 10:50	2.8944	+0.0067
20.09 09:50	2.8231	+0.0018
20.09 08:50	2.7885	+0.0017
20.09 07:50	2.7825	-0.0066
20.09 06:50	2.7866	+0.0629
20.09 05:50	2.7708	+0.0051
20.09 04:50	2.657	-0.0018
20.09 03:50	2.7455	-0.0058
20.09 02:50	2.8043	-0.0015
20.09 01:50	2.8255	-0.0025
20.09 00:50	2.8085	+0.0094
19.09 23:50	2.82	-0.0034
19.09 22:50	2.8458	-0.0097
19.09 21:50	2.8492	+0.0022
19.09 20:50	2.8502	+0.0039
19.09 19:50	2.8456	+0.002
19.09 18:50	2.8324	-
19.09 17:50	2.836	-0.0005
19.09 16:50	2.7872	+0.004
19.09 15:50	2.7914	+0.0056
19.09 14:50	2.8011	+0.0057
19.09 13:50	2.7829	+0.0209
19.09 12:50	2.7667	-0.0136
19.09 11:50	2.77	-0.0082
19.09 10:50	2.7014	+0.0208
19.09 09:50	2.6631	+0.0361
19.09 08:50	2.636	-0.0291
19.09 07:50	2.6584	-0.006
19.09 06:50	2.6464	-0.0239
19.09 05:50	2.7787	+0.0026
19.09 04:50	2.7986	-0.0326
19.09 03:50	2.8464	+0.0018
19.09 02:50	2.8977	-0.0143
19.09 01:50	2.9873	-0.0046
19.09 00:50	2.9977	+0.0006
18.09 23:50	3.0129	+0.001
18.09 22:50	3.0498	-0.0016
18.09 21:50	3.0466	+0.0004
18.09 20:50	3.0431	+0.0023
18.09 19:50	3.0462	-0.0001
18.09 18:50	3.037	+0.0021
18.09 17:50	3.0225	-0.012
18.09 16:50	3.0709	-0.0001
18.09 15:50	3.0834	-0.0163
18.09 14:50	3.1073	+0.0016
18.09 13:50	3.1206	-0.0001
18.09 12:50	3.2443	-0.0543
18.09 11:50	3.1972	+0.0042
18.09 10:50	3.3032	-0.0009
18.09 09:50	3.3391	-0.008
18.09 08:50	3.3331	+0.0097
18.09 07:50	3.3239	+0.0011
18.09 06:50	3.3227	+0.0014
18.09 05:50	3.3207	+0.0035
18.09 04:50	3.3293	+0.0003
18.09 03:50	3.3337	+0.0097
18.09 02:50	3.2762	-0.003
18.09 01:50	3.3082	-0.0094
18.09 00:50	3.3189	-0.0037
17.09 23:50	3.335	-0.003
17.09 22:50	3.3203	+0.0008
17.09 21:50	3.3086

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.9474

макс: 4.8632

за месяц:

2.8224

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.9194	-0.1287
22.09.2026	3.0481	+0.0687
21.09.2026	2.9794	+0.1383
20.09.2026	2.8411	+0.0609
19.09.2026	2.7802	-0.3677
18.09.2026	3.1479	-0.185
17.09.2026	3.3329	-0.2339
16.09.2026	3.5668	+0.6725
15.09.2026	2.8943	+0.2414
14.09.2026	2.6529	+0.0689
13.09.2026	2.584	+0.1516
12.09.2026	2.4324	+0.0707
11.09.2026	2.3617	+0.0629
10.09.2026	2.2988	+0.045
09.09.2026	2.2538	+0.0413
08.09.2026	2.2125	+0.1698
07.09.2026	2.0427	+0.0671
06.09.2026	1.9756	+0.0282
05.09.2026	1.9474	-0.3308
04.09.2026	2.2782	-0.19
03.09.2026	2.4682	-0.822
02.09.2026	3.2902	-0.7562
01.09.2026	4.0464	-0.4878
31.08.2026	4.5342	-0.1907
30.08.2026	4.7249	-0.0599
29.08.2026	4.7848	-0.0379
28.08.2026	4.8227	-0.0405
27.08.2026	4.8632	+0.021
26.08.2026	4.8422

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9474

макс: 6.992

за квартал:

2.8224

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.9194	-0.1287
22.09.2026	3.0481	+0.0687
21.09.2026	2.9794	+0.1383
20.09.2026	2.8411	+0.0609
19.09.2026	2.7802	-0.3677
18.09.2026	3.1479	-0.185
17.09.2026	3.3329	-0.2339
16.09.2026	3.5668	+0.6725
15.09.2026	2.8943	+0.2414
14.09.2026	2.6529	+0.0689
13.09.2026	2.584	+0.1516
12.09.2026	2.4324	+0.0707
11.09.2026	2.3617	+0.0629
10.09.2026	2.2988	+0.045
09.09.2026	2.2538	+0.0413
08.09.2026	2.2125	+0.1698
07.09.2026	2.0427	+0.0671
06.09.2026	1.9756	+0.0282
05.09.2026	1.9474	-0.3308
04.09.2026	2.2782	-0.19
03.09.2026	2.4682	-0.822
02.09.2026	3.2902	-0.7562
01.09.2026	4.0464	-0.4878
31.08.2026	4.5342	-0.1907
30.08.2026	4.7249	-0.0599
29.08.2026	4.7848	-0.0379
28.08.2026	4.8227	-0.0405
27.08.2026	4.8632	+0.021
26.08.2026	4.8422	-0.2367
23.08.2026	5.0789	-0.1576
22.08.2026	5.2365	-0.0773
21.08.2026	5.3138	-0.0573
20.08.2026	5.3711	-0.0184
19.08.2026	5.3895	+0.2631
18.08.2026	5.1264	-0.5996
17.08.2026	5.726	-0.6832
16.08.2026	6.4092	+0.0198
15.08.2026	6.3894	+0.0175
14.08.2026	6.3719	-0.006
13.08.2026	6.3779	-0.001
12.08.2026	6.3789	+0.0173
11.08.2026	6.3616	+0.0304
10.08.2026	6.3312	-0.1785
09.08.2026	6.5097	+0.1093
08.08.2026	6.4004	-0.4703
07.08.2026	6.8707	-0.0933
06.08.2026	6.964	-0.028
05.08.2026	6.992	+0.5425
04.08.2026	6.4495	+0.0918
03.08.2026	6.3577	-0.0486
02.08.2026	6.4063	-0.0148
01.08.2026	6.4211	+0.0939
31.07.2026	6.3272	-0.0595
30.07.2026	6.3867	+0.0907
29.07.2026	6.296	-0.028
28.07.2026	6.324	+0.2245
27.07.2026	6.0995	+0.0139
26.07.2026	6.0856	+0.0004
25.07.2026	6.0852	-0.0441
24.07.2026	6.1293	-0.0499
23.07.2026	6.1792	+0.077
22.07.2026	6.1022	+0.0284
21.07.2026	6.0738	+0.1769
20.07.2026	5.8969	+0.0695
19.07.2026	5.8274	+0.3422
18.07.2026	5.4852	+0.1856
17.07.2026	5.2996	-0.0315
16.07.2026	5.3311	+0.465
15.07.2026	4.8661	+0.0441
14.07.2026	4.822	+0.0539
13.07.2026	4.7681	+0.018
12.07.2026	4.7501	+0.0212
11.07.2026	4.7289	-0.0348
10.07.2026	4.7637	-0.0541
09.07.2026	4.8178	+0.0684
08.07.2026	4.7494	-0.0085
07.07.2026	4.7579	+0.0171
06.07.2026	4.7408	-0.0057
05.07.2026	4.7465	+0.0305
04.07.2026	4.716	+0.0185
03.07.2026	4.6975	-0.059
02.07.2026	4.7565	-0.1947
01.07.2026	4.9512	+0.0949
30.06.2026	4.8563	+0.0356
29.06.2026	4.8207	+0.2075
28.06.2026	4.6132	+0.0654
27.06.2026	4.5478	-0.0285
26.06.2026	4.5763

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот