Курсы криптовалют к SushiSwap

Биткоин 64677.59
Эфириум 3166.96
Tether 0.99957
Binance Coin 601.17
Solana 151.52
USD Coin 0.99994
Lido Staked ETH 3164.03
Рипл 0.5333
Dogecoin 0.15396
Tokamak Network 5.6218
Cardano 0.47769
SHIBA INU 2.612E-5
Avalanche 37.0576
Polkadot 7.0737
Wrapped Bitcoin 64781.2
TRON 0.11388
Wrapped TRON 0.11362
Bitcoin Cash 484.03
ChainLink 14.8452
NEAR Protocol 7.086

Все криптовалюты » Швейцарский франк » SushiSwap »

Курс швейцарского франка к SushiSwap

Обновлено: 24.04.2024 21:10:01


	=
Калькулятор CHF - SUSHI / Обратный расчет: курс SushiSwap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sushiswap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0171

макс: 1.0932

за сутки:

1.0841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 21:10	1.0841	+0.0054
24.04 21:00	1.0787	+0.0015
24.04 20:50	1.0772	+0.0077
24.04 20:40	1.0695	-0.0029
24.04 20:30	1.0724	-0.0078
24.04 20:20	1.0802	-0.0054
24.04 20:10	1.0856	-0.0052
24.04 20:03	1.0908	-0.0024
24.04 20:00	1.0932	+0.0018
24.04 19:50	1.0914	+0.0056
24.04 19:40	1.0858	+0.0007
24.04 19:30	1.0851	-0.0008
24.04 19:20	1.0859	+0.0076
24.04 19:10	1.0783	-0.0031
24.04 19:00	1.0814	+0.0044
24.04 18:50	1.077	+0.006
24.04 18:40	1.071	+0.0026
24.04 18:30	1.0684	+0.0026
24.04 18:20	1.0658	-0.0023
24.04 18:10	1.0681	+0.0018
24.04 18:00	1.0663	-0.0055
24.04 17:50	1.0718	-0.0007
24.04 17:40	1.0725	+0.0119
24.04 17:30	1.0606	+0.0158
24.04 17:20	1.0448	+0.0023
24.04 17:10	1.0425	-0.0043
24.04 17:00	1.0468	+0.0058
24.04 16:50	1.041	+0.0024
24.04 16:40	1.0386	+0.0036
24.04 16:30	1.035	-0.0005
24.04 16:20	1.0355	+0.0027
24.04 16:10	1.0328	+0.0071
24.04 16:00	1.0257	+0.0004
24.04 15:50	1.0253	+0.0052
24.04 15:40	1.0201	-0.002
24.04 15:30	1.0221	+0.0015
24.04 15:20	1.0206	+0.0033
24.04 15:10	1.0173	+0.0002
24.04 15:00	1.0171	-0.0048
24.04 14:50	1.0219	+0.0019
24.04 14:40	1.02	-0.0002
24.04 14:30	1.0202	-0.0071
24.04 14:20	1.0273	-
24.04 14:10	1.0273	-0.0003
24.04 14:00	1.0276	-0.0072
24.04 13:50	1.0348	+0.0004
24.04 13:40	1.0344	+0.0002
24.04 13:30	1.0342	-0.0067
24.04 13:20	1.0409	+0.006
24.04 13:10	1.0349	-0.0048
24.04 13:00	1.0397	-0.0046
24.04 12:50	1.0443	+0.0002
24.04 12:40	1.0441	+0.0057
24.04 12:30	1.0384	-0.0016
24.04 12:20	1.04	+0.001
24.04 12:10	1.039	+0.0026
24.04 12:03	1.0364	+0.0002
24.04 12:00	1.0362	+0.0009
24.04 11:50	1.0353	+0.0064
24.04 11:40	1.0289	-0.0033
24.04 11:30	1.0322	-0.0023
24.04 11:20	1.0345	-0.0004
24.04 11:10	1.0349	-0.0021
24.04 11:00	1.037	-0.001
24.04 10:50	1.038	+0.0046
24.04 10:40	1.0334	+0.0025
24.04 10:30	1.0309	-0.0014
24.04 10:20	1.0323	-0.0033
24.04 10:10	1.0356	-0.0003
24.04 10:03	1.0359	+0.0009
24.04 10:00	1.035	-0.0042
24.04 09:50	1.0392	-0.0061
24.04 09:40	1.0453	-0.0007
24.04 09:30	1.046	+0.0022
24.04 09:20	1.0438	+0.0037
24.04 09:10	1.0401	+0.0047
24.04 09:00	1.0354	-0.0026
24.04 08:50	1.038	-0.0041
24.04 08:40	1.0421	-0.0019
24.04 08:30	1.044	+0.0051
24.04 08:20	1.0389	+0.0021
24.04 08:10	1.0368	-0.0028
24.04 08:03	1.0396	-0.0005
24.04 08:00	1.0401	-0.0066
24.04 07:50	1.0467	-0.008
24.04 07:40	1.0547	+0.0021
24.04 07:30	1.0526	-0.0025
24.04 07:20	1.0551	-0.0011
24.04 07:10	1.0562	+0.0006
24.04 07:00	1.0556	+0.0002
24.04 06:50	1.0554	-0.0018
24.04 06:40	1.0572	-0.0026
24.04 06:30	1.0598	+0.0012
24.04 06:20	1.0586	-0.0008
24.04 06:10	1.0594	-0.0007
24.04 06:03	1.0601	+0.0001
24.04 06:00	1.06	+0.0019
24.04 05:50	1.0581	-0.0037
24.04 05:40	1.0618	+0.0085
24.04 05:30	1.0533	+0.0021
24.04 05:20	1.0512	-0.0014
24.04 05:10	1.0526	+0.0006
24.04 05:00	1.052	+0.0016
24.04 04:50	1.0504	-0.0013
24.04 04:40	1.0517	+0.0017
24.04 04:30	1.05	-0.0031
24.04 04:20	1.0531	-0.0063
24.04 04:10	1.0594	-0.0048
24.04 04:03	1.0642	-0.0007
24.04 04:00	1.0649	+0.0001
24.04 03:50	1.0648	-0.0028
24.04 03:40	1.0676	-0.0107
24.04 03:30	1.0783	+0.0078
24.04 03:20	1.0705	+0.0027
24.04 03:10	1.0678	-0.0005
24.04 03:00	1.0683	+0.0009
24.04 02:50	1.0674	-0.0009
24.04 02:40	1.0683	-0.0008
24.04 02:30	1.0691	-0.0032
24.04 02:20	1.0723	-0.0001
24.04 02:10	1.0724	+0.0029
24.04 02:03	1.0695	-0.0008
24.04 02:00	1.0703	+0.0042
24.04 01:50	1.0661	+0.0012
24.04 01:40	1.0649	+0.0005
24.04 01:30	1.0644	+0.0003
24.04 01:20	1.0641	-0.0005
24.04 01:10	1.0646	-0.002
24.04 01:00	1.0666	-0.0014
24.04 00:50	1.068	-0.0008
24.04 00:40	1.0688	+0.0023
24.04 00:30	1.0665	-0.0001
24.04 00:20	1.0666	+0.0053
24.04 00:10	1.0613	-0.0012
24.04 00:03	1.0625	+0.0001
24.04 00:00	1.0624	+0.0026
23.04 23:50	1.0598	+0.0005
23.04 23:40	1.0593	-0.0055
23.04 23:30	1.0648	+0.0011
23.04 23:20	1.0637	+0.0029
23.04 23:10	1.0608	+0.0011
23.04 23:00	1.0597	-0.0004
23.04 22:50	1.0601	-
23.04 22:40	1.0601	-0.0022
23.04 22:30	1.0623	+0.0025
23.04 22:20	1.0598	+0.0001
23.04 22:10	1.0597	+0.0003
23.04 22:03	1.0594	+0.0002
23.04 22:00	1.0592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0171

макс: 1.2583

за неделю:

1.0841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04 21:10	1.0841	+0.0015
24.04 20:50	1.0772	+0.0018
24.04 19:50	1.0914	+0.0044
24.04 18:50	1.077	-0.0055
24.04 17:50	1.0718	+0.0058
24.04 16:50	1.041	+0.0004
24.04 15:50	1.0253	-0.0048
24.04 14:50	1.0219	-0.0072
24.04 13:50	1.0348	-0.0046
24.04 12:50	1.0443	+0.0009
24.04 11:50	1.0353	-0.001
24.04 10:50	1.038	-0.0042
24.04 09:50	1.0392	-0.0026
24.04 08:50	1.038	-0.0066
24.04 07:50	1.0467	+0.0002
24.04 06:50	1.0554	+0.0019
24.04 05:50	1.0581	+0.0016
24.04 04:50	1.0504	+0.0001
24.04 03:50	1.0648	+0.0009
24.04 02:50	1.0674	+0.0042
24.04 01:50	1.0661	-0.0014
24.04 00:50	1.068	+0.0026
23.04 23:50	1.0598	-0.0004
23.04 22:50	1.0601	-0.0043
23.04 21:50	1.0635	+0.0068
23.04 20:50	1.047	-0.0007
23.04 19:50	1.0563	-0.0011
23.04 18:50	1.057	-0.0001
23.04 17:50	1.0536	+0.0001
23.04 16:50	1.0585	-0.0043
23.04 15:50	1.0744	-0.0011
23.04 14:50	1.0738	+0.0009
23.04 13:50	1.0624	-0.0017
23.04 12:50	1.0696	-0.0046
23.04 11:50	1.0675	+0.001
23.04 10:50	1.0675	+0.0082
23.04 09:50	1.0529	+0.001
23.04 08:50	1.042	+0.0026
23.04 07:50	1.0565	+0.0035
23.04 06:50	1.0513	+0.0061
23.04 05:50	1.0422	+0.0027
23.04 04:50	1.0352	-0.0009
23.04 03:50	1.0388	+0.0002
23.04 02:50	1.0436	-0.0058
23.04 01:50	1.041	-
23.04 00:50	1.0438	-0.001
22.04 23:50	1.0482	-0.0027
22.04 22:50	1.0532	+0.0022
22.04 21:50	1.0513	-0.0005
22.04 20:50	1.0472	+0.0042
22.04 19:50	1.0565	-0.0035
22.04 18:50	1.0622	+0.0047
22.04 17:50	1.058	-0.0026
22.04 16:50	1.0576	+0.0012
22.04 15:50	1.0547	+0.0027
22.04 14:50	1.0511	+0.0005
22.04 13:50	1.0445	-0.0035
22.04 12:50	1.0494	+0.0043
22.04 11:50	1.0515	+0.0027
22.04 10:50	1.0492	+0.0036
22.04 09:50	1.0357	-0.0004
22.04 08:50	1.0389	-0.003
22.04 07:50	1.0446	-0.0035
22.04 06:50	1.0486	-0.0015
22.04 05:50	1.0761	+0.0055
22.04 04:50	1.069	-0.0048
22.04 03:50	1.0771	+0.001
22.04 02:50	1.0742	+0.002
22.04 01:50	1.0696	-0.0029
22.04 00:50	1.0727	-0.0053
21.04 23:50	1.0776	+0.0025
21.04 22:50	1.0767	-
21.04 21:50	1.0818	+0.0003
21.04 20:50	1.0753	-0.0017
21.04 19:50	1.0775	+0.0023
21.04 18:50	1.0583	+0.0013
21.04 17:50	1.066	+0.0059
21.04 16:50	1.0649	+0.0061
21.04 15:50	1.0579	+0.003
21.04 14:50	1.0521	-0.0038
21.04 13:50	1.0588	-0.0003
21.04 12:50	1.0615	+0.0037
21.04 11:50	1.0539	-0.0024
21.04 10:50	1.0522	-
21.04 09:50	1.0497	-0.0002
21.04 08:50	1.0518	-0.0007
21.04 07:50	1.0492	+0.0031
21.04 06:50	1.0444	-0.0029
21.04 05:50	1.0463	+0.0008
21.04 04:50	1.0476	-0.0037
21.04 03:50	1.0624	-0.0032
21.04 02:50	1.0455	+0.0024
21.04 01:50	1.0469	-0.0007
21.04 00:50	1.0426	+0.0011
20.04 23:50	1.0508	-0.0034
20.04 22:50	1.0551	-0.0016
20.04 21:50	1.0565	-0.0078
20.04 20:50	1.0563	-0.0001
20.04 19:50	1.0795	-0.0054
20.04 18:50	1.0925	-0.0031
20.04 17:50	1.1198	+0.0011
20.04 16:50	1.1205	-0.0013
20.04 15:50	1.1226	+0.0001
20.04 14:50	1.1288	-0.0011
20.04 13:50	1.1345	+0.0033
20.04 12:50	1.1398	+0.0035
20.04 11:50	1.1388	+0.0051
20.04 10:50	1.1303	+0.0012
20.04 09:50	1.1395	-0.0013
20.04 08:50	1.1448	+0.0022
20.04 07:50	1.146	+0.0016
20.04 06:50	1.1572	+0.0028
20.04 05:50	1.152	-0.004
20.04 04:50	1.1615	+0.0037
20.04 03:50	1.1778	-0.0009
20.04 02:50	1.1675	+0.0049
20.04 01:50	1.1555	+0.0016
20.04 00:50	1.1487	-0.0029
19.04 23:50	1.1593	-0.0025
19.04 22:50	1.1454	-0.0026
19.04 21:50	1.1525	-0.0007
19.04 20:50	1.1464	+0.0018
19.04 19:50	1.1473	+0.0038
19.04 18:50	1.1429	+0.0016
19.04 17:50	1.152	+0.0064
19.04 16:50	1.146	+0.0106
19.04 15:50	1.1395	+0.0068
19.04 14:50	1.139	-0.0048
19.04 13:50	1.1482	-0.0035
19.04 12:50	1.1508	-0.0077
19.04 11:50	1.1494	+0.0041
19.04 10:50	1.1516	-0.0206
19.04 09:50	1.168	+0.0065
19.04 08:50	1.1983	+0.0075
19.04 07:50	1.1907	-0.0006
19.04 06:50	1.216	-0.0027
19.04 05:50	1.2583	+0.0044
19.04 04:50	1.2005	+0.0028
19.04 03:50	1.1465	-0.0016
19.04 02:50	1.1327	+0.001
19.04 01:50	1.1234	-0.001
19.04 00:50	1.1206	-0.0014
18.04 23:50	1.1237	-0.004
18.04 22:50	1.1299	-0.0023
18.04 21:50	1.1376	+0.01
18.04 20:50	1.1348	-0.0009
18.04 19:50	1.1244	-0.0025
18.04 18:50	1.1189	+0.0022
18.04 17:50	1.1225	-0.0081
18.04 16:50	1.1455	+0.0009
18.04 15:50	1.1394	-0.002
18.04 14:50	1.1274	-0.0004
18.04 13:50	1.1479	-0.0101
18.04 12:50	1.156	+0.0042
18.04 11:50	1.1481	+0.0004
18.04 10:50	1.16	-0.0043
18.04 09:50	1.1635	+0.0031
18.04 08:50	1.132	+0.0037
18.04 07:50	1.1265	-0.0024
18.04 06:50	1.1288	-
18.04 05:50	1.1408	-0.0019
18.04 04:50	1.1518	-0.0074
18.04 03:50	1.1739	-0.0024
18.04 02:50	1.161	+0.0069
18.04 01:50	1.1449	+0.0008
18.04 00:50	1.1441	+0.0098
17.04 23:50	1.148	-0.0042
17.04 22:50	1.1441	+0.0037
17.04 21:50	1.13

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.58613

макс: 1.2583

за месяц:

1.0841

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	1.0614	+0.0094
22.04.2024	1.052	-0.0094
21.04.2024	1.0614	-0.0448
20.04.2024	1.1062	-0.0588
19.04.2024	1.165	+0.0312
18.04.2024	1.1338	-0.013
17.04.2024	1.1468	+0.008
16.04.2024	1.1388	+0.0473
15.04.2024	1.0915	-0.0394
14.04.2024	1.1309	+0.0827
13.04.2024	1.0482	+0.20299
12.04.2024	0.84521	+0.09882
11.04.2024	0.74639	+0.03142
10.04.2024	0.71497	+0.04213
09.04.2024	0.67284	+0.00439
08.04.2024	0.66845	-0.02752
07.04.2024	0.69597	-0.00841
06.04.2024	0.70438	-0.01552
05.04.2024	0.7199	+0.01672
04.04.2024	0.70318	+0.02208
03.04.2024	0.6811	+0.01979
02.04.2024	0.66131	+0.05471
01.04.2024	0.6066	+0.02047
31.03.2024	0.58613	-0.00889
30.03.2024	0.59502	-0.00344
29.03.2024	0.59846	-0.02354
28.03.2024	0.622	-7.0E-5
27.03.2024	0.62207	+0.00582
26.03.2024	0.61625	-0.02476
25.03.2024	0.64101	-0.02042
24.03.2024	0.66143

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.04.2024	1.0614	+0.0094
22.04.2024	1.052	-0.0094
21.04.2024	1.0614	-0.0448
20.04.2024	1.1062	-0.0588
19.04.2024	1.165	+0.0312
18.04.2024	1.1338	-0.013
17.04.2024	1.1468	+0.008
16.04.2024	1.1388	+0.0473
15.04.2024	1.0915	-0.0394
14.04.2024	1.1309	+0.0827
13.04.2024	1.0482	+0.20299
12.04.2024	0.84521	+0.09882
11.04.2024	0.74639	+0.03142
10.04.2024	0.71497	+0.04213
09.04.2024	0.67284	+0.00439
08.04.2024	0.66845	-0.02752
07.04.2024	0.69597	-0.00841
06.04.2024	0.70438	-0.01552
05.04.2024	0.7199	+0.01672
04.04.2024	0.70318	+0.02208
03.04.2024	0.6811	+0.01979
02.04.2024	0.66131	+0.05471
01.04.2024	0.6066	+0.02047
31.03.2024	0.58613	-0.00889
30.03.2024	0.59502	-0.00344
29.03.2024	0.59846	-0.02354
28.03.2024	0.622	-7.0E-5
27.03.2024	0.62207	+0.00582
26.03.2024	0.61625	-0.02476
25.03.2024	0.64101	-0.02042
24.03.2024	0.66143	+0.00442
23.03.2024	0.65701	-0.0022
22.03.2024	0.65921	+0.01462
21.03.2024	0.64459	-0.04173
20.03.2024	0.68632	-0.02084
19.03.2024	0.70716	+0.03653
18.03.2024	0.67063	+0.03525
17.03.2024	0.63538	+0.03248
16.03.2024	0.6029	+0.01949
15.03.2024	0.58341	+0.01343
14.03.2024	0.56998	+0.01305
13.03.2024	0.55693	-0.00844
12.03.2024	0.56537	-0.0042
11.03.2024	0.56957	+0.00421
10.03.2024	0.56536	-0.0171
09.03.2024	0.58246	+0.00043
08.03.2024	0.58203	-0.00834
07.03.2024	0.59037	-0.01246
06.03.2024	0.60283	-0.04631
05.03.2024	0.64914	-0.00695
04.03.2024	0.65609	+0.00257
03.03.2024	0.65352	-0.03638
02.03.2024	0.6899	-0.03607
01.03.2024	0.72597	-0.01213
29.02.2024	0.7381	-0.00804
28.02.2024	0.74614	+0.01284
27.02.2024	0.7333	+0.01129
26.02.2024	0.72201	+0.01578
25.02.2024	0.70623	+0.03551
24.02.2024	0.67072	-0.16436
23.02.2024	0.83508	-0.04156
22.02.2024	0.87664	-0.0318
21.02.2024	0.90844	+0.02901
20.02.2024	0.87943	-0.01058
19.02.2024	0.89001	-0.00979
18.02.2024	0.8998	-0.00983
17.02.2024	0.90963	+0.02585
16.02.2024	0.88378	-0.04086
15.02.2024	0.92464	-0.0157
14.02.2024	0.94034	-0.01487
13.02.2024	0.95521	-0.04325
12.02.2024	0.99846	-0.00128
11.02.2024	0.99974	+0.00333
10.02.2024	0.99641	-0.01109
09.02.2024	1.0075	-0.0302
08.02.2024	1.0377	-0.0237
07.02.2024	1.0614	-0.0146
06.02.2024	1.076	-0.0088
05.02.2024	1.0848	+0.0076
04.02.2024	1.0772	+0.0257
03.02.2024	1.0515	-0.0165
02.02.2024	1.068	-0.0298
01.02.2024	1.0978	+0.0235
31.01.2024	1.0743	+0.0424
30.01.2024	1.0319	-0.0084
29.01.2024	1.0403	-0.0065
28.01.2024	1.0468	-0.0021
27.01.2024	1.0489	-0.0122
26.01.2024	1.0611	-0.0144
25.01.2024	1.0755	+1.0755
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот