Курсы криптовалют к SushiSwap

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Швейцарский франк » SushiSwap

Курс швейцарского франка (CHF) к SushiSwap (SUSHI)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор CHF - SUSHI / Обратный расчет: курс SushiSwap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sushiswap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9964

макс: 8.2159

за сутки:

8.1859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	8.1859	-0.0006
31.07 23:00	8.1865	-0.0113
31.07 22:50	8.1978	+0.0031
31.07 22:40	8.1947	+0.0058
31.07 22:30	8.1889	+0.0057
31.07 22:20	8.1832	+0.0119
31.07 22:10	8.1713	+0.0051
31.07 22:00	8.1662	-0.0069
31.07 21:50	8.1731	+0.0104
31.07 21:40	8.1627	+0.0082
31.07 21:30	8.1545	+0.0126
31.07 21:20	8.1419	+0.0047
31.07 21:10	8.1372	+0.0016
31.07 21:03	8.1356	+0.0005
31.07 21:00	8.1351	+0.0011
31.07 20:50	8.134	+0.0034
31.07 20:40	8.1306	-0.012
31.07 20:30	8.1426	+0.0048
31.07 20:20	8.1378	-0.0048
31.07 20:10	8.1426	-0.0001
31.07 20:00	8.1427	-0.025
31.07 19:50	8.1677	+0.0062
31.07 19:40	8.1615	+0.0043
31.07 19:30	8.1572	+0.0035
31.07 19:20	8.1537	-0.0191
31.07 19:10	8.1728	+0.0047
31.07 19:03	8.1681	-0.0004
31.07 19:00	8.1685	+0.016
31.07 18:50	8.1525	+0.0097
31.07 18:40	8.1428	-0.0314
31.07 18:30	8.1742	+0.0036
31.07 18:20	8.1706	+0.0132
31.07 18:10	8.1574	-0.0114
31.07 18:00	8.1688	+0.0032
31.07 17:50	8.1656	+0.004
31.07 17:40	8.1616	-0.014
31.07 17:30	8.1756	-0.0314
31.07 17:20	8.207	-0.0089
31.07 17:10	8.2159	+0.0121
31.07 17:03	8.2038	+0.0013
31.07 17:00	8.2025	+0.0394
31.07 16:50	8.1631	+0.0262
31.07 16:40	8.1369	-0.0101
31.07 16:30	8.147	+0.0139
31.07 16:20	8.1331	-0.0026
31.07 16:10	8.1357	-0.0145
31.07 16:00	8.1502	-0.0314
31.07 15:50	8.1816	-0.0044
31.07 15:40	8.186	-0.0048
31.07 15:30	8.1908	-0.0063
31.07 15:28	8.1971	-
31.07 15:28	8.1971	+0.0001
31.07 15:10	8.197	+0.0218
31.07 15:04	8.1752	+0.0009
31.07 15:00	8.1743	-0.02
31.07 14:50	8.1943	+0.0161
31.07 14:40	8.1782	+0.0066
31.07 14:30	8.1716	+0.0052
31.07 14:20	8.1664	+0.0282
31.07 14:10	8.1382	-0.0072
31.07 14:00	8.1454	+0.0014
31.07 13:50	8.144	+0.0012
31.07 13:40	8.1428	-0.0019
31.07 13:30	8.1447	-0.0253
31.07 13:20	8.17	-0.0412
31.07 13:10	8.2112	+0.0194
31.07 13:03	8.1918	+0.0033
31.07 13:00	8.1885	+0.007
31.07 12:50	8.1815	-0.0065
31.07 12:40	8.188	+0.0101
31.07 12:30	8.1779	+0.0337
31.07 12:20	8.1442	+0.0052
31.07 12:10	8.139	+0.0027
31.07 12:00	8.1363	+0.0023
31.07 11:50	8.134	+0.0143
31.07 11:40	8.1197	+0.0012
31.07 11:30	8.1185	+0.0154
31.07 11:20	8.1031	+0.002
31.07 11:10	8.1011	-0.0138
31.07 11:03	8.1149	-0.0061
31.07 11:00	8.121	-0.0179
31.07 10:50	8.1389	-0.0079
31.07 10:40	8.1468	-0.0237
31.07 10:30	8.1705	+0.0012
31.07 10:20	8.1693	+0.0136
31.07 10:10	8.1557	+0.0382
31.07 10:00	8.1175	-0.017
31.07 09:50	8.1345	+0.0229
31.07 09:40	8.1116	+0.0035
31.07 09:30	8.1081	+0.0115
31.07 09:20	8.0966	+0.0014
31.07 09:10	8.0952	+0.0022
31.07 09:03	8.093	-0.0057
31.07 09:00	8.0987	-0.0241
31.07 08:50	8.1228	-0.02
31.07 08:40	8.1428	+0.0132
31.07 08:30	8.1296	-0.0013
31.07 08:20	8.1309	+0.0034
31.07 08:10	8.1275	-0.0083
31.07 08:00	8.1358	+0.0173
31.07 07:50	8.1185	+0.009
31.07 07:40	8.1095	-0.0019
31.07 07:30	8.1114	-0.0001
31.07 07:20	8.1115	+0.0209
31.07 07:10	8.0906	-0.0011
31.07 07:03	8.0917	+0.005
31.07 07:00	8.0867	-0.0033
31.07 06:50	8.09	+0.0028
31.07 06:40	8.0872	+0.0047
31.07 06:30	8.0825	-0.0459
31.07 06:20	8.1284	+0.0048
31.07 06:10	8.1236	+0.0214
31.07 06:00	8.1022	-0.0166
31.07 05:50	8.1188	+0.0255
31.07 05:40	8.0933	+0.0161
31.07 05:30	8.0772	+0.004
31.07 05:20	8.0732	-0.0014
31.07 05:10	8.0746	+0.0067
31.07 05:03	8.0679	+0.0008
31.07 05:00	8.0671	+0.0603
31.07 04:50	8.0068	+0.0104
31.07 04:45	7.9964	-0.0053
31.07 04:30	8.0017	-0.0071
31.07 04:20	8.0088	-0.0151
31.07 04:10	8.0239	-0.0142
31.07 04:00	8.0381	-0.0175
31.07 03:50	8.0556	-0.0116
31.07 03:40	8.0672	-0.0074
31.07 03:30	8.0746	-0.0085
31.07 03:20	8.0831	-0.0015
31.07 03:10	8.0846	-0.0014
31.07 03:03	8.086	+0.0002
31.07 03:00	8.0858	+0.0017
31.07 02:50	8.0841	+0.0308
31.07 02:40	8.0533	-0.0175
31.07 02:30	8.0708	-0.0006
31.07 02:20	8.0714	-0.0081
31.07 02:10	8.0795	+0.0032
31.07 02:00	8.0763	-0.0014
31.07 01:50	8.0777	-0.0042
31.07 01:40	8.0819	-0.0105
31.07 01:30	8.0924	+0.0172
31.07 01:20	8.0752	-0.0035
31.07 01:10	8.0787	-0.0037
31.07 01:03	8.0824	+0.0002
31.07 01:00	8.0822	-0.0008
31.07 00:50	8.083	-0.0077
31.07 00:40	8.0907	-0.0101
31.07 00:30	8.1008	+0.0142
31.07 00:20	8.0866	-0.0236
31.07 00:10	8.1102	+0.0119
31.07 00:00	8.0983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.363

макс: 8.3669

за неделю:

8.1859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:03	8.1859	-0.0113
31.07 22:50	8.1978	-0.0069
31.07 21:50	8.1731	+0.0011
31.07 20:50	8.134	-0.025
31.07 19:50	8.1677	+0.016
31.07 18:50	8.1525	+0.0032
31.07 17:50	8.1656	+0.0394
31.07 16:50	8.1631	-0.0314
31.07 15:50	8.1816	-0.02
31.07 14:50	8.1943	+0.0014
31.07 13:50	8.144	+0.007
31.07 12:50	8.1815	+0.0023
31.07 11:50	8.134	-0.0179
31.07 10:50	8.1389	-0.017
31.07 09:50	8.1345	-0.0241
31.07 08:50	8.1228	+0.0173
31.07 07:50	8.1185	-0.0033
31.07 06:50	8.09	-0.0166
31.07 05:50	8.1188	+0.0603
31.07 04:50	8.0068	-0.0175
31.07 03:50	8.0556	+0.0017
31.07 02:50	8.0841	-0.0014
31.07 01:50	8.0777	-0.0008
31.07 00:50	8.083	+0.0048
30.07 23:50	8.0935	-0.008
30.07 22:50	8.0798	+0.0183
30.07 21:50	8.0596	+0.011
30.07 20:50	8.0213	+0.0122
30.07 19:50	8.0345	+0.0027
30.07 18:50	8.0796	+0.0524
30.07 17:50	8.0066	+0.0151
30.07 16:50	8.0231	-0.0018
30.07 15:50	8.0367	-0.0249
30.07 14:50	8.0766	+0.0343
30.07 13:50	8.0527	+0.0035
30.07 12:50	8.0826	-0.0303
30.07 10:03	8.1133	-0.0181
30.07 08:03	8.1314	-0.0004
30.07 06:03	8.1318	-0.0419
30.07 04:03	8.1737	-0.0365
30.07 02:03	8.2102	-0.1567
30.07 00:03	8.3669	+0.215
29.07 22:03	8.1519	-0.091
29.07 20:03	8.2429	+0.0133
29.07 18:03	8.2296	+0.0927
29.07 16:03	8.1369	+0.0254
29.07 14:03	8.1115	+0.0262
29.07 12:03	8.0853	+0.0132
29.07 10:03	8.0721	-0.0485
29.07 08:03	8.1206	+0.0867
29.07 06:03	8.0339	+0.1018
29.07 04:03	7.9321	-0.0257
29.07 02:03	7.9578	+0.047
29.07 00:03	7.9108	-0.0152
28.07 22:03	7.926	+0.0818
28.07 20:03	7.8442	-0.0676
28.07 18:03	7.9118	+0.0466
28.07 16:03	7.8652	-0.0322
28.07 14:03	7.8974	+0.0708
28.07 12:20	7.8266	-0.001
28.07 11:50	7.8142	+0.0046
28.07 10:50	7.8033	-0.0081
28.07 09:50	7.8145	-0.0041
28.07 08:50	7.8404	+0.0023
28.07 07:30	7.8656	+0.005
28.07 06:50	7.8581	+0.003
28.07 04:10	7.8792	+0.0274
28.07 03:50	7.8484	-0.0325
28.07 02:03	7.9001	+0.1566
28.07 01:40	7.7435	+0.016
28.07 00:50	7.6955	-0.0081
27.07 23:50	7.6853	-0.0086
27.07 22:50	7.6744	-0.0017
27.07 21:50	7.6978	-0.0059
27.07 20:50	7.6771	+0.0099
27.07 19:50	7.6829	-0.0333
27.07 18:03	7.7063	+0.2141
27.07 17:30	7.4922	-0.0044
27.07 16:50	7.4151	-0.004
27.07 15:50	7.4528	+0.0044
27.07 14:50	7.4021	+0.0316
27.07 13:50	7.3801	+0.0033
27.07 12:50	7.3949	+0.0128
27.07 11:50	7.4096	-0.0166
27.07 10:50	7.4108	+0.0308
27.07 09:50	7.3789	-0.0162
27.07 08:50	7.4033	+0.016
27.07 07:50	7.4083	+0.0007
27.07 06:50	7.4121	-0.0063
27.07 05:50	7.4243	-0.0063
27.07 04:50	7.4587	+0.0137
27.07 03:50	7.4186	+0.0096
27.07 02:50	7.4132	-0.0001
27.07 01:50	7.4075	+0.0055
27.07 00:50	7.4413	+0.0049
26.07 23:50	7.4614	+0.0174
26.07 22:50	7.4363	+0.0012
26.07 21:50	7.4351	+0.0026
26.07 20:50	7.403	+0.0062
26.07 19:50	7.3911	-0.0091
26.07 18:50	7.4172	+0.0103
26.07 17:50	7.4671	-0.0089
26.07 16:50	7.4905	+0.0049
26.07 15:50	7.4477	+0.0069
26.07 14:50	7.4742	+0.0003
26.07 13:50	7.4444	-0.0002
26.07 12:50	7.4836	+0.0102
26.07 11:50	7.4861	+0.0104
26.07 10:50	7.4607	-0.0086
26.07 09:50	7.4585	-0.0071
26.07 08:50	7.3637	-0.0005
26.07 07:50	7.363	+0.0056
26.07 06:50	7.4013	+0.0013
26.07 05:50	7.4142	-0.0054
26.07 04:50	7.4052	-0.0024
26.07 03:50	7.4163	+0.0111
26.07 02:50	7.4413	+0.0069
26.07 01:50	7.4056	+0.0108
26.07 00:50	7.4172	-0.008
25.07 23:50	7.4263	-0.0144
25.07 22:50	7.4603	+0.0027
25.07 21:50	7.4511	+0.0132
25.07 20:50	7.4135	-0.0424
25.07 19:50	7.4619	-0.0019
25.07 18:50	7.5065	+0.0051
25.07 17:50	7.5161	+0.013
25.07 16:50	7.4728	-0.0094
25.07 15:50	7.5214	+0.004
25.07 14:50	7.5166	+0.0034
25.07 13:50	7.4888	-0.0085
25.07 12:50	7.4794	+0.0154
25.07 11:50	7.4583	+0.006
25.07 10:50	7.4805	+0.0086
25.07 09:50	7.4663	-0.005
25.07 08:50	7.4495	+0.0024
25.07 07:50	7.4048	+0.0154
25.07 06:50	7.4036	+0.0122
25.07 05:50	7.4028	+0.0108
25.07 04:50	7.4029	-0.0143
25.07 03:50	7.3964	-0.0018
25.07 02:50	7.4058	+0.0043
25.07 01:50	7.4021	+0.0075
25.07 00:50	7.3879

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.1495

макс: 8.3669

за месяц:

8.1859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	8.0823	-0.0369
29.07.2026	8.1192	+0.2691
28.07.2026	7.8501	+0.3598
27.07.2026	7.4903	+0.0595
26.07.2026	7.4308	-0.0227
25.07.2026	7.4535	+0.2139
24.07.2026	7.2396	+0.0901
23.07.2026	7.1495	-0.096
22.07.2026	7.2455	-0.0648
21.07.2026	7.3103	-0.1125
20.07.2026	7.4228	+0.1996
19.07.2026	7.2232	-0.4261
18.07.2026	7.6493	+0.0124
17.07.2026	7.6369	+0.2442
16.07.2026	7.3927	-0.0737
15.07.2026	7.4664	-0.0658
14.07.2026	7.5322	-0.1807
13.07.2026	7.7129	+0.137
12.07.2026	7.5759	+0.1451
11.07.2026	7.4308	-0.041
10.07.2026	7.4718	-0.2164
09.07.2026	7.6882	-0.0579
08.07.2026	7.7461	+0.1185
07.07.2026	7.6276	-0.0406
06.07.2026	7.6682	-0.0708
05.07.2026	7.739	+0.1118
04.07.2026	7.6272	-0.0664
03.07.2026	7.6936	-0.3297
02.07.2026	8.0233	-0.1137
01.07.2026	8.137	-0.1443
30.06.2026	8.2813

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.1652

макс: 8.3926

за квартал:

8.1859

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	8.0823	-0.0369
29.07.2026	8.1192	+0.2691
28.07.2026	7.8501	+0.3598
27.07.2026	7.4903	+0.0595
26.07.2026	7.4308	-0.0227
25.07.2026	7.4535	+0.2139
24.07.2026	7.2396	+0.0901
23.07.2026	7.1495	-0.096
22.07.2026	7.2455	-0.0648
21.07.2026	7.3103	-0.1125
20.07.2026	7.4228	+0.1996
19.07.2026	7.2232	-0.4261
18.07.2026	7.6493	+0.0124
17.07.2026	7.6369	+0.2442
16.07.2026	7.3927	-0.0737
15.07.2026	7.4664	-0.0658
14.07.2026	7.5322	-0.1807
13.07.2026	7.7129	+0.137
12.07.2026	7.5759	+0.1451
11.07.2026	7.4308	-0.041
10.07.2026	7.4718	-0.2164
09.07.2026	7.6882	-0.0579
08.07.2026	7.7461	+0.1185
07.07.2026	7.6276	-0.0406
06.07.2026	7.6682	-0.0708
05.07.2026	7.739	+0.1118
04.07.2026	7.6272	-0.0664
03.07.2026	7.6936	-0.3297
02.07.2026	8.0233	-0.1137
01.07.2026	8.137	-0.1443
30.06.2026	8.2813	+0.0541
29.06.2026	8.2272	-0.0016
28.06.2026	8.2288	+0.0747
27.06.2026	8.1541	-0.2385
26.06.2026	8.3926	+0.0666
25.06.2026	8.326	+0.4351
24.06.2026	7.8909	+0.477
23.06.2026	7.4139	+0.3735
22.06.2026	7.0404	+0.0759
21.06.2026	6.9645	-0.0507
20.06.2026	7.0152	+0.0265
19.06.2026	6.9887	+0.2556
18.06.2026	6.7331	+0.2395
17.06.2026	6.4936	-0.2638
16.06.2026	6.7574	-0.1447
15.06.2026	6.9021	-0.1987
14.06.2026	7.1008	-0.0415
13.06.2026	7.1423	+0.0455
12.06.2026	7.0968	+0.0124
11.06.2026	7.0844	-0.3674
10.06.2026	7.4518	-0.1924
09.06.2026	7.6442	+0.2965
08.06.2026	7.3477	-0.0314
07.06.2026	7.3791	+0.1034
06.06.2026	7.2757	+0.6015
05.06.2026	6.6742	+0.6813
04.06.2026	5.9929	+0.2962
03.06.2026	5.6967	-0.5686
02.06.2026	6.2653	+0.1289
01.06.2026	6.1364	-0.3198
31.05.2026	6.4562	-0.0802
30.05.2026	6.5364	-0.1017
29.05.2026	6.6381	+0.0545
28.05.2026	6.5836	+0.2614
27.05.2026	6.3222	+0.0579
26.05.2026	6.2643	+0.0487
25.05.2026	6.2156	-0.059
24.05.2026	6.2746	+0.029
23.05.2026	6.2456	+0.2249
22.05.2026	6.0207	+0.0592
21.05.2026	5.9615	-0.1006
20.05.2026	6.0621	-0.0044
19.05.2026	6.0665	-0.0561
18.05.2026	6.1226	+0.1519
17.05.2026	5.9707	+0.0307
16.05.2026	5.94	+0.2531
15.05.2026	5.6869	+0.1745
14.05.2026	5.5124	+0.1627
13.05.2026	5.3497	+0.074
12.05.2026	5.2757	+0.0768
11.05.2026	5.1989	+0.0337
10.05.2026	5.1652	-0.0969
09.05.2026	5.2621	-0.1122
08.05.2026	5.3743	-0.2356
07.05.2026	5.6099	+0.0217
06.05.2026	5.5882	-0.2031
05.05.2026	5.7913	-0.0085
04.05.2026	5.7998	-0.0428
03.05.2026	5.8426	+0.1036
02.05.2026	5.739

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот