Курсы криптовалют к SushiSwap

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » SushiSwap

Курс швейцарского франка (CHF) к SushiSwap (SUSHI)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - SUSHI / Обратный расчет: курс SushiSwap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sushiswap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7021

макс: 7.1791

за сутки:

6.8893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	6.8893	+0.0074
10.11 01:50	6.8819	-0.0032
10.11 01:40	6.8851	-0.0157
10.11 01:30	6.9008	-0.0014
10.11 01:20	6.9022	-0.0036
10.11 01:10	6.9058	+0.0248
10.11 01:03	6.881	+0.0018
10.11 01:00	6.8792	+0.003
10.11 00:50	6.8762	+0.0051
10.11 00:40	6.8711	-0.0108
10.11 00:30	6.8819	+0.0045
10.11 00:20	6.8774	+0.0157
10.11 00:10	6.8617	+0.0102
10.11 00:00	6.8515	-0.0049
09.11 23:55	6.8564	-0.0013
09.11 23:40	6.8577	+0.015
09.11 23:30	6.8427	-0.004
09.11 23:20	6.8467	-0.0042
09.11 23:10	6.8509	+0.0085
09.11 23:03	6.8424	+0.0038
09.11 23:00	6.8386	+0.0252
09.11 22:50	6.8134	-0.0019
09.11 22:40	6.8153	-0.0204
09.11 22:30	6.8357	+0.0065
09.11 22:20	6.8292	+0.0031
09.11 22:10	6.8261	-0.0158
09.11 22:00	6.8419	+0.0057
09.11 21:50	6.8362	-0.0051
09.11 21:40	6.8413	-0.0202
09.11 21:30	6.8615	+0.0087
09.11 21:20	6.8528	+0.0183
09.11 21:10	6.8345	-0.0078
09.11 21:03	6.8423	+0.0032
09.11 21:00	6.8391	-0.0085
09.11 20:50	6.8476	-0.0065
09.11 20:40	6.8541	+0.0104
09.11 20:30	6.8437	+0.0187
09.11 20:20	6.825	+0.0072
09.11 20:10	6.8178	-0.0004
09.11 20:00	6.8182	+0.0054
09.11 19:50	6.8128	+0.0198
09.11 19:40	6.793	+0.0032
09.11 19:30	6.7898	+0.0155
09.11 19:20	6.7743	+0.0391
09.11 19:10	6.7352	+0.0293
09.11 19:03	6.7059	+0.0038
09.11 19:00	6.7021	-0.0162
09.11 18:50	6.7183	-0.0202
09.11 18:40	6.7385	-0.0345
09.11 18:30	6.773	-0.006
09.11 18:20	6.779	-0.0129
09.11 18:10	6.7919	-0.0011
09.11 18:00	6.793	-0.0319
09.11 17:50	6.8249	-0.0123
09.11 17:40	6.8372	-0.0023
09.11 17:30	6.8395	-0.009
09.11 17:20	6.8485	-0.0157
09.11 17:10	6.8642	+0.0022
09.11 17:03	6.862	-0.0011
09.11 17:00	6.8631	-0.0061
09.11 16:50	6.8692	+0.0006
09.11 16:40	6.8686	-0.0069
09.11 16:30	6.8755	+0.0194
09.11 16:20	6.8561	+0.0036
09.11 16:10	6.8525	+0.0026
09.11 16:00	6.8499	-0.0288
09.11 15:50	6.8787	-0.0022
09.11 15:40	6.8809	-0.0174
09.11 15:30	6.8983	-0.0105
09.11 15:20	6.9088	+0.0035
09.11 15:10	6.9053	-0.025
09.11 15:03	6.9303	-0.0047
09.11 15:00	6.935	-0.01
09.11 14:50	6.945	-0.0103
09.11 14:40	6.9553	-0.005
09.11 14:30	6.9603	-0.0121
09.11 14:20	6.9724	-0.0437
09.11 14:10	7.0161	-0.0004
09.11 14:00	7.0165	-0.0008
09.11 13:50	7.0173	+0.0013
09.11 13:40	7.016	+0.0197
09.11 13:30	6.9963	-0.0174
09.11 13:20	7.0137	-0.0044
09.11 13:10	7.0181	+0.0128
09.11 13:03	7.0053	+0.0034
09.11 13:00	7.0019	-0.0103
09.11 12:50	7.0122	+0.0018
09.11 12:40	7.0104	-0.037
09.11 12:30	7.0474	+0.0179
09.11 12:20	7.0295	+0.0082
09.11 12:10	7.0213	-0.0121
09.11 12:00	7.0334	-0.014
09.11 11:50	7.0474	-0.0274
09.11 11:40	7.0748	+0.0168
09.11 11:30	7.058	-0.0673
09.11 11:20	7.1253	-0.0315
09.11 11:10	7.1568	-0.0206
09.11 11:03	7.1774	-0.0017
09.11 11:00	7.1791	+0.0167
09.11 10:50	7.1624	+0.0281
09.11 10:40	7.1343	-0.0144
09.11 10:30	7.1487	-0.0017
09.11 10:20	7.1504	+0.0548
09.11 10:10	7.0956	+0.0195
09.11 10:00	7.0761	-0.0088
09.11 09:50	7.0849	+0.014
09.11 09:40	7.0709	+0.0006
09.11 09:30	7.0703	-0.0048
09.11 09:20	7.0751	+0.0267
09.11 09:10	7.0484	+0.0124
09.11 09:03	7.036	+0.0027
09.11 09:00	7.0333	+0.0032
09.11 08:50	7.0301	-0.0029
09.11 08:40	7.033	+0.02
09.11 08:30	7.013	+0.0048
09.11 08:20	7.0082	-0.006
09.11 08:10	7.0142	+0.006
09.11 08:00	7.0082	+0.0236
09.11 07:50	6.9846	+0.0141
09.11 07:40	6.9705	-0.0057
09.11 07:30	6.9762	+0.0048
09.11 07:20	6.9714	-0.0037
09.11 07:10	6.9751	-0.0015
09.11 07:03	6.9766	+0.0014
09.11 07:00	6.9752	+0.0095
09.11 06:50	6.9657	-0.0061
09.11 06:40	6.9718	-0.0134
09.11 06:30	6.9852	-0.0043
09.11 06:20	6.9895	+0.0239
09.11 06:10	6.9656	+0.0095
09.11 06:00	6.9561	+0.0089
09.11 05:50	6.9472	+0.0019
09.11 05:40	6.9453	-0.0199
09.11 05:30	6.9652	-0.0133
09.11 05:20	6.9785	+0.0044
09.11 05:10	6.9741	-0.0044
09.11 05:03	6.9785	+0.0034
09.11 05:00	6.9751	-0.0044
09.11 04:50	6.9795	-0.0393
09.11 04:40	7.0188	+0.0033
09.11 04:30	7.0155	-0.0102
09.11 04:20	7.0257	+0.0509
09.11 04:10	6.9748	-0.0283
09.11 04:00	7.0031	-0.0356
09.11 03:50	7.0387	-0.0184
09.11 03:40	7.0571	-0.0056
09.11 03:30	7.0627	+0.0099
09.11 03:20	7.0528	-0.0485
09.11 03:10	7.1013	-0.0039
09.11 03:03	7.1052	-0.007
09.11 03:00	7.1122

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1927

макс: 7.1791

за неделю:

6.8893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	6.8893	+0.0074
10.11 01:50	6.8819	+0.003
10.11 00:50	6.8762	-0.0049
09.11 23:55	6.8564	+0.0252
09.11 22:50	6.8134	+0.0057
09.11 21:50	6.8362	-0.0085
09.11 20:50	6.8476	+0.0054
09.11 19:50	6.8128	-0.0162
09.11 18:50	6.7183	-0.0319
09.11 17:50	6.8249	-0.0061
09.11 16:50	6.8692	-0.0288
09.11 15:50	6.8787	-0.01
09.11 14:50	6.945	-0.0008
09.11 13:50	7.0173	-0.0103
09.11 12:50	7.0122	-0.014
09.11 11:50	7.0474	+0.0167
09.11 10:50	7.1624	-0.0088
09.11 09:50	7.0849	+0.0032
09.11 08:50	7.0301	+0.0236
09.11 07:50	6.9846	+0.0095
09.11 06:50	6.9657	+0.0089
09.11 05:50	6.9472	-0.0044
09.11 04:50	6.9795	-0.0356
09.11 03:50	7.0387	+0.0289
09.11 02:50	7.0833	-0.017
09.11 01:50	7.1414	+0.2485
09.11 00:50	6.9799	-0.0039
08.11 23:50	6.9261	+0.0084
08.11 22:50	6.9078	-0.0111
08.11 21:50	6.8932	-0.0162
08.11 20:50	6.9594	+0.0239
08.11 19:50	6.9012	+0.0116
08.11 18:50	6.8659	-0.0056
08.11 17:50	6.8909	+0.0035
08.11 16:50	6.9072	-0.0041
08.11 15:50	6.8891	-0.0035
08.11 14:50	6.8596	-0.0108
08.11 13:50	6.8859	-0.0058
08.11 12:50	6.8863	+0.0012
08.11 11:50	6.872	+0.0013
08.11 10:50	6.8353	+0.001
08.11 09:50	6.8504	-0.0031
08.11 08:50	6.8462	+0.0071
08.11 07:50	6.855	-0.0023
08.11 06:50	6.8373	-0.0004
08.11 05:50	6.8401	+0.0006
08.11 04:50	6.8294	+0.0023
08.11 03:50	6.7922	+0.0013
08.11 02:50	6.7623	+0.0085
08.11 01:50	6.7773	-0.008
08.11 00:50	6.8204	+0.029
07.11 23:50	6.7816	-0.0056
07.11 22:50	6.749	-0.0066
07.11 21:50	6.7282	+0.0003
07.11 20:50	6.7261	-0.0137
07.11 19:50	6.7733	+0.0007
07.11 18:50	6.7937	+0.0052
07.11 17:50	6.7791	+0.0125
07.11 16:50	6.7702	+0.0063
07.11 15:50	6.7814	+0.0033
07.11 14:50	6.7623	-0.0055
07.11 13:50	6.7748	+0.0182
07.11 12:50	6.7495	+0.0081
07.11 11:50	6.7287	+0.0023
07.11 10:50	6.7087	-0.0082
07.11 09:50	6.7162	-0.0039
07.11 08:50	6.7084	-0.0001
07.11 07:50	6.7104	-0.0065
07.11 06:50	6.7453	+0.0109
07.11 05:50	6.6899	-0.0012
07.11 04:50	6.6601	+0.0004
07.11 03:50	6.6565	-0.0067
07.11 02:50	6.67	+0.0094
07.11 01:50	6.6471	-0.0067
07.11 00:50	6.6376	+0.0047
06.11 23:50	6.6519	-0.0068
06.11 22:50	6.6497	+0.0093
06.11 21:50	6.6175	-0.0013
06.11 20:50	6.6379	-0.0046
06.11 19:50	6.597	+0.0139
06.11 18:50	6.6006	+0.033
06.11 17:50	6.515	-0.0171
06.11 16:50	6.6089	+0.0009
06.11 15:50	6.6145	-0.0047
06.11 14:50	6.6006	+0.0105
06.11 13:50	6.6016	-0.0193
06.11 12:50	6.6289	+0.0152
06.11 11:50	6.6391	-0.0141
06.11 10:50	6.6886	-0.0154
06.11 09:50	6.6907	+0.0172
06.11 08:50	6.6942	-0.0009
06.11 07:50	6.69	+0.007
06.11 06:50	6.7011	-0.0115
06.11 05:50	6.6853	-0.0197
06.11 04:50	6.7311	-0.0048
06.11 03:50	6.7317	+0.0158
06.11 02:50	6.8313	+0.0017
06.11 01:50	6.7919	+0.0096
06.11 00:50	6.7445	+0.0193
05.11 23:50	6.6944	+0.0089
05.11 22:50	6.6736	-0.0139
05.11 21:50	6.79	+0.029
05.11 20:50	6.8506	+0.0286
05.11 19:50	6.7732	+0.1029
05.11 18:50	6.7921	+0.0325
05.11 17:50	6.533	+0.0065
05.11 16:50	6.4144	-0.0003
05.11 15:50	6.456	+0.0074
05.11 14:50	6.365	+0.0073
05.11 13:50	6.3656	+0.0047
05.11 12:50	6.3248	-0.0153
05.11 11:50	6.3268	-0.0016
05.11 10:50	6.3946	+0.0073
05.11 09:30	6.3814	+0.0002
05.11 08:50	6.3936	+0.0144
05.11 07:50	6.3359	+0.0119
05.11 06:50	6.2994	-0.0136
05.11 05:50	6.3302	-0.0003
05.11 04:50	6.3369	+0.0151
05.11 03:50	6.338	+0.0093
05.11 02:50	6.3175	-0.0059
05.11 01:50	6.2855	-0.0204
05.11 00:50	6.3616	+0.018
04.11 23:50	6.3671	+0.0205
04.11 22:50	6.3955	+0.0148
04.11 21:50	6.3655	+0.016
04.11 20:50	6.3344	+0.0144
04.11 19:50	6.2268	+0.0032
04.11 18:50	6.1927	-0.0075
04.11 17:50	6.2696	-0.0006
04.11 16:50	6.3941	+0.0342
04.11 15:50	6.376	+0.0157
04.11 14:50	6.3181	-0.0101
04.11 13:50	6.3327	+0.0014
04.11 12:50	6.3717	+0.0168
04.11 11:50	6.3014	+0.0141
04.11 10:50	6.291	-0.0148
04.11 09:50	6.3469	-0.0212
04.11 08:50	6.3848	-0.0424
04.11 07:50	6.5139	-0.012
04.11 06:50	6.5995	+0.0323
04.11 05:50	6.5328	-0.0001
04.11 04:50	6.4961	+0.0026
04.11 03:50	6.4417	+0.0161
04.11 02:50	6.344	-0.0101
04.11 01:50	6.3485	+0.0076
04.11 00:50	6.3273	+0.001
03.11 23:50	6.3697	+0.0009
03.11 22:50	6.3806	+0.0173
03.11 21:50	6.3602	+0.009
03.11 20:50	6.3717	-0.0031
03.11 19:50	6.3683	-0.0098
03.11 18:50	6.3374	-0.0102
03.11 17:50	6.3485	+0.0171
03.11 16:50	6.3425	-0.0061
03.11 15:50	6.3453	-0.0185
03.11 14:50	6.4212	-0.0077
03.11 13:50	6.4681	-0.0026
03.11 12:50	6.477	-0.026
03.11 11:50	6.5221	+0.0136
03.11 10:50	6.5162	+0.0017
03.11 09:50	6.5485	+0.0174
03.11 08:50	6.499	+0.0104
03.11 07:50	6.4938	-0.0113
03.11 06:50	6.5186	+0.0132
03.11 05:50	6.5159	-0.0054
03.11 04:50	6.5085	+0.0201
03.11 03:50	6.4774

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.0085

макс: 7.1791

за месяц:

6.8893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.8895	+0.145
07.11.2026	6.7445	+0.1138
06.11.2026	6.6307	+0.1297
05.11.2026	6.501	+0.1326
04.11.2026	6.3684	-0.0531
03.11.2026	6.4215	-0.004
02.11.2026	6.4255	+0.1686
01.11.2026	6.2569	-0.0188
31.10.2026	6.2757	-0.0816
30.10.2026	6.3573	+0.3621
29.10.2026	5.9952	+0.1719
28.10.2026	5.8233	-0.1279
27.10.2026	5.9512	-0.0716
26.10.2026	6.0228	+0.0199
25.10.2026	6.0029	+0.1025
24.10.2026	5.9004	+0.257
23.10.2026	5.6434	+0.0456
22.10.2026	5.5978	+0.2421
21.10.2026	5.3557	-0.1904
20.10.2026	5.5461	-0.0467
19.10.2026	5.5928	-0.0718
18.10.2026	5.6646	+0.1964
17.10.2026	5.4682	+0.1535
16.10.2026	5.3147	-0.1138
15.10.2026	5.4285	+0.3427
14.10.2026	5.0858	+0.0017
13.10.2026	5.0841	+0.0756
12.10.2026	5.0085	-0.0466
11.10.2026	5.0551	-0.0257
10.10.2026	5.0808	-0.1708
09.10.2026	5.2516

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.435

макс: 7.8697

за квартал:

6.8893

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	6.8895	+0.145
07.11.2026	6.7445	+0.1138
06.11.2026	6.6307	+0.1297
05.11.2026	6.501	+0.1326
04.11.2026	6.3684	-0.0531
03.11.2026	6.4215	-0.004
02.11.2026	6.4255	+0.1686
01.11.2026	6.2569	-0.0188
31.10.2026	6.2757	-0.0816
30.10.2026	6.3573	+0.3621
29.10.2026	5.9952	+0.1719
28.10.2026	5.8233	-0.1279
27.10.2026	5.9512	-0.0716
26.10.2026	6.0228	+0.0199
25.10.2026	6.0029	+0.1025
24.10.2026	5.9004	+0.257
23.10.2026	5.6434	+0.0456
22.10.2026	5.5978	+0.2421
21.10.2026	5.3557	-0.1904
20.10.2026	5.5461	-0.0467
19.10.2026	5.5928	-0.0718
18.10.2026	5.6646	+0.1964
17.10.2026	5.4682	+0.1535
16.10.2026	5.3147	-0.1138
15.10.2026	5.4285	+0.3427
14.10.2026	5.0858	+0.0017
13.10.2026	5.0841	+0.0756
12.10.2026	5.0085	-0.0466
11.10.2026	5.0551	-0.0257
10.10.2026	5.0808	-0.1708
09.10.2026	5.2516	+0.0594
08.10.2026	5.1922	+0.1166
07.10.2026	5.0756	+0.3323
06.10.2026	4.7433	+0.0151
05.10.2026	4.7282	+0.0031
04.10.2026	4.7251	+0.0715
02.10.2026	4.6536	+0.1117
01.10.2026	4.5419	+0.1069
30.09.2026	4.435	-0.1759
29.09.2026	4.6109	-0.0994
28.09.2026	4.7103	+0.2263
27.09.2026	4.484	-0.1651
25.09.2026	4.6491	-0.1277
24.09.2026	4.7768	+0.1701
23.09.2026	4.6067	-0.1686
22.09.2026	4.7753	-0.0061
21.09.2026	4.7814	-0.1584
20.09.2026	4.9398	+0.0673
19.09.2026	4.8725	-0.1149
18.09.2026	4.9874	-0.4904
17.09.2026	5.4778	-0.4542
16.09.2026	5.932	+0.1878
15.09.2026	5.7442	+0.1884
14.09.2026	5.5558	+0.0518
13.09.2026	5.504	-0.0536
12.09.2026	5.5576	-0.1354
11.09.2026	5.693	+0.0024
10.09.2026	5.6906	+0.3933
09.09.2026	5.2973	+0.0796
08.09.2026	5.2177	+0.0571
07.09.2026	5.1606	+0.1884
06.09.2026	4.9722	-0.7783
05.09.2026	5.7505	-0.5923
04.09.2026	6.3428	+0.0659
03.09.2026	6.2769	+0.1012
02.09.2026	6.1757	-0.0643
01.09.2026	6.24	-0.2025
31.08.2026	6.4425	+0.1225
30.08.2026	6.32	-0.241
29.08.2026	6.561	+0.091
28.08.2026	6.47	+0.2095
27.08.2026	6.2605	-0.0209
26.08.2026	6.2814	+0.1881
23.08.2026	6.0933	+0.1415
22.08.2026	5.9518	-0.5243
21.08.2026	6.4761	-0.6017
20.08.2026	7.0778	-0.5792
19.08.2026	7.657	-0.0676
18.08.2026	7.7246	+0.0431
17.08.2026	7.6815	-0.014
16.08.2026	7.6955	-0.0182
15.08.2026	7.7137	-0.156
14.08.2026	7.8697	+0.1881
13.08.2026	7.6816	+0.0953
12.08.2026	7.5863	+0.0332
11.08.2026	7.5531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот