Курсы криптовалют к SushiSwap

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » SushiSwap

Курс швейцарского франка (CHF) к SushiSwap (SUSHI)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - SUSHI / Обратный расчет: курс SushiSwap к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно sushiswap, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7076

макс: 4.9714

за сутки:

4.7539

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	4.7539	-0.0489
24.09 17:10	4.8028	-0.0163
24.09 17:03	4.8191	-0.0084
24.09 17:00	4.8275	-0.0199
24.09 16:50	4.8474	+0.0211
24.09 16:40	4.8263	-0.0234
24.09 16:30	4.8497	-0.0295
24.09 16:20	4.8792	-0.0066
24.09 16:10	4.8858	-0.0398
24.09 16:00	4.9256	-0.0211
24.09 15:50	4.9467	-0.0004
24.09 15:40	4.9471	+0.0242
24.09 15:30	4.9229	-0.0003
24.09 15:20	4.9232	-0.0072
24.09 15:10	4.9304	+0.0094
24.09 15:03	4.921	-0.0097
24.09 15:00	4.9307	+0.0067
24.09 14:50	4.924	-0.0011
24.09 14:40	4.9251	+0.0233
24.09 14:30	4.9018	-0.0053
24.09 14:20	4.9071	-0.0069
24.09 14:10	4.914	-0.0083
24.09 14:00	4.9223	-0.0286
24.09 13:50	4.9509	-0.0127
24.09 13:40	4.9636	+0.0016
24.09 13:30	4.962	-0.0094
24.09 13:20	4.9714	+0.0086
24.09 13:10	4.9628	-0.0001
24.09 13:03	4.9629	+0.0021
24.09 13:00	4.9608	-0.0072
24.09 12:50	4.968	-0.0031
24.09 12:40	4.9711	+0.0176
24.09 12:30	4.9535	+0.031
24.09 12:20	4.9225	+0.0323
24.09 12:10	4.8902	-0.0075
24.09 12:00	4.8977	+0.0231
24.09 11:50	4.8746	+0.0072
24.09 11:40	4.8674	+0.0474
24.09 11:30	4.82	+0.0153
24.09 11:20	4.8047	+0.0095
24.09 11:10	4.7952	+0.0015
24.09 11:03	4.7937	-
24.09 11:00	4.7937	-0.0212
24.09 10:50	4.8149	+0.0117
24.09 10:40	4.8032	-0.0172
24.09 10:30	4.8204	-0.009
24.09 10:20	4.8294	-0.0037
24.09 10:10	4.8331	+0.026
24.09 10:00	4.8071	+0.0065
24.09 09:50	4.8006	+0.0021
24.09 09:40	4.7985	+0.0032
24.09 09:30	4.7953	+0.0028
24.09 09:20	4.7925	-0.016
24.09 09:10	4.8085	-0.0065
24.09 09:03	4.815	-0.0002
24.09 09:00	4.8152	+0.0184
24.09 08:50	4.7968	+0.0264
24.09 08:40	4.7704	+0.0025
24.09 08:30	4.7679	+0.0045
24.09 08:20	4.7634	+0.0035
24.09 08:10	4.7599	-0.0519
24.09 08:00	4.8118	-0.0305
24.09 07:50	4.8423	+0.0193
24.09 07:40	4.823	-0.0139
24.09 07:30	4.8369	-0.0097
24.09 07:20	4.8466	-0.0241
24.09 07:10	4.8707	-0.0038
24.09 07:03	4.8745	-0.0006
24.09 07:00	4.8751	+0.0041
24.09 06:50	4.871	+0.0036
24.09 06:40	4.8674	+0.0091
24.09 06:30	4.8583	+0.0262
24.09 06:20	4.8321	+0.0144
24.09 06:10	4.8177	-0.0074
24.09 06:00	4.8251	-0.0089
24.09 05:50	4.834	-0.0121
24.09 05:40	4.8461	-0.0055
24.09 05:30	4.8516	-0.065
24.09 05:20	4.9166	-0.0224
24.09 05:10	4.939	+0.016
24.09 05:03	4.923	+0.0045
24.09 05:00	4.9185	+0.0045
24.09 04:50	4.914	+0.0128
24.09 04:40	4.9012	-0.038
24.09 04:30	4.9392	+0.0155
24.09 04:20	4.9237	-0.0026
24.09 04:10	4.9263	+0.0021
24.09 04:00	4.9242	-0.0041
24.09 03:50	4.9283	+0.0088
24.09 03:40	4.9195	-0.0053
24.09 03:30	4.9248	-0.0085
24.09 03:20	4.9333	+0.0331
24.09 03:10	4.9002	-0.0296
24.09 03:03	4.9298	-0.0003
24.09 03:00	4.9301	-0.0153
24.09 02:50	4.9454	+0.0163
24.09 02:40	4.9291	+0.0252
24.09 02:30	4.9039	-0.0067
24.09 02:20	4.9106	-0.0131
24.09 02:10	4.9237	-0.0035
24.09 02:00	4.9272	-0.0176
24.09 01:50	4.9448	-0.0043
24.09 01:40	4.9491	+0.0276
24.09 01:30	4.9215	+0.0129
24.09 01:20	4.9086	-0.0258
24.09 01:10	4.9344	+0.0042
24.09 01:03	4.9302	+0.0051
24.09 01:00	4.9251	+0.0194
24.09 00:50	4.9057	-0.0064
24.09 00:40	4.9121	-0.0161
24.09 00:30	4.9282	-0.0053
24.09 00:20	4.9335	-0.0096
24.09 00:10	4.9431	+0.0044
24.09 00:00	4.9387	-0.0028
23.09 23:50	4.9415	-0.0011
23.09 23:40	4.9426	+0.002
23.09 23:30	4.9406	+0.0174
23.09 23:20	4.9232	-0.0057
23.09 23:10	4.9289	+0.0079
23.09 23:03	4.921	+0.0039
23.09 23:00	4.9171	+0.0039
23.09 22:50	4.9132	+0.0131
23.09 22:40	4.9001	+0.0144
23.09 22:30	4.8857	-0.0136
23.09 22:20	4.8993	-0.0015
23.09 22:10	4.9008	+0.0151
23.09 22:00	4.8857	-0.0055
23.09 21:50	4.8912	+0.0018
23.09 21:40	4.8894	-0.0005
23.09 21:30	4.8899	+0.0197
23.09 21:20	4.8702	+0.0139
23.09 21:10	4.8563	+0.0392
23.09 21:03	4.8171	-0.0005
23.09 21:00	4.8176	+0.0092
23.09 20:50	4.8084	-0.0179
23.09 20:40	4.8263	+0.0078
23.09 20:30	4.8185	-0.0418
23.09 20:20	4.8603	+0.0251
23.09 20:10	4.8352	+0.0322
23.09 20:00	4.803	+0.0076
23.09 19:50	4.7954	-0.0126
23.09 19:40	4.808	+0.0107
23.09 19:30	4.7973	-0.0058
23.09 19:20	4.8031	-0.016
23.09 19:10	4.8191	-0.0329
23.09 19:03	4.852	+0.0087
23.09 19:00	4.8433	+0.0185
23.09 18:50	4.8248	+0.0377
23.09 18:40	4.7871	+0.0429
23.09 18:30	4.7442	+0.0275
23.09 18:20	4.7167	+0.0091
23.09 18:14	4.7076	-0.0024
23.09 18:00	4.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3499

макс: 5.4782

за неделю:

4.7539

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	4.7539	-0.0199
24.09 16:50	4.8474	-0.0211
24.09 15:50	4.9467	+0.0067
24.09 14:50	4.924	-0.0286
24.09 13:50	4.9509	-0.0072
24.09 12:50	4.968	+0.0231
24.09 11:50	4.8746	-0.0212
24.09 10:50	4.8149	+0.0065
24.09 09:50	4.8006	+0.0184
24.09 08:50	4.7968	-0.0305
24.09 07:50	4.8423	+0.0041
24.09 06:50	4.871	-0.0089
24.09 05:50	4.834	+0.0045
24.09 04:50	4.914	-0.0041
24.09 03:50	4.9283	-0.0153
24.09 02:50	4.9454	-0.0176
24.09 01:50	4.9448	+0.0194
24.09 00:50	4.9057	-0.0028
23.09 23:50	4.9415	+0.0039
23.09 22:50	4.9132	-0.0055
23.09 21:50	4.8912	+0.0092
23.09 20:50	4.8084	+0.0076
23.09 19:50	4.7954	+0.0185
23.09 18:50	4.8248	-0.0205
23.09 17:50	4.7305	+0.0153
23.09 16:50	4.5179	+0.0049
23.09 15:50	4.4591	-0.0411
23.09 14:50	4.4951	+0.0048
23.09 13:50	4.3499	-0.0587
23.09 12:50	4.3966	+0.0734
23.09 11:50	4.3672	+0.0105
23.09 10:50	4.3985	-0.0028
23.09 09:50	4.3747	+0.0468
23.09 08:50	4.3689	-0.0149
23.09 07:50	4.4745	-0.0061
23.09 06:50	4.4479	-0.054
23.09 05:50	4.5108	+0.0251
23.09 04:50	4.5702	+0.0202
23.09 03:50	4.6143	-0.0127
23.09 02:50	4.597	-0.0197
23.09 01:50	4.5847	-0.0025
23.09 00:50	4.6898	-0.0085
22.09 23:50	4.677	+0.0079
22.09 22:50	4.7277	+0.0186
22.09 21:50	4.7442	-0.0115
22.09 20:50	4.7656	-0.0078
22.09 19:50	4.7576	-0.0048
22.09 18:50	4.8026	-0.0327
22.09 17:50	4.8973	-0.0162
22.09 16:50	4.8066	-0.0717
22.09 15:50	4.7927	+0.0049
22.09 14:50	4.8691	+0.0004
22.09 13:50	4.8874	+0.0108
22.09 12:50	4.8266	+0.0013
22.09 11:50	4.7787	-0.0173
22.09 10:50	4.8138	-0.0042
22.09 09:50	4.8123	-0.0283
22.09 08:50	4.8501	+0.0438
22.09 07:50	4.8124	+0.0062
22.09 06:50	4.786	+0.0405
22.09 05:50	4.7488	-0.0057
22.09 04:50	4.7785	+0.0191
22.09 03:50	4.743	-0.0181
22.09 02:50	4.7815	-0.0171
22.09 01:50	4.7976	+0.0261
22.09 00:50	4.8041	+0.0036
21.09 23:50	4.8103	-0.0083
21.09 22:50	4.818	-0.0145
21.09 21:50	4.7808	-0.0014
21.09 20:50	4.7967	-0.0072
21.09 19:50	4.734	-0.0167
21.09 18:50	4.7383	-0.0237
21.09 17:50	4.7458	+0.0235
21.09 16:50	4.7149	+0.0032
21.09 15:50	4.6408	+0.0175
21.09 14:50	4.658	-0.0174
21.09 13:50	4.6894	+0.0641
21.09 12:50	4.6807	-0.0149
21.09 11:50	4.7466	-0.0188
21.09 10:50	4.8432	+0.0111
21.09 09:50	4.8076	-0.0132
21.09 08:50	4.8225	-0.0002
21.09 07:50	4.8025	+0.0062
21.09 06:50	4.8084	-0.015
21.09 05:50	4.8955	+0.0594
21.09 04:50	4.8445	+0.0232
21.09 03:50	4.7595	+0.0018
21.09 02:50	4.7892	+0.0317
21.09 01:50	4.7569	-0.0245
21.09 00:50	4.74	+0.0345
20.09 23:50	4.7954	-0.0114
20.09 22:50	4.8324	+0.0184
20.09 21:50	4.8177	+0.0509
20.09 20:50	4.792	-0.041
20.09 19:50	4.8833	-0.0194
20.09 18:50	4.9984	-0.0019
20.09 17:50	5.0406	+0.0056
20.09 16:50	5.0657	-0.0111
20.09 15:50	5.0745	-0.0255
20.09 14:50	5.0754	-0.0059
20.09 13:50	5.1025	+0.0198
20.09 12:50	5.032	-0.0173
20.09 11:50	5.0934	+0.0002
20.09 10:50	5.0812	+0.0081
20.09 09:50	5.0633	-0.0092
20.09 08:50	4.9931	-0.0072
20.09 07:50	5.0024	-0.014
20.09 06:50	4.9864	+0.0784
20.09 05:50	4.9359	-0.0193
20.09 04:50	4.8609	+0.0106
20.09 03:50	4.8217	-0.0043
20.09 02:50	4.8492	-0.0165
20.09 01:50	4.8956	-0.0178
20.09 00:50	4.8909	+0.0113
19.09 23:50	4.8178	+0.0028
19.09 22:50	4.8168	+0.0051
19.09 21:50	4.8464	-0.0064
19.09 20:50	4.8595	-0.0206
19.09 19:50	4.8591	-0.0039
19.09 18:50	4.874	+0.0613
19.09 17:50	4.8003	-0.011
19.09 16:50	4.8069	+0.0047
19.09 15:50	4.7801	-0.0075
19.09 14:50	4.833	+0.019
19.09 13:50	4.8548	+0.0096
19.09 12:50	4.9216	-0.017
19.09 11:50	4.8685	+0.0366
19.09 10:50	4.9535	+0.0059
19.09 09:50	4.9067	-0.0033
19.09 08:50	4.9344	-0.0185
19.09 07:50	4.9451	-0.0076
19.09 06:50	4.9029	-0.0117
19.09 05:50	4.8635	-0.0185
19.09 04:50	4.9003	+0.0214
19.09 03:50	4.8794	+0.0073
19.09 02:50	4.8828	-0.0104
19.09 01:50	4.8769	+0.0108
19.09 00:50	4.8393	+0.0164
18.09 23:50	4.8177	+0.008
18.09 22:50	4.8202	-0.0176
18.09 21:50	4.8762	-0.0008
18.09 20:50	4.9467	+0.0433
18.09 19:50	4.9302	-0.0064
18.09 18:50	4.9492	-0.0019
18.09 17:50	4.8912	+0.0196
18.09 16:50	4.9475	+0.0117
18.09 15:50	4.9836	+0.0053
18.09 14:50	4.8971	+0.0812
18.09 13:50	4.7967	-0.0544
18.09 12:50	4.8824	-0.1606
18.09 11:50	5.0925	+0.002
18.09 10:50	5.0599	+0.0031
18.09 09:50	5.1202	-0.0136
18.09 08:50	5.1161	-0.0063
18.09 07:50	5.1319	+0.0297
18.09 06:50	5.0476	+0.0028
18.09 05:50	5.2128	+0.0175
18.09 04:50	5.1857	+0.0294
18.09 03:50	5.2315	+0.0041
18.09 02:50	5.2338	-0.0255
18.09 01:50	5.3322	+0.0392
18.09 00:50	5.2848	+0.0197
17.09 23:50	5.2781	-0.0418
17.09 22:50	5.2972	+0.007
17.09 21:50	5.359	+0.0156
17.09 20:50	5.2766	-0.0513
17.09 19:50	5.4206	+0.0033
17.09 18:50	5.471	+0.012
17.09 17:50	5.4782

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.3499

макс: 6.561

за месяц:

4.7539

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.6067	-0.1686
22.09.2026	4.7753	-0.0061
21.09.2026	4.7814	-0.1584
20.09.2026	4.9398	+0.0673
19.09.2026	4.8725	-0.1149
18.09.2026	4.9874	-0.4904
17.09.2026	5.4778	-0.4542
16.09.2026	5.932	+0.1878
15.09.2026	5.7442	+0.1884
14.09.2026	5.5558	+0.0518
13.09.2026	5.504	-0.0536
12.09.2026	5.5576	-0.1354
11.09.2026	5.693	+0.0024
10.09.2026	5.6906	+0.3933
09.09.2026	5.2973	+0.0796
08.09.2026	5.2177	+0.0571
07.09.2026	5.1606	+0.1884
06.09.2026	4.9722	-0.7783
05.09.2026	5.7505	-0.5923
04.09.2026	6.3428	+0.0659
03.09.2026	6.2769	+0.1012
02.09.2026	6.1757	-0.0643
01.09.2026	6.24	-0.2025
31.08.2026	6.4425	+0.1225
30.08.2026	6.32	-0.241
29.08.2026	6.561	+0.091
28.08.2026	6.47	+0.2095
27.08.2026	6.2605	-0.0209
26.08.2026	6.2814

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.3499

макс: 8.3926

за квартал:

4.7539

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	4.6067	-0.1686
22.09.2026	4.7753	-0.0061
21.09.2026	4.7814	-0.1584
20.09.2026	4.9398	+0.0673
19.09.2026	4.8725	-0.1149
18.09.2026	4.9874	-0.4904
17.09.2026	5.4778	-0.4542
16.09.2026	5.932	+0.1878
15.09.2026	5.7442	+0.1884
14.09.2026	5.5558	+0.0518
13.09.2026	5.504	-0.0536
12.09.2026	5.5576	-0.1354
11.09.2026	5.693	+0.0024
10.09.2026	5.6906	+0.3933
09.09.2026	5.2973	+0.0796
08.09.2026	5.2177	+0.0571
07.09.2026	5.1606	+0.1884
06.09.2026	4.9722	-0.7783
05.09.2026	5.7505	-0.5923
04.09.2026	6.3428	+0.0659
03.09.2026	6.2769	+0.1012
02.09.2026	6.1757	-0.0643
01.09.2026	6.24	-0.2025
31.08.2026	6.4425	+0.1225
30.08.2026	6.32	-0.241
29.08.2026	6.561	+0.091
28.08.2026	6.47	+0.2095
27.08.2026	6.2605	-0.0209
26.08.2026	6.2814	+0.1881
23.08.2026	6.0933	+0.1415
22.08.2026	5.9518	-0.5243
21.08.2026	6.4761	-0.6017
20.08.2026	7.0778	-0.5792
19.08.2026	7.657	-0.0676
18.08.2026	7.7246	+0.0431
17.08.2026	7.6815	-0.014
16.08.2026	7.6955	-0.0182
15.08.2026	7.7137	-0.156
14.08.2026	7.8697	+0.1881
13.08.2026	7.6816	+0.0953
12.08.2026	7.5863	+0.0332
11.08.2026	7.5531	+0.1885
10.08.2026	7.3646	-0.0259
09.08.2026	7.3905	-0.0743
08.08.2026	7.4648	+0.032
07.08.2026	7.4328	-0.1323
06.08.2026	7.5651	-0.4006
05.08.2026	7.9657	+0.068
04.08.2026	7.8977	-0.063
03.08.2026	7.9607	-0.0175
02.08.2026	7.9782	-0.0787
01.08.2026	8.0569	-0.0662
31.07.2026	8.1231	+0.0408
30.07.2026	8.0823	-0.0369
29.07.2026	8.1192	+0.2691
28.07.2026	7.8501	+0.3598
27.07.2026	7.4903	+0.0595
26.07.2026	7.4308	-0.0227
25.07.2026	7.4535	+0.2139
24.07.2026	7.2396	+0.0901
23.07.2026	7.1495	-0.096
22.07.2026	7.2455	-0.0648
21.07.2026	7.3103	-0.1125
20.07.2026	7.4228	+0.1996
19.07.2026	7.2232	-0.4261
18.07.2026	7.6493	+0.0124
17.07.2026	7.6369	+0.2442
16.07.2026	7.3927	-0.0737
15.07.2026	7.4664	-0.0658
14.07.2026	7.5322	-0.1807
13.07.2026	7.7129	+0.137
12.07.2026	7.5759	+0.1451
11.07.2026	7.4308	-0.041
10.07.2026	7.4718	-0.2164
09.07.2026	7.6882	-0.0579
08.07.2026	7.7461	+0.1185
07.07.2026	7.6276	-0.0406
06.07.2026	7.6682	-0.0708
05.07.2026	7.739	+0.1118
04.07.2026	7.6272	-0.0664
03.07.2026	7.6936	-0.3297
02.07.2026	8.0233	-0.1137
01.07.2026	8.137	-0.1443
30.06.2026	8.2813	+0.0541
29.06.2026	8.2272	-0.0016
28.06.2026	8.2288	+0.0747
27.06.2026	8.1541	-0.2385
26.06.2026	8.3926	+0.0666
25.06.2026	8.326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот