Курсы криптовалют к The Black Bull

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Швейцарский франк » The Black Bull

Курс швейцарского франка (CHF) к The Black Bull (ANSEM)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - ANSEM / Обратный расчет: курс The Black Bull к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the black bull, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2961

макс: 8.2339

за сутки:

7.6285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	7.6285	+0.019
24.09 23:20	7.6095	+0.0071
24.09 23:10	7.6024	-0.1547
24.09 23:03	7.7571	+0.0207
24.09 23:00	7.7364	-0.0267
24.09 22:50	7.7631	-0.0092
24.09 22:40	7.7723	+0.1202
24.09 22:30	7.6521	-0.0163
24.09 22:20	7.6684	+0.1264
24.09 22:10	7.542	-0.1505
24.09 22:00	7.6925	-0.138
24.09 21:50	7.8305	-0.1856
24.09 21:40	8.0161	-0.008
24.09 21:30	8.0241	+0.0197
24.09 21:20	8.0044	+0.0478
24.09 21:10	7.9566	-0.0111
24.09 21:03	7.9677	+0.008
24.09 21:00	7.9597	+0.0068
24.09 20:50	7.9529	+0.0179
24.09 20:40	7.935	-0.0133
24.09 20:30	7.9483	+0.0331
24.09 20:20	7.9152	+0.0047
24.09 20:10	7.9105	+0.0042
24.09 20:00	7.9063	+0.0375
24.09 19:50	7.8688	-0.049
24.09 19:40	7.9178	+0.0049
24.09 19:30	7.9129	-0.1806
24.09 19:20	8.0935	+0.0015
24.09 19:10	8.092	+0.0482
24.09 19:03	8.0438	+0.0098
24.09 19:00	8.034	+0.0031
24.09 18:50	8.0309	+0.0618
24.09 18:40	7.9691	-0.0614
24.09 18:30	8.0305	-0.0218
24.09 18:20	8.0523	+0.0199
24.09 18:10	8.0324	-0.005
24.09 18:00	8.0374	+0.2383
24.09 17:50	7.7991	+0.0327
24.09 17:40	7.7664	-0.0596
24.09 17:30	7.826	-0.043
24.09 17:20	7.869	-0.0261
24.09 17:10	7.8951	-0.1043
24.09 17:03	7.9994	-0.0089
24.09 17:00	8.0083	+0.0008
24.09 16:50	8.0075	-0.0031
24.09 16:40	8.0106	-0.051
24.09 16:30	8.0616	-0.0293
24.09 16:20	8.0909	-0.0028
24.09 16:10	8.0937	-0.0077
24.09 16:00	8.1014	+0.026
24.09 15:50	8.0754	+0.0224
24.09 15:40	8.053	+0.0031
24.09 15:30	8.0499	-0.0097
24.09 15:20	8.0596	-0.016
24.09 15:10	8.0756	-0.0067
24.09 15:03	8.0823	-0.0007
24.09 15:00	8.083	+0.0159
24.09 14:50	8.0671	+0.0225
24.09 14:40	8.0446	+0.0193
24.09 14:30	8.0253	-0.1031
24.09 14:20	8.1284	-0.0005
24.09 14:10	8.1289	-0.0723
24.09 14:00	8.2012	-
24.09 13:50	8.2012	-0.0139
24.09 13:40	8.2151	+0.02
24.09 13:30	8.1951	-0.0388
24.09 13:20	8.2339	+0.0178
24.09 13:10	8.2161	+0.034
24.09 13:03	8.1821	+0.0109
24.09 13:00	8.1712	+0.0894
24.09 12:50	8.0818	-0.0051
24.09 12:40	8.0869	+0.0257
24.09 12:30	8.0612	+0.0122
24.09 12:20	8.049	-0.0063
24.09 12:10	8.0553	-0.0084
24.09 12:00	8.0637	+0.0224
24.09 11:50	8.0413	+0.0265
24.09 11:40	8.0148	-0.015
24.09 11:30	8.0298	-0.045
24.09 11:20	8.0748	+0.0139
24.09 11:10	8.0609	-0.0104
24.09 11:03	8.0713	-0.0118
24.09 11:00	8.0831	-0.0602
24.09 10:50	8.1433	+0.0046
24.09 10:40	8.1387	+0.2474
24.09 10:30	7.8913	+0.0104
24.09 10:20	7.8809	-0.0166
24.09 10:10	7.8975	+0.007
24.09 10:00	7.8905	+0.0113
24.09 09:50	7.8792	+0.0171
24.09 09:40	7.8621	+0.034
24.09 09:30	7.8281	+0.0016
24.09 09:20	7.8265	-0.005
24.09 09:10	7.8315	-0.0097
24.09 09:03	7.8412	+0.0035
24.09 09:00	7.8377	+0.0057
24.09 08:50	7.832	+0.038
24.09 08:40	7.794	+0.0282
24.09 08:30	7.7658	-0.0088
24.09 08:20	7.7746	+0.0177
24.09 08:10	7.7569	-0.0496
24.09 08:00	7.8065	-0.0124
24.09 07:50	7.8189	-0.0291
24.09 07:40	7.848	-0.1011
24.09 07:30	7.9491	+0.0015
24.09 07:20	7.9476	+0.0284
24.09 07:10	7.9192	-0.0022
24.09 07:03	7.9214	+0.0394
24.09 07:00	7.882	+0.0326
24.09 06:50	7.8494	+0.0127
24.09 06:40	7.8367	-0.005
24.09 06:30	7.8417	+0.0206
24.09 06:20	7.8211	+0.0133
24.09 06:10	7.8078	+0.0072
24.09 06:00	7.8006	-0.0041
24.09 05:50	7.8047	-0.0214
24.09 05:40	7.8261	-0.0037
24.09 05:30	7.8298	-0.035
24.09 05:20	7.8648	-0.047
24.09 05:10	7.9118	+0.0148
24.09 05:03	7.897	+0.0031
24.09 05:00	7.8939	+0.0186
24.09 04:50	7.8753	+0.0256
24.09 04:40	7.8497	-0.0244
24.09 04:30	7.8741	+0.0342
24.09 04:20	7.8399	+0.0171
24.09 04:10	7.8228	-0.0456
24.09 04:00	7.8684	-0.0539
24.09 03:50	7.9223	+0.0917
24.09 03:40	7.8306	+0.0714
24.09 03:30	7.7592	+0.084
24.09 03:20	7.6752	-0.0075
24.09 03:10	7.6827	-0.0116
24.09 03:03	7.6943	+0.0225
24.09 03:00	7.6718	-0.0215
24.09 02:50	7.6933	-0.0008
24.09 02:40	7.6941	+0.0423
24.09 02:30	7.6518	+0.3347
24.09 02:20	7.3171	+0.0188
24.09 02:10	7.2983	+0.0022
24.09 02:00	7.2961	-0.3562
24.09 01:50	7.6523	-0.1721
24.09 01:40	7.8244	+0.0365
24.09 01:30	7.7879	-0.0126
24.09 01:20	7.8005	-0.0245
24.09 01:10	7.825	-0.0203
24.09 01:03	7.8453	-0.0173
24.09 01:00	7.8626	+0.0446
24.09 00:50	7.818	-0.0223
24.09 00:40	7.8403	-0.0314
24.09 00:30	7.8717	-0.0054
24.09 00:20	7.8771	-0.03
24.09 00:10	7.9071	+0.0022
24.09 00:00	7.9049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7181

макс: 8.6638

за неделю:

7.6285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	7.6285	-0.0267
24.09 22:50	7.7631	-0.138
24.09 21:50	7.8305	+0.0068
24.09 20:50	7.9529	+0.0375
24.09 19:50	7.8688	+0.0031
24.09 18:50	8.0309	+0.2383
24.09 17:50	7.7991	+0.0008
24.09 16:50	8.0075	+0.026
24.09 15:50	8.0754	+0.0159
24.09 14:50	8.0671	-
24.09 13:50	8.2012	+0.0894
24.09 12:50	8.0818	+0.0224
24.09 11:50	8.0413	-0.0602
24.09 10:50	8.1433	+0.0113
24.09 09:50	7.8792	+0.0057
24.09 08:50	7.832	-0.0124
24.09 07:50	7.8189	+0.0326
24.09 06:50	7.8494	-0.0041
24.09 05:50	7.8047	+0.0186
24.09 04:50	7.8753	-0.0539
24.09 03:50	7.9223	-0.0215
24.09 02:50	7.6933	-0.3562
24.09 01:50	7.6523	+0.0446
24.09 00:50	7.818	+0.2089
23.09 23:50	7.696	+0.0345
23.09 22:50	7.6567	-0.0139
23.09 21:50	7.5477	-0.021
23.09 20:50	7.7191	+0.0419
23.09 19:50	7.7416	+0.0456
23.09 18:50	7.5839	-0.0324
23.09 17:50	7.7281	+0.0066
23.09 16:50	7.1343	-0.0009
23.09 15:50	7.2631	+0.0706
23.09 14:50	7.1858	-0.0379
23.09 13:50	7.173	-0.0416
23.09 12:50	7.0937	+0.0223
23.09 11:50	7.047	+0.0462
23.09 10:50	6.9912	+0.0095
23.09 09:50	6.7209	+0.0504
23.09 08:50	6.7287	-0.0294
23.09 07:50	6.7587	+0.0035
23.09 06:50	6.8817	+0.0242
23.09 05:50	7.0116	-0.0079
23.09 04:50	7.2216	-0.0069
23.09 03:50	7.0845	+0.0104
23.09 02:50	7.0413	+0.0082
23.09 01:50	7.0025	+0.0316
23.09 00:50	6.9342	+0.0152
22.09 23:50	7.0619	+0.0167
22.09 22:50	6.8057	-0.1374
22.09 21:50	6.9165	-0.0545
22.09 20:50	7.1203	-0.0677
22.09 19:50	7.0603	-0.2279
22.09 18:50	6.9846	+0.0018
22.09 17:50	7.256	-0.005
22.09 16:50	7.2358	-0.0051
22.09 15:50	7.1282	-0.0024
22.09 14:50	7.1716	-0.0072
22.09 13:50	7.0093	-0.012
22.09 12:50	7.0073	+0.0433
22.09 11:50	7.0505	+0.193
22.09 10:50	6.8989	-0.0737
22.09 09:50	6.8649	+0.0474
22.09 08:50	6.7181	+0.0079
22.09 07:50	6.981	-0.016
22.09 06:50	7.1374	-0.4464
22.09 05:50	7.772	-0.0981
22.09 04:50	7.8883	+0.0593
22.09 03:50	7.4647	+0.0692
22.09 02:50	7.472	+0.001
22.09 01:50	7.3831	+0.074
22.09 00:50	7.34	+0.0422
21.09 23:50	7.0923	+0.0326
21.09 22:50	6.9232	-0.0165
21.09 21:50	6.8545	+0.1543
21.09 20:50	6.8401	-0.1487
21.09 19:50	7.1449	-0.1075
21.09 18:50	7.0167	-0.0818
21.09 17:50	6.7503	+0.0637
21.09 16:50	6.9348	+0.0364
21.09 15:50	7.0609	+0.0737
21.09 14:50	6.8466	-0.017
21.09 13:50	7.259	-0.0979
21.09 12:50	7.1599	+0.0076
21.09 11:50	7.4019	-0.0032
21.09 10:50	7.6429	-0.0207
21.09 09:50	7.7423	-0.003
21.09 08:50	7.5136	-0.0005
21.09 07:50	7.6229	+0.0151
21.09 06:50	7.6502	-0.0118
21.09 05:50	7.6569	+0.0479
21.09 04:50	7.4742	-0.0427
21.09 03:50	7.4518	-0.0656
21.09 02:50	7.6924	-0.0542
21.09 01:50	7.7286	-0.0607
21.09 00:50	7.6762	+0.014
20.09 23:50	7.4449	+0.0144
20.09 22:50	7.6326	+0.0392
20.09 21:50	7.6487	+0.0361
20.09 20:50	8.2644	+0.0398
20.09 19:50	8.1987	-0.1247
20.09 18:50	8.4817	+0.0058
20.09 17:50	8.4625	+0.0108
20.09 16:50	8.3239	+0.0031
20.09 15:50	8.3507	-0.0393
20.09 14:50	8.6638	+0.0393
20.09 13:50	8.6392	+0.0107
20.09 12:50	8.4548	-0.0002
20.09 11:50	8.5547	-0.0202
20.09 10:50	8.2656	-0.0011
20.09 09:50	8.2759	-0.1304
20.09 08:50	8.2743	-0.002
20.09 07:50	8.1627	-0.1967
20.09 06:50	8.2246	+0.1064
20.09 05:50	7.9837	+0.0118
20.09 04:50	7.931	-0.0136
20.09 03:50	8.3058	-0.1004
20.09 02:50	8.1732	+0.0093
20.09 01:50	8.2972	+0.0058
20.09 00:50	8.4225	+0.1269
19.09 23:50	7.8859	+0.0049
19.09 22:50	7.6725	+0.0048
19.09 21:50	7.6578	+0.0304
19.09 20:50	7.4592	-0.0372
19.09 19:50	7.4424	+0.0838
19.09 18:50	7.55	+0.0728
19.09 17:50	7.4795	+0.0011
19.09 16:50	7.4431	+0.0134
19.09 15:50	7.2607	-0.2278
19.09 14:50	7.4325	+0.0391
19.09 13:50	7.5717	-0.001
19.09 12:50	7.4367	+0.1273
19.09 11:50	7.3082	-0.0104
19.09 10:50	7.3442	+0.0251
19.09 09:50	7.2509	+0.0033
19.09 08:50	7.0311	-0.094
19.09 07:50	7.3182	+0.0224
19.09 06:50	7.302	-0.0096
19.09 05:50	7.6151	+0.0187
19.09 04:50	7.2409	-0.0386
19.09 03:50	7.3774	-0.146
19.09 02:50	7.7305	-0.0045
19.09 01:50	7.4142	-0.0249
19.09 00:50	7.4152	+0.0606
18.09 23:50	7.312	-0.0597
18.09 22:50	7.3209	-0.113
18.09 21:50	7.37	-0.0245
18.09 20:50	7.4302	+0.1519
18.09 19:50	6.9271	+0.1004
18.09 18:50	6.9626	-0.0484
18.09 17:50	7.1259	-0.0059
18.09 16:50	6.9008	-0.1596
18.09 15:50	7.4667	-0.0496
18.09 14:50	7.6096	-0.0056
18.09 13:50	7.5391	+0.0315
18.09 12:50	7.4517	-0.0193
18.09 11:50	7.5336	+0.0205
18.09 10:50	7.6933	+0.1649
18.09 09:50	7.4489	-0.0275
18.09 08:50	7.5937	+0.0602
18.09 07:50	7.5375	-0.3099
18.09 06:50	7.3967	+0.0267
18.09 05:50	7.7556	+0.0279
18.09 04:50	8.1237	-0.2441
18.09 03:50	8.6047	-0.0349
18.09 02:50	8.6237	+0.0514
18.09 01:50	8.6223	-0.058
18.09 00:50	8.5596

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.3958

макс: 10.0142

за месяц:

7.6285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.2587	+0.1782
22.09.2026	7.0805	-0.1839
21.09.2026	7.2644	-0.8639
20.09.2026	8.1283	+0.6151
19.09.2026	7.5132	+0.0276
18.09.2026	7.4856	-1.4515
17.09.2026	8.9371	-1.0771
16.09.2026	10.0142	+0.5035
15.09.2026	9.5107	+1.1997
14.09.2026	8.311	+0.4756
13.09.2026	7.8354	-0.349
12.09.2026	8.1844	+0.3074
11.09.2026	7.877	+0.335
10.09.2026	7.542	+0.4049
09.09.2026	7.1371	+0.3848
08.09.2026	6.7523	+0.8516
07.09.2026	5.9007	+1.1356
06.09.2026	4.7651	-0.3739
05.09.2026	5.139	+0.1707
04.09.2026	4.9683	-0.0268
03.09.2026	4.9951	+0.0163
02.09.2026	4.9788	+0.7031
01.09.2026	4.2757	+0.0794
31.08.2026	4.1963	+0.5794
30.08.2026	3.6169	+0.0037
29.08.2026	3.6132	+0.2174
28.08.2026	3.3958	-0.2646
27.08.2026	3.6604	-0.7113
26.08.2026	4.3717

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2165

макс: 10.3956

за квартал:

7.6285

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	7.2587	+0.1782
22.09.2026	7.0805	-0.1839
21.09.2026	7.2644	-0.8639
20.09.2026	8.1283	+0.6151
19.09.2026	7.5132	+0.0276
18.09.2026	7.4856	-1.4515
17.09.2026	8.9371	-1.0771
16.09.2026	10.0142	+0.5035
15.09.2026	9.5107	+1.1997
14.09.2026	8.311	+0.4756
13.09.2026	7.8354	-0.349
12.09.2026	8.1844	+0.3074
11.09.2026	7.877	+0.335
10.09.2026	7.542	+0.4049
09.09.2026	7.1371	+0.3848
08.09.2026	6.7523	+0.8516
07.09.2026	5.9007	+1.1356
06.09.2026	4.7651	-0.3739
05.09.2026	5.139	+0.1707
04.09.2026	4.9683	-0.0268
03.09.2026	4.9951	+0.0163
02.09.2026	4.9788	+0.7031
01.09.2026	4.2757	+0.0794
31.08.2026	4.1963	+0.5794
30.08.2026	3.6169	+0.0037
29.08.2026	3.6132	+0.2174
28.08.2026	3.3958	-0.2646
27.08.2026	3.6604	-0.7113
26.08.2026	4.3717	-0.2629
23.08.2026	4.6346	+0.4655
22.08.2026	4.1691	-0.3417
21.08.2026	4.5108	-0.7591
20.08.2026	5.2699	-0.0126
19.08.2026	5.2825	+0.4905
18.08.2026	4.792	-0.0128
17.08.2026	4.8048	-0.3641
16.08.2026	5.1689	+0.0501
15.08.2026	5.1188	-1.213
14.08.2026	6.3318	-0.0631
13.08.2026	6.3949	+0.1494
12.08.2026	6.2455	+0.1901
11.08.2026	6.0554	-0.8676
10.08.2026	6.923	-0.1364
09.08.2026	7.0594	+0.3047
08.08.2026	6.7547	-0.2237
07.08.2026	6.9784	-0.1801
06.08.2026	7.1585	-0.0658
05.08.2026	7.2243	+0.4512
04.08.2026	6.7731	+0.4396
03.08.2026	6.3335	+0.4185
02.08.2026	5.915	-0.7262
01.08.2026	6.6412	-0.1765
31.07.2026	6.8177	-0.0623
30.07.2026	6.88	+0.0252
29.07.2026	6.8548	-0.5725
28.07.2026	7.4273	+0.4057
27.07.2026	7.0216	+0.6088
26.07.2026	6.4128	-0.7446
25.07.2026	7.1574	-0.2809
24.07.2026	7.4383	+0.4982
23.07.2026	6.9401	+0.4772
22.07.2026	6.4629	+0.7454
21.07.2026	5.7175	-0.2127
20.07.2026	5.9302	-0.8104
19.07.2026	6.7406	-0.3199
18.07.2026	7.0605	+0.3814
17.07.2026	6.6791	-0.0431
16.07.2026	6.7222	+1.0739
15.07.2026	5.6483	+0.6823
14.07.2026	4.966	+0.2687
13.07.2026	4.6973	-0.8289
12.07.2026	5.5262	+0.3461
11.07.2026	5.1801	-0.498
10.07.2026	5.6781	+1.4036
09.07.2026	4.2745	-0.0083
08.07.2026	4.2828	+1.0663
07.07.2026	3.2165	-0.1405
06.07.2026	3.357	-0.7827
05.07.2026	4.1397	+0.446
04.07.2026	3.6937	-2.2064
03.07.2026	5.9001	-1.4502
02.07.2026	7.3503	-1.6492
01.07.2026	8.9995	-0.156
30.06.2026	9.1555	-1.2401
29.06.2026	10.3956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот