Курсы криптовалют к The Black Bull

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Швейцарский франк » The Black Bull

Курс швейцарского франка (CHF) к The Black Bull (ANSEM)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор CHF - ANSEM / Обратный расчет: курс The Black Bull к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно the black bull, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3816

макс: 7.1002

за сутки:

7.1002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:10	7.1002	+0.0419
01.08 02:00	7.0583	+0.0196
01.08 01:50	7.0387	+0.015
01.08 01:40	7.0237	-0.0087
01.08 01:30	7.0324	-0.0029
01.08 01:20	7.0353	-0.0586
01.08 01:10	7.0939	+0.0155
01.08 01:03	7.0784	+0.0572
01.08 01:00	7.0212	+0.0487
01.08 00:50	6.9725	-0.0066
01.08 00:40	6.9791	-0.0021
01.08 00:30	6.9812	-0.0154
01.08 00:20	6.9966	+0.0217
01.08 00:10	6.9749	-0.0193
01.08 00:00	6.9942	-0.0242
31.07 23:50	7.0184	+0.0189
31.07 23:40	6.9995	+0.0082
31.07 23:30	6.9913	-0.0247
31.07 23:20	7.016	+0.0071
31.07 23:10	7.0089	+0.0015
31.07 23:03	7.0074	+0.0149
31.07 23:00	6.9925	+0.0301
31.07 22:50	6.9624	+0.0551
31.07 22:40	6.9073	-0.0014
31.07 22:30	6.9087	+0.0286
31.07 22:20	6.8801	+0.0144
31.07 22:10	6.8657	-0.0052
31.07 22:00	6.8709	+0.0741
31.07 21:50	6.7968	+0.0335
31.07 21:40	6.7633	+0.0316
31.07 21:30	6.7317	+0.0314
31.07 21:20	6.7003	+0.0167
31.07 21:10	6.6836	+0.0073
31.07 21:03	6.6763	-0.0121
31.07 21:00	6.6884	-0.0064
31.07 20:50	6.6948	+0.0096
31.07 20:40	6.6852	+0.0098
31.07 20:30	6.6754	-0.0386
31.07 20:20	6.714	-0.0434
31.07 20:10	6.7574	-0.0059
31.07 20:00	6.7633	-0.007
31.07 19:50	6.7703	-0.026
31.07 19:40	6.7963	-0.0568
31.07 19:30	6.8531	-0.0151
31.07 19:20	6.8682	+0.0252
31.07 19:10	6.843	-0.0222
31.07 19:03	6.8652	+0.0023
31.07 19:00	6.8629	-0.0295
31.07 18:50	6.8924	+0.0163
31.07 18:40	6.8761	-0.011
31.07 18:30	6.8871	+0.0046
31.07 18:20	6.8825	-0.1003
31.07 18:10	6.9828	+0.041
31.07 18:00	6.9418	-0.0313
31.07 17:50	6.9731	+0.0461
31.07 17:40	6.927	+0.0329
31.07 17:30	6.8941	-0.0739
31.07 17:20	6.968	-0.0213
31.07 17:10	6.9893	+0.0906
31.07 17:03	6.8987	-0.0031
31.07 17:00	6.9018	+0.0392
31.07 16:50	6.8626	+0.0171
31.07 16:40	6.8455	+0.0245
31.07 16:30	6.821	-0.0167
31.07 16:20	6.8377	-0.0206
31.07 16:10	6.8583	-0.0313
31.07 16:00	6.8896	-0.0346
31.07 15:50	6.9242	+0.0054
31.07 15:40	6.9188	+0.0258
31.07 15:30	6.893	-0.0099
31.07 15:28	6.9029	-
31.07 15:28	6.9029	+0.016
31.07 15:10	6.8869	-0.0364
31.07 15:04	6.9233	+0.01
31.07 15:00	6.9133	-0.0213
31.07 14:50	6.9346	-0.0116
31.07 14:40	6.9462	+0.0132
31.07 14:30	6.933	-0.0113
31.07 14:20	6.9443	-0.0183
31.07 14:10	6.9626	+0.0071
31.07 14:00	6.9555	-0.0123
31.07 13:50	6.9678	+0.027
31.07 13:40	6.9408	+0.0084
31.07 13:30	6.9324	-0.0095
31.07 13:20	6.9419	+0.0527
31.07 13:10	6.8892	+0.0245
31.07 13:03	6.8647	-0.0021
31.07 13:00	6.8668	+0.026
31.07 12:50	6.8408	+0.0069
31.07 12:40	6.8339	+0.0116
31.07 12:30	6.8223	+0.0185
31.07 12:20	6.8038	+0.0075
31.07 12:10	6.7963	-0.0036
31.07 12:00	6.7999	+0.0018
31.07 11:50	6.7981	+0.0211
31.07 11:40	6.777	+0.0016
31.07 11:30	6.7754	-0.002
31.07 11:20	6.7774	+0.015
31.07 11:10	6.7624	+0.0055
31.07 11:03	6.7569	+0.0043
31.07 11:00	6.7526	-0.0104
31.07 10:50	6.763	-0.0253
31.07 10:40	6.7883	+0.0169
31.07 10:30	6.7714	+0.0282
31.07 10:20	6.7432	-0.0004
31.07 10:10	6.7436	-0.0623
31.07 10:00	6.8059	-0.0058
31.07 09:50	6.8117	+0.0177
31.07 09:40	6.794	-0.0277
31.07 09:30	6.8217	-0.0681
31.07 09:20	6.8898	-0.0271
31.07 09:10	6.9169	-0.0475
31.07 09:03	6.9644	-0.0019
31.07 09:00	6.9663	-0.0267
31.07 08:50	6.993	+0.0331
31.07 08:40	6.9599	-0.0018
31.07 08:30	6.9617	+0.0433
31.07 08:20	6.9184	+0.0089
31.07 08:10	6.9095	+0.0072
31.07 08:00	6.9023	+0.0075
31.07 07:50	6.8948	+0.0332
31.07 07:40	6.8616	+0.0407
31.07 07:30	6.8209	+0.0194
31.07 07:20	6.8015	+0.0119
31.07 07:10	6.7896	+0.0161
31.07 07:03	6.7735	+0.0145
31.07 07:00	6.759	-0.0087
31.07 06:50	6.7677	-0.026
31.07 06:40	6.7937	+0.0582
31.07 06:30	6.7355	-0.017
31.07 06:20	6.7525	-0.0056
31.07 06:10	6.7581	+0.0068
31.07 06:00	6.7513	+0.0463
31.07 05:50	6.705	+0.0069
31.07 05:40	6.6981	-0.0208
31.07 05:30	6.7189	+0.0222
31.07 05:20	6.6967	+0.067
31.07 05:10	6.6297	+0.0462
31.07 05:03	6.5835	+0.0524
31.07 05:00	6.5311	+0.0619
31.07 04:50	6.4692	+0.0289
31.07 04:45	6.4403	-0.0114
31.07 04:30	6.4517	-0.0066
31.07 04:20	6.4583	-0.0123
31.07 04:10	6.4706	+0.0014
31.07 04:00	6.4692	+0.0076
31.07 03:50	6.4616	+0.0259
31.07 03:40	6.4357	+0.0458
31.07 03:30	6.3899	+0.0083
31.07 03:20	6.3816	-0.0202
31.07 03:10	6.4018	-0.1469
31.07 03:03	6.5487	+0.0147
31.07 03:00	6.534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1712

макс: 7.7244

за неделю:

7.1002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 02:10	7.1002	+0.0196
01.08 01:50	7.0387	+0.0487
01.08 00:50	6.9725	-0.0242
31.07 23:50	7.0184	+0.0301
31.07 22:50	6.9624	+0.0741
31.07 21:50	6.7968	-0.0064
31.07 20:50	6.6948	-0.007
31.07 19:50	6.7703	-0.0295
31.07 18:50	6.8924	-0.0313
31.07 17:50	6.9731	+0.0392
31.07 16:50	6.8626	-0.0346
31.07 15:50	6.9242	-0.0213
31.07 14:50	6.9346	-0.0123
31.07 13:50	6.9678	+0.026
31.07 12:50	6.8408	+0.0018
31.07 11:50	6.7981	-0.0104
31.07 10:50	6.763	-0.0058
31.07 09:50	6.8117	-0.0267
31.07 08:50	6.993	+0.0075
31.07 07:50	6.8948	-0.0087
31.07 06:50	6.7677	+0.0463
31.07 05:50	6.705	+0.0619
31.07 04:50	6.4692	+0.0076
31.07 03:50	6.4616	+0.0575
31.07 02:50	6.4765	+0.0161
31.07 01:50	6.4308	-0.0155
31.07 00:50	6.603	-0.035
30.07 23:50	6.549	-0.009
30.07 22:50	6.6208	-0.0036
30.07 21:50	6.6278	-0.0056
30.07 20:50	6.7389	+0.0512
30.07 19:50	6.7441	+0.0234
30.07 18:50	6.6881	-0.0121
30.07 17:50	6.6343	-0.1099
30.07 16:50	6.7555	-0.0074
30.07 15:50	7.0346	-0.0347
30.07 14:50	7.1585	+0.0512
30.07 13:50	7.0847	+0.0161
30.07 12:50	7.0621	-0.0049
30.07 11:50	7.0721	-0.1156
30.07 10:50	7.1761	+0.0108
30.07 08:40	6.8909	-0.087
30.07 07:50	6.9851	+0.02
30.07 06:50	7.018	+0.017
30.07 05:50	6.9615	-0.0361
30.07 04:50	6.9197	-0.0051
30.07 03:50	7.2488	-0.0106
30.07 02:50	7.1935	+0.0419
30.07 01:50	7.0063	+0.1008
30.07 00:50	6.9578	+0.0479
29.07 23:50	6.7958	+0.1483
29.07 22:50	6.73	-0.1281
29.07 21:50	6.4402	-0.0107
29.07 20:50	6.361	-0.2015
29.07 19:50	6.9952	+0.036
29.07 18:50	7.0731	-0.0521
29.07 17:50	7.0265	-0.1077
29.07 16:50	6.7796	+0.0029
29.07 15:50	6.8516	+0.0683
29.07 14:50	6.8084	+0.0292
29.07 13:50	6.6513	+0.0215
29.07 12:50	6.6364	+0.1314
29.07 11:50	6.5527	+0.0271
29.07 10:50	6.6189	-0.1521
29.07 09:50	6.6323	-0.1218
29.07 08:50	6.9364	+0.0577
29.07 07:50	7.0234	-0.0697
29.07 06:50	7.2693	-0.0088
29.07 05:50	7.3451	+0.0357
29.07 04:50	7.3416	-0.0196
29.07 03:50	7.4055	-0.0635
29.07 02:50	7.3425	+0.0141
29.07 01:50	7.3143	+0.109
29.07 00:50	7.1253	+0.0219
28.07 23:50	7.058	-0.0314
28.07 22:50	7.1879	-0.0607
28.07 21:50	7.4166	+0.0024
28.07 20:50	7.4286	-0.0162
28.07 19:50	7.3218	+0.0328
28.07 18:50	7.2619	-0.0685
28.07 17:50	7.6066	+0.031
28.07 16:50	7.5627	-0.0219
28.07 15:50	7.3837	+0.0231
28.07 14:50	7.3948	+0.0326
28.07 13:50	7.3116	-0.0187
28.07 12:50	7.4378	-0.0039
28.07 11:50	7.6041	-0.0066
28.07 10:50	7.6149	+0.0165
28.07 09:50	7.5024	-0.0057
28.07 08:50	7.4876	-0.0013
28.07 07:50	7.5564	-0.0515
28.07 06:50	7.6015	-0.0722
28.07 05:50	7.6242	-0.0407
28.07 04:50	7.6904	-0.0451
28.07 03:50	7.487	+0.0199
28.07 02:50	7.5829	+0.0049
28.07 01:50	7.5108	+0.0858
28.07 00:50	7.2778	-0.0078
27.07 23:50	7.2363	-0.0262
27.07 22:50	7.4352	+0.0004
27.07 21:50	7.244	+0.0349
27.07 20:50	7.036	+0.0398
27.07 19:50	7.1148	-0.0132
27.07 18:50	7.3298	+0.102
27.07 17:50	7.2659	-0.0699
27.07 16:50	6.9895	+0.0128
27.07 15:50	6.9676	-0.0096
27.07 14:50	6.9257	-0.0465
27.07 13:50	6.9166	+0.0003
27.07 12:50	6.777	-0.0071
27.07 11:50	6.9116	-0.0173
27.07 10:50	6.9263	-0.0176
27.07 09:50	6.8682	-0.0117
27.07 08:50	6.8339	-0.0386
27.07 07:50	6.7315	-0.0515
27.07 06:50	6.766	+0.0022
27.07 05:50	6.6634	-0.0007
27.07 04:50	6.7094	+0.0102
27.07 03:50	6.5926	+0.0476
27.07 02:50	6.5079	+0.0214
27.07 01:50	6.5388	-0.0165
27.07 00:50	6.8648	+0.0305
26.07 23:50	6.9343	+0.1586
26.07 22:50	6.5442	-0.002
26.07 21:50	6.3665	+0.0526
26.07 20:50	6.3419	+0.0351
26.07 19:50	6.2305	-0.001
26.07 18:50	6.408	+0.0415
26.07 17:50	6.423	+0.0975
26.07 16:50	6.231	-0.0836
26.07 15:50	6.1712	+0.0219
26.07 14:50	6.2662	-0.1392
26.07 13:50	6.3596	+0.0224
26.07 12:50	6.4062	-0.0045
26.07 11:50	6.3488	+0.0054
26.07 10:50	6.2432	-0.0682
26.07 09:50	6.1888	+0.1177
26.07 08:50	6.2096	+0.0042
26.07 07:50	6.565	+0.0016
26.07 06:50	6.6271	-0.0901
26.07 05:50	6.2614	-0.1353
26.07 04:50	6.5852	-0.0172
26.07 03:50	6.5616	-0.0028
26.07 02:50	6.7957	+0.0274
26.07 01:50	6.7982	-0.1186
26.07 00:50	6.7556	+0.0341
25.07 23:50	6.6615	+0.0635
25.07 22:50	6.9365	-0.0292
25.07 21:50	6.8189	-0.0167
25.07 20:50	6.9926	+0.0119
25.07 19:50	7.337	-0.0279
25.07 18:50	7.4329	+0.0051
25.07 17:50	7.0536	+0.0046
25.07 16:50	7.2335	-0.0328
25.07 15:50	7.2643	+0.0061
25.07 14:50	7.3132	+0.0378
25.07 13:50	7.2545	-0.0095
25.07 12:50	7.3068	-0.0038
25.07 11:50	7.5037	+0.0373
25.07 10:50	7.4856	+0.0707
25.07 09:50	7.3619	-0.0476
25.07 08:50	7.6088	-0.0168
25.07 07:50	7.6242	-0.1342
25.07 06:50	7.7244	+0.0969
25.07 05:50	7.218	-0.0277
25.07 04:50	7.3115	-0.0096
25.07 03:50	7.4662

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.2165

макс: 9.1555

за месяц:

7.1002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.88	+0.0252
29.07.2026	6.8548	-0.5725
28.07.2026	7.4273	+0.4057
27.07.2026	7.0216	+0.6088
26.07.2026	6.4128	-0.7446
25.07.2026	7.1574	-0.2809
24.07.2026	7.4383	+0.4982
23.07.2026	6.9401	+0.4772
22.07.2026	6.4629	+0.7454
21.07.2026	5.7175	-0.2127
20.07.2026	5.9302	-0.8104
19.07.2026	6.7406	-0.3199
18.07.2026	7.0605	+0.3814
17.07.2026	6.6791	-0.0431
16.07.2026	6.7222	+1.0739
15.07.2026	5.6483	+0.6823
14.07.2026	4.966	+0.2687
13.07.2026	4.6973	-0.8289
12.07.2026	5.5262	+0.3461
11.07.2026	5.1801	-0.498
10.07.2026	5.6781	+1.4036
09.07.2026	4.2745	-0.0083
08.07.2026	4.2828	+1.0663
07.07.2026	3.2165	-0.1405
06.07.2026	3.357	-0.7827
05.07.2026	4.1397	+0.446
04.07.2026	3.6937	-2.2064
03.07.2026	5.9001	-1.4502
02.07.2026	7.3503	-1.6492
01.07.2026	8.9995	-0.156
30.06.2026	9.1555

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.2165

макс: 10.3956

за квартал:

7.1002

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.88	+0.0252
29.07.2026	6.8548	-0.5725
28.07.2026	7.4273	+0.4057
27.07.2026	7.0216	+0.6088
26.07.2026	6.4128	-0.7446
25.07.2026	7.1574	-0.2809
24.07.2026	7.4383	+0.4982
23.07.2026	6.9401	+0.4772
22.07.2026	6.4629	+0.7454
21.07.2026	5.7175	-0.2127
20.07.2026	5.9302	-0.8104
19.07.2026	6.7406	-0.3199
18.07.2026	7.0605	+0.3814
17.07.2026	6.6791	-0.0431
16.07.2026	6.7222	+1.0739
15.07.2026	5.6483	+0.6823
14.07.2026	4.966	+0.2687
13.07.2026	4.6973	-0.8289
12.07.2026	5.5262	+0.3461
11.07.2026	5.1801	-0.498
10.07.2026	5.6781	+1.4036
09.07.2026	4.2745	-0.0083
08.07.2026	4.2828	+1.0663
07.07.2026	3.2165	-0.1405
06.07.2026	3.357	-0.7827
05.07.2026	4.1397	+0.446
04.07.2026	3.6937	-2.2064
03.07.2026	5.9001	-1.4502
02.07.2026	7.3503	-1.6492
01.07.2026	8.9995	-0.156
30.06.2026	9.1555	-1.2401
29.06.2026	10.3956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот