Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Theta Network

    Все криптовалюты » Швейцарский франк » Theta Network

    Курс швейцарского франка (CHF) к Theta Network (THETA)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор CHF - THETA / Обратный расчет: курс Theta Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно theta network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8221
      макс: 10.0431
      за сутки:
        9.903

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:209.903-0.021
      01.08 01:109.924-0.0168
      01.08 01:039.9408+0.0123
      01.08 01:009.9285+0.0041
      01.08 00:509.9244+0.0063
      01.08 00:409.9181-0.0024
      01.08 00:309.9205-0.0114
      01.08 00:209.9319-0.0083
      01.08 00:109.9402+0.0193
      01.08 00:009.9209+0.0345
      31.07 23:509.8864+0.0001
      31.07 23:409.8863+0.0149
      31.07 23:309.8714-0.0107
      31.07 23:209.8821+0.0091
      31.07 23:109.873+0.0085
      31.07 23:039.8645+0.0034
      31.07 23:009.8611-0.0127
      31.07 22:509.8738+0.0072
      31.07 22:409.8666+0.002
      31.07 22:309.8646+0.0107
      31.07 22:209.8539-0.004
      31.07 22:109.8579+0.0152
      31.07 22:009.8427-0.0049
      31.07 21:509.8476+0.007
      31.07 21:409.8406+0.0113
      31.07 21:309.8293+0.0059
      31.07 21:209.8234+0.0013
      31.07 21:109.8221-0.0077
      31.07 21:039.8298-0.0167
      31.07 21:009.8465-0.0182
      31.07 20:509.8647+0.0066
      31.07 20:409.8581-0.0133
      31.07 20:309.8714-0.0143
      31.07 20:209.8857-0.0173
      31.07 20:109.903+0.0177
      31.07 20:009.8853-0.0217
      31.07 19:509.907+0.0034
      31.07 19:409.9036-0.0016
      31.07 19:309.9052+0.0118
      31.07 19:209.8934+0.0095
      31.07 19:109.8839-0.0104
      31.07 19:039.8943+0.0063
      31.07 19:009.888+0.0252
      31.07 18:509.8628-0.0001
      31.07 18:409.8629-0.0063
      31.07 18:309.8692+0.0089
      31.07 18:209.8603+0.0125
      31.07 18:109.8478-0.0383
      31.07 18:009.8861-0.0031
      31.07 17:509.8892+0.0139
      31.07 17:409.8753-0.0169
      31.07 17:309.8922-0.033
      31.07 17:209.9252+0.0059
      31.07 17:109.9193+0.0121
      31.07 17:039.9072+0.0025
      31.07 17:009.9047+0.0371
      31.07 16:509.8676+0.0425
      31.07 16:409.8251-0.0134
      31.07 16:309.8385-0.0045
      31.07 16:209.843-0.0198
      31.07 16:109.8628-0.008
      31.07 16:009.8708-0.0221
      31.07 15:509.8929+0.0003
      31.07 15:409.8926-0.0016
      31.07 15:309.8942-0.0028
      31.07 15:289.897-
      31.07 15:289.897-0.0328
      31.07 15:109.9298+0.0049
      31.07 15:049.9249-0.0012
      31.07 15:009.9261-0.0077
      31.07 14:509.9338+0.0086
      31.07 14:409.9252+0.0032
      31.07 14:309.922-0.0005
      31.07 14:209.9225+0.0048
      31.07 14:109.9177-0.0055
      31.07 14:009.9232-0.03
      31.07 13:509.9532-0.0199
      31.07 13:409.9731-0.0281
      31.07 13:3010.0012-0.0271
      31.07 13:2010.0283-0.0085
      31.07 13:1010.0368+0.0296
      31.07 13:0310.0072+0.0059
      31.07 13:0010.0013-0.0133
      31.07 12:5010.0146-0.0054
      31.07 12:4010.02-
      31.07 12:3010.02+0.0191
      31.07 12:2010.0009+0.0049
      31.07 12:109.996+0.0049
      31.07 12:009.9911+0.0041
      31.07 11:509.987+0.0152
      31.07 11:409.9718+0.0161
      31.07 11:309.9557+0.0164
      31.07 11:209.9393+0.0056
      31.07 11:109.9337-0.0072
      31.07 11:039.9409+0.0014
      31.07 11:009.9395-0.0131
      31.07 10:509.9526-0.0266
      31.07 10:409.9792-0.0292
      31.07 10:3010.0084-0.0114
      31.07 10:2010.0198+0.0212
      31.07 10:109.9986+0.0313
      31.07 10:009.9673-0.0396
      31.07 09:5010.0069+0.0377
      31.07 09:409.9692+0.1101
      31.07 09:309.8591-0.0497
      31.07 09:209.9088-0.0075
      31.07 09:109.9163-0.0379
      31.07 09:039.9542-0.0311
      31.07 09:009.9853-0.0453
      31.07 08:5010.0306+0.0072
      31.07 08:4010.0234-0.0058
      31.07 08:3010.0292+0.0187
      31.07 08:2010.0105-0.0055
      31.07 08:1010.016-0.0183
      31.07 08:0010.0343+0.0367
      31.07 07:509.9976+0.0286
      31.07 07:409.969-0.006
      31.07 07:309.975-0.0023
      31.07 07:209.9773+0.0251
      31.07 07:109.9522-0.0158
      31.07 07:039.968+0.002
      31.07 07:009.966+0.0014
      31.07 06:509.9646-0.0109
      31.07 06:409.9755-0.0028
      31.07 06:309.9783-0.0477
      31.07 06:2010.026+0.0003
      31.07 06:1010.0257+0.0143
      31.07 06:0010.0114-0.0144
      31.07 05:5010.0258+0.0098
      31.07 05:4010.016-0.008
      31.07 05:3010.024+0.0182
      31.07 05:2010.0058+0.0133
      31.07 05:109.9925+0.021
      31.07 05:039.9715+0.0028
      31.07 05:009.9687+0.0425
      31.07 04:509.9262+0.0167
      31.07 04:459.9095+0.0156
      31.07 04:309.8939-0.0059
      31.07 04:209.8998-0.0379
      31.07 04:109.9377-0.0427
      31.07 04:009.9804-0.0194
      31.07 03:509.9998-0.0336
      31.07 03:4010.0334-0.0097
      31.07 03:3010.0431+0.0079
      31.07 03:2010.0352+0.0042
      31.07 03:1010.031-0.0055
      31.07 03:0310.0365+0.0001
      31.07 03:0010.0364+0.0338
      31.07 02:5010.0026+0.0919
      31.07 02:409.9107-0.0167
      31.07 02:309.9274-0.0176
      31.07 02:209.945+0.0086
      31.07 02:109.9364-0.0046
      31.07 02:009.941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8289
      макс: 10.0818
      за неделю:
      9.903  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      01.08 01:209.903+0.0041
      01.08 00:509.9244+0.0345
      31.07 23:509.8864-0.0127
      31.07 22:509.8738-0.0049
      31.07 21:509.8476-0.0182
      31.07 20:509.8647-0.0217
      31.07 19:509.907+0.0252
      31.07 18:509.8628-0.0031
      31.07 17:509.8892+0.0371
      31.07 16:509.8676-0.0221
      31.07 15:509.8929-0.0077
      31.07 14:509.9338-0.03
      31.07 13:509.9532-0.0133
      31.07 12:5010.0146+0.0041
      31.07 11:509.987-0.0131
      31.07 10:509.9526-0.0396
      31.07 09:5010.0069-0.0453
      31.07 08:5010.0306+0.0367
      31.07 07:509.9976+0.0014
      31.07 06:509.9646-0.0144
      31.07 05:5010.0258+0.0425
      31.07 04:509.9262-0.0194
      31.07 03:509.9998+0.0338
      31.07 02:5010.0026-0.0148
      31.07 01:509.9558-0.0043
      31.07 00:509.9755-0.0008
      30.07 23:509.9863-0.0022
      30.07 22:509.9804+0.0175
      30.07 21:509.9806-0.003
      30.07 20:509.951+0.0201
      30.07 19:509.9424-0.0026
      30.07 18:509.9285+0.0628
      30.07 17:509.8389-0.0302
      30.07 16:509.8223-0.0062
      30.07 15:509.8987-0.028
      30.07 14:509.939+0.0671
      30.07 13:509.942+0.0234
      30.07 12:509.8839-0.0082
      30.07 11:509.8505-0.0033
      30.07 10:509.8508+0.0356
      30.07 08:409.7976+0.0034
      30.07 07:509.7775+0.0157
      30.07 06:509.6609-0.0113
      30.07 05:509.7278-0.0288
      30.07 04:509.8046-0.003
      30.07 03:509.9597+0.0012
      30.07 02:509.9689-0.0053
      30.07 01:5010.0065-0.0138
      30.07 00:5010.0643+0.0364
      29.07 23:5010.0818+0.0638
      29.07 22:509.9002+0.0114
      29.07 21:509.746-0.0377
      29.07 20:509.7944-0.0056
      29.07 19:509.8368+0.0029
      29.07 18:509.818-0.0202
      29.07 17:509.817+0.0883
      29.07 16:509.6964-0.0016
      29.07 15:509.7041-0.0074
      29.07 14:509.6454+0.0036
      29.07 13:509.6795-0.0011
      29.07 12:509.6634+0.0151
      29.07 11:509.7066-0.0067
      29.07 10:509.6881-0.004
      29.07 09:509.7202-0.0016
      29.07 08:509.7674+0.0145
      29.07 07:509.8302+0.0468
      29.07 06:509.7769+0.0167
      29.07 05:509.6452+0.0349
      29.07 04:509.6038-0.0004
      29.07 03:509.5142-0.003
      29.07 02:509.556+0.0308
      29.07 01:509.5143-0.0129
      29.07 00:509.4647-0.0228
      28.07 23:509.5211-0.0019
      28.07 22:509.4645-0.001
      28.07 21:509.4734-0.0008
      28.07 20:509.4351-0.0106
      28.07 19:509.3773+0.0247
      28.07 18:509.3604-0.0113
      28.07 17:509.4821-0.0058
      28.07 16:509.5676-0.0032
      28.07 15:509.4326+0.026
      28.07 14:509.4116+0.0086
      28.07 13:509.4154-0.0207
      28.07 12:509.4148+0.0063
      28.07 11:509.4022-0.0031
      28.07 10:509.4105-0.0065
      28.07 09:509.3468+0.0021
      28.07 08:509.3155-0.0125
      28.07 07:509.352+0.0181
      28.07 06:509.3378-0.0262
      28.07 05:509.3523-0.0049
      28.07 04:509.3584+0.0099
      28.07 03:509.3721-0.0199
      28.07 02:509.416+0.0987
      28.07 01:509.2705+0.0119
      28.07 00:509.0927-0.0346
      27.07 23:509.116+0.0007
      27.07 22:509.1627+0.0059
      27.07 21:509.183-0.0108
      27.07 20:509.1718+0.0133
      27.07 19:509.164+0.0077
      27.07 18:509.2106-0.0645
      27.07 17:509.2416-0.0149
      27.07 16:509.0035-0.0046
      27.07 15:508.9901+0.0045
      27.07 14:509.0365-0.0048
      27.07 13:509.0161-0.0045
      27.07 12:509.0695+0.0044
      27.07 11:509.0268-0.0107
      27.07 10:509.0163+0.0326
      27.07 09:508.947+0.0046
      27.07 08:508.9289+0.0104
      27.07 07:508.9151-0.0052
      27.07 06:508.9468+0.0042
      27.07 05:508.9351-0.0226
      27.07 04:508.982+0.0417
      27.07 03:508.9203+0.0193
      27.07 02:508.8795+0.0068
      27.07 01:508.8808-0.0016
      27.07 00:508.9492+0.0054
      26.07 23:508.9631+0.0177
      26.07 22:508.9411-0.005
      26.07 21:508.9338+0.0072
      26.07 20:508.9079+0.003
      26.07 19:508.914-0.0154
      26.07 18:508.9437+0.0023
      26.07 17:508.9643-0.008
      26.07 16:508.9915+0.0097
      26.07 15:508.935+0.0068
      26.07 14:508.9336+0.0307
      26.07 13:508.8604-0.0149
      26.07 12:508.8647+0.0032
      26.07 11:508.8767+0.0078
      26.07 10:508.8709-0.0084
      26.07 09:508.8962+0.0036
      26.07 08:508.8733+0.0071
      26.07 07:508.8748-0.0022
      26.07 06:508.9068-0.0118
      26.07 05:508.9082-0.0046
      26.07 04:508.9203-0.0057
      26.07 03:508.9187-0.005
      26.07 02:508.9041-0.0014
      26.07 01:508.8648+0.0027
      26.07 00:508.9111+0.0016
      25.07 23:508.9286-0.0125
      25.07 22:508.9418-0.0055
      25.07 21:508.9054-0.0175
      25.07 20:508.9021+0.0293
      25.07 19:508.879-0.0035
      25.07 18:508.8289-0.0779
      25.07 17:508.874-0.1015
      25.07 16:508.9431+0.0074
      25.07 15:509.0881+0.0017
      25.07 14:509.1043+0.0001
      25.07 13:509.1034-0.0043
      25.07 12:509.0764+0.0222
      25.07 11:509.0635-0.0038
      25.07 10:509.0684+0.0054
      25.07 09:509.0603+0.0054
      25.07 08:509.0308-0.004
      25.07 07:509.0465+0.0056
      25.07 06:509.0377-0.0004
      25.07 05:508.9932+0.0059
      25.07 04:509.0572-0.016
      25.07 03:509.157-0.0069
      25.07 02:509.1713+0.0048
      25.07 01:509.1608
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 8.2336
      макс: 10.0818
      за месяц:
      9.903  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20269.9382+0.1726
      29.07.20269.7656+0.3352
      28.07.20269.4304+0.3667
      27.07.20269.0637+0.151
      26.07.20268.9127-0.0685
      25.07.20268.9812-0.171
      24.07.20269.1522+0.1487
      23.07.20269.0035+0.0513
      22.07.20268.9522+0.0431
      21.07.20268.9091-0.181
      20.07.20269.0901+0.0762
      19.07.20269.0139+0.2384
      18.07.20268.7755+0.1414
      17.07.20268.6341+0.2444
      16.07.20268.3897-0.0981
      15.07.20268.4878-0.1025
      14.07.20268.5903+0.0396
      13.07.20268.5507+0.2669
      12.07.20268.2838+0.0502
      11.07.20268.2336-0.7167
      10.07.20268.9503-0.0605
      09.07.20269.0108-0.0148
      08.07.20269.0256+0.2626
      07.07.20268.763+0.1411
      06.07.20268.6219-0.263
      05.07.20268.8849+0.1751
      04.07.20268.7098-0.1759
      03.07.20268.8857-0.4226
      02.07.20269.3083-0.145
      01.07.20269.4533-0.1624
      30.06.20269.6157
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 5.1813
      макс: 10.0818
      за квартал:
      9.903  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20269.9382+0.1726
      29.07.20269.7656+0.3352
      28.07.20269.4304+0.3667
      27.07.20269.0637+0.151
      26.07.20268.9127-0.0685
      25.07.20268.9812-0.171
      24.07.20269.1522+0.1487
      23.07.20269.0035+0.0513
      22.07.20268.9522+0.0431
      21.07.20268.9091-0.181
      20.07.20269.0901+0.0762
      19.07.20269.0139+0.2384
      18.07.20268.7755+0.1414
      17.07.20268.6341+0.2444
      16.07.20268.3897-0.0981
      15.07.20268.4878-0.1025
      14.07.20268.5903+0.0396
      13.07.20268.5507+0.2669
      12.07.20268.2838+0.0502
      11.07.20268.2336-0.7167
      10.07.20268.9503-0.0605
      09.07.20269.0108-0.0148
      08.07.20269.0256+0.2626
      07.07.20268.763+0.1411
      06.07.20268.6219-0.263
      05.07.20268.8849+0.1751
      04.07.20268.7098-0.1759
      03.07.20268.8857-0.4226
      02.07.20269.3083-0.145
      01.07.20269.4533-0.1624
      30.06.20269.6157+0.2639
      29.06.20269.3518-0.0074
      28.06.20269.3592+0.0084
      27.06.20269.3508+0.0176
      26.06.20269.3332+0.0216
      25.06.20269.3116+0.6971
      24.06.20268.6145+0.2092
      23.06.20268.4053+0.3565
      22.06.20268.0488+0.186
      21.06.20267.8628-0.1569
      20.06.20268.0197-0.052
      19.06.20268.0717+0.0564
      18.06.20268.0153+0.2991
      17.06.20267.7162-0.0466
      16.06.20267.7628+0.149
      15.06.20267.6138-0.2149
      14.06.20267.8287-0.0542
      13.06.20267.8829-0.1409
      12.06.20268.0238+0.0476
      11.06.20267.9762-0.359
      10.06.20268.3352+0.0111
      09.06.20268.3241+0.1868
      08.06.20268.1373-0.141
      07.06.20268.2783-0.1884
      06.06.20268.4667+0.2877
      05.06.20268.179+0.6523
      04.06.20267.5267+0.6584
      03.06.20266.8683-0.0153
      02.06.20266.8836+0.2541
      01.06.20266.6295-0.2511
      31.05.20266.8806+0.0642
      30.05.20266.8164-0.0758
      29.05.20266.8922-0.0721
      28.05.20266.9643+0.2229
      27.05.20266.7414+0.1352
      26.05.20266.6062+0.0622
      25.05.20266.544-0.0127
      24.05.20266.5567+0.008
      23.05.20266.5487+0.3122
      22.05.20266.2365+0.0362
      21.05.20266.2003-0.1436
      20.05.20266.3439-0.0094
      19.05.20266.3533-0.1922
      18.05.20266.5455+0.1915
      17.05.20266.354+0.2423
      16.05.20266.1117+0.2789
      15.05.20265.8328+0.1605
      14.05.20265.6723+0.23
      13.05.20265.4423+0.261
      12.05.20265.1813-0.257
      11.05.20265.4383-0.1172
      10.05.20265.5555+0.0939
      09.05.20265.4616-0.3253
      08.05.20265.7869-0.3062
      07.05.20266.0931+0.1371
      06.05.20265.956-0.0546
      05.05.20266.0106-0.0202
      04.05.20266.0308+0.0167
      03.05.20266.0141-0.3595
      02.05.20266.3736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.