Курс швейцарского франка (CHF) к Theta Network (THETA)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор CHF - THETA / Обратный расчет: курс Theta Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно theta network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3684

макс: 5.75

за сутки:

5.4166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	5.4166	+0.0048
24.09 23:20	5.4118	+0.0097
24.09 23:10	5.4021	+0.0041
24.09 23:03	5.398	+0.0038
24.09 23:00	5.3942	+0.0095
24.09 22:50	5.3847	+0.0136
24.09 22:40	5.3711	+0.0027
24.09 22:30	5.3684	-0.0309
24.09 22:20	5.3993	-0.0101
24.09 22:10	5.4094	+0.0346
24.09 22:00	5.3748	-0.07
24.09 21:50	5.4448	-0.0163
24.09 21:40	5.4611	+0.0096
24.09 21:30	5.4515	-0.0096
24.09 21:20	5.4611	-0.0158
24.09 21:10	5.4769	+0.0148
24.09 21:03	5.4621	-0.0043
24.09 21:00	5.4664	+0.0071
24.09 20:50	5.4593	+0.0083
24.09 20:40	5.451	-0.0018
24.09 20:30	5.4528	+0.0319
24.09 20:20	5.4209	+0.0029
24.09 20:10	5.418	+0.012
24.09 20:00	5.406	+0.0146
24.09 19:50	5.3914	+0.0028
24.09 19:40	5.3886	-0.0057
24.09 19:30	5.3943	-0.0411
24.09 19:20	5.4354	-0.0438
24.09 19:10	5.4792	+0.0122
24.09 19:03	5.467	+0.0074
24.09 19:00	5.4596	-0.0013
24.09 18:50	5.4609	-0.0248
24.09 18:40	5.4857	-0.0157
24.09 18:30	5.5014	-0.0143
24.09 18:20	5.5157	-0.0084
24.09 18:10	5.5241	-0.0311
24.09 18:00	5.5552	+0.0732
24.09 17:50	5.482	+0.0234
24.09 17:40	5.4586	-0.0396
24.09 17:30	5.4982	-0.0496
24.09 17:20	5.5478	-0.0305
24.09 17:10	5.5783	-0.0103
24.09 17:03	5.5886	-0.0078
24.09 17:00	5.5964	-0.0298
24.09 16:50	5.6262	+0.0029
24.09 16:40	5.6233	-0.0199
24.09 16:30	5.6432	-0.0234
24.09 16:20	5.6666	-0.0137
24.09 16:10	5.6803	+0.0074
24.09 16:00	5.6729	-0.0321
24.09 15:50	5.705	+0.0036
24.09 15:40	5.7014	+0.0209
24.09 15:30	5.6805	-0.007
24.09 15:20	5.6875	-0.0256
24.09 15:10	5.7131	+0.001
24.09 15:03	5.7121	-0.0051
24.09 15:00	5.7172	+0.0098
24.09 14:50	5.7074	-0.0011
24.09 14:40	5.7085	+0.0153
24.09 14:30	5.6932	-0.0038
24.09 14:20	5.697	-0.0119
24.09 14:10	5.7089	-0.025
24.09 14:00	5.7339	-0.0079
24.09 13:50	5.7418	-0.0082
24.09 13:40	5.75	+0.0156
24.09 13:30	5.7344	+0.0156
24.09 13:20	5.7188	-0.003
24.09 13:10	5.7218	+0.002
24.09 13:03	5.7198	+0.0062
24.09 13:00	5.7136	-0.0163
24.09 12:50	5.7299	+0.0079
24.09 12:40	5.722	+0.0118
24.09 12:30	5.7102	+0.0598
24.09 12:20	5.6504	+0.0316
24.09 12:10	5.6188	-0.0093
24.09 12:00	5.6281	+0.0217
24.09 11:50	5.6064	+0.0191
24.09 11:40	5.5873	+0.0173
24.09 11:30	5.57	+0.0379
24.09 11:20	5.5321	+0.0085
24.09 11:10	5.5236	-0.0031
24.09 11:03	5.5267	-0.0011
24.09 11:00	5.5278	-0.0243
24.09 10:50	5.5521	+0.0009
24.09 10:40	5.5512	-0.0152
24.09 10:30	5.5664	+0.0012
24.09 10:20	5.5652	-0.0083
24.09 10:10	5.5735	+0.0284
24.09 10:00	5.5451	+0.0008
24.09 09:50	5.5443	-0.0007
24.09 09:40	5.545	+0.01
24.09 09:30	5.535	-0.0021
24.09 09:20	5.5371	-0.0103
24.09 09:10	5.5474	+0.0043
24.09 09:03	5.5431	+0.0053
24.09 09:00	5.5378	+0.0078
24.09 08:50	5.53	+0.0062
24.09 08:40	5.5238	+0.0077
24.09 08:30	5.5161	+0.0003
24.09 08:20	5.5158	+0.0028
24.09 08:10	5.513	-0.0407
24.09 08:00	5.5537	-0.0245
24.09 07:50	5.5782	+0.0113
24.09 07:40	5.5669	-0.0315
24.09 07:30	5.5984	-0.0131
24.09 07:20	5.6115	-0.0055
24.09 07:10	5.617	+0.0139
24.09 07:03	5.6031	+0.0017
24.09 07:00	5.6014	+0.0285
24.09 06:50	5.5729	+0.0007
24.09 06:40	5.5722	+0.0171
24.09 06:30	5.5551	+0.0155
24.09 06:20	5.5396	+0.0079
24.09 06:10	5.5317	-0.0249
24.09 06:00	5.5566	+0.0056
24.09 05:50	5.551	-0.0145
24.09 05:40	5.5655	-0.01
24.09 05:30	5.5755	-0.0227
24.09 05:20	5.5982	-0.0588
24.09 05:10	5.657	-0.0066
24.09 05:03	5.6636	+0.0047
24.09 05:00	5.6589	-0.0126
24.09 04:50	5.6715	+0.0766
24.09 04:40	5.5949	-0.0393
24.09 04:30	5.6342	+0.006
24.09 04:20	5.6282	+0.0002
24.09 04:10	5.628	+0.0147
24.09 04:00	5.6133	-0.0147
24.09 03:50	5.628	+0.0031
24.09 03:40	5.6249	-0.0089
24.09 03:30	5.6338	-0.0036
24.09 03:20	5.6374	+0.0021
24.09 03:10	5.6353	-0.0233
24.09 03:03	5.6586	-0.0052
24.09 03:00	5.6638	-0.0227
24.09 02:50	5.6865	-0.0028
24.09 02:40	5.6893	+0.0028
24.09 02:30	5.6865	+0.0028
24.09 02:20	5.6837	-0.0165
24.09 02:10	5.7002	+0.0007
24.09 02:00	5.6995	-0.0086
24.09 01:50	5.7081	-0.0003
24.09 01:40	5.7084	+0.0193
24.09 01:30	5.6891	+0.016
24.09 01:20	5.6731	-0.0047
24.09 01:10	5.6778	-0.0009
24.09 01:03	5.6787	-
24.09 01:00	5.6787	+0.0128
24.09 00:50	5.6659	+0.0005
24.09 00:40	5.6654	-0.0174
24.09 00:30	5.6828	-0.0001
24.09 00:20	5.6829	-0.0021
24.09 00:10	5.685	+0.0059
24.09 00:00	5.6791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1472

макс: 6.4689

за неделю:

5.4166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:30	5.4166	+0.0095
24.09 22:50	5.3847	-0.07
24.09 21:50	5.4448	+0.0071
24.09 20:50	5.4593	+0.0146
24.09 19:50	5.3914	-0.0013
24.09 18:50	5.4609	+0.0732
24.09 17:50	5.482	-0.0298
24.09 16:50	5.6262	-0.0321
24.09 15:50	5.705	+0.0098
24.09 14:50	5.7074	-0.0079
24.09 13:50	5.7418	-0.0163
24.09 12:50	5.7299	+0.0217
24.09 11:50	5.6064	-0.0243
24.09 10:50	5.5521	+0.0008
24.09 09:50	5.5443	+0.0078
24.09 08:50	5.53	-0.0245
24.09 07:50	5.5782	+0.0285
24.09 06:50	5.5729	+0.0056
24.09 05:50	5.551	-0.0126
24.09 04:50	5.6715	-0.0147
24.09 03:50	5.628	-0.0227
24.09 02:50	5.6865	-0.0086
24.09 01:50	5.7081	+0.0128
24.09 00:50	5.6659	+0.0021
23.09 23:50	5.677	+0.0007
23.09 22:50	5.6514	-0.0177
23.09 21:50	5.6694	+0.0131
23.09 20:50	5.5869	+0.0319
23.09 19:50	5.6002	+0.0044
23.09 18:50	5.6048	-0.0276
23.09 17:50	5.541	+0.0211
23.09 16:50	5.3682	+0.0111
23.09 15:50	5.3289	-0.0152
23.09 14:50	5.361	+0.0206
23.09 13:50	5.2677	-0.0186
23.09 12:50	5.3035	+0.0474
23.09 11:50	5.272	+0.0073
23.09 10:50	5.319	+0.002
23.09 09:50	5.1956	+0.0476
23.09 08:50	5.197	-0.0031
23.09 07:50	5.1815	+0.0098
23.09 06:50	5.1472	-0.0153
23.09 05:50	5.2519	+0.031
23.09 04:50	5.2751	+0.0271
23.09 03:50	5.2416	+0.0063
23.09 02:50	5.253	-0.001
23.09 01:50	5.2957	+0.0054
23.09 00:50	5.3197	+0.0005
22.09 23:50	5.3257	+0.0136
22.09 22:50	5.3207	+0.0377
22.09 21:50	5.3669	-0.0222
22.09 20:50	5.3848	-0.0227
22.09 19:50	5.3887	-0.0167
22.09 18:50	5.3464	-0.0245
22.09 17:50	5.4392	-0.0086
22.09 16:50	5.4268	-0.0108
22.09 15:50	5.4228	+0.0011
22.09 14:50	5.5066	+0.01
22.09 13:50	5.5181	+0.0048
22.09 12:50	5.4783	-0.0144
22.09 11:50	5.4492	-0.0039
22.09 10:50	5.4775	+0.0083
22.09 09:50	5.4645	-0.023
22.09 08:50	5.4728	+0.0526
22.09 07:50	5.3496	+0.0022
22.09 06:50	5.3982	+0.0579
22.09 05:50	5.3549	+0.017
22.09 04:50	5.4109	+0.0266
22.09 03:50	5.4193	-0.0176
22.09 02:50	5.442	-0.0003
22.09 01:50	5.4575	+0.0251
22.09 00:50	5.4317	-0.0023
21.09 23:50	5.4638	-0.0242
21.09 22:50	5.4911	-0.0083
21.09 21:50	5.4894	+0.0244
21.09 20:50	5.5093	-0.0021
21.09 19:50	5.4481	-0.004
21.09 18:50	5.4472	-0.0015
21.09 17:50	5.4233	+0.0156
21.09 16:50	5.3401	-0.0239
21.09 15:50	5.3744	-0.0179
21.09 14:50	5.4215	-0.0013
21.09 13:50	5.4135	+0.0298
21.09 12:50	5.4306	-0.027
21.09 11:50	5.5226	-0.0035
21.09 10:50	5.6212	-0.0073
21.09 09:50	5.5869	-0.003
21.09 08:50	5.6375	+0.0125
21.09 07:50	5.6128	-0.0223
21.09 06:50	5.6497	-0.0136
21.09 05:50	5.7175	+0.0688
21.09 04:50	5.6619	+0.0056
21.09 03:50	5.6142	+0.0032
21.09 02:50	5.6843	+0.0065
21.09 01:50	5.6607	-0.0263
21.09 00:50	5.6882	-0.0022
20.09 23:50	5.6588	-0.0279
20.09 22:50	5.6699	+0.0398
20.09 21:50	5.6317	+0.022
20.09 20:50	5.5921	-0.0218
20.09 19:50	5.5953	-0.0064
20.09 18:50	5.756	-0.0015
20.09 17:50	5.7896	+0.0036
20.09 16:50	5.7783	-0.0081
20.09 15:50	5.744	-0.0256
20.09 14:50	5.7379	-0.0119
20.09 13:50	5.7819	+0.0174
20.09 12:50	5.73	+0.0068
20.09 11:50	5.7528	-0.0052
20.09 10:50	5.7026	+0.0046
20.09 09:50	5.707	+0.0343
20.09 08:50	5.6259	-0.0129
20.09 07:50	5.6094	-0.02
20.09 06:50	5.5976	+0.0534
20.09 05:50	5.6024	-0.0152
20.09 04:50	5.5611	+0.0008
20.09 03:50	5.4444	+0.0051
20.09 02:50	5.505	-0.0069
20.09 01:50	5.5345	-0.0243
20.09 00:50	5.5236	+0.0319
19.09 23:50	5.4114	+0.0204
19.09 22:50	5.4031	+0.0184
19.09 21:50	5.4182	+0.0088
19.09 20:50	5.4146	-0.0064
19.09 19:50	5.4603	-0.0007
19.09 18:50	5.5412	+0.0081
19.09 17:50	5.571	-0.0085
19.09 16:50	5.6116	-0.0165
19.09 15:50	5.5684	-0.011
19.09 14:50	5.5306	-0.011
19.09 13:50	5.531	+0.0108
19.09 12:50	5.5327	+0.0854
19.09 11:50	5.4912	+0.0382
19.09 10:50	5.5035	-0.0973
19.09 09:50	5.5709	-0.0158
19.09 08:50	5.6027	-0.0008
19.09 07:50	5.5351	-0.0098
19.09 06:50	5.4363	-0.0663
19.09 05:50	5.6242	-0.0144
19.09 04:50	5.8096	+0.0207
19.09 03:50	5.7883	+0.0001
19.09 02:50	5.8084	+0.0002
19.09 01:50	5.7835	-0.01
19.09 00:50	5.7897	+0.0333
18.09 23:50	5.7989	-0.0028
18.09 22:50	5.8442	-0.0021
18.09 21:50	5.889	+0.0021
18.09 20:50	5.8661	-0.0172
18.09 19:50	5.8625	+0.001
18.09 18:50	5.9507	-0.0413
18.09 17:50	5.9274	+0.009
18.09 16:50	5.8404	+0.0953
18.09 15:50	5.8051	-0.0598
18.09 14:50	5.8817	+0.0333
18.09 13:50	5.7863	-0.0312
18.09 12:50	6.012	-0.0215
18.09 11:50	6.0946	-0.0216
18.09 10:50	6.2008	-0.0062
18.09 09:50	6.2815	+0.0877
18.09 08:50	6.1759	+0.019
18.09 07:50	6.1378	-0.0314
18.09 06:50	6.2098	-0.0017
18.09 05:50	6.3476	-0.1441
18.09 04:50	6.4578	+0.0102
18.09 03:50	6.435	+0.0031
18.09 02:50	6.4521	+0.0041
18.09 01:50	6.4689	+0.0262
18.09 00:50	6.456

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.1472

макс: 7.347

за месяц:

5.4166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.4066	+0.002
22.09.2026	5.4046	-0.115
21.09.2026	5.5196	-0.1426
20.09.2026	5.6622	+0.1225
19.09.2026	5.5397	-0.4706
18.09.2026	6.0103	-0.6276
17.09.2026	6.6379	-0.2233
16.09.2026	6.8612	+0.3387
15.09.2026	6.5225	+0.3592
14.09.2026	6.1633	+0.0796
13.09.2026	6.0837	-0.3609
12.09.2026	6.4446	-0.038
11.09.2026	6.4826	-0.6378
10.09.2026	7.1204	+0.265
09.09.2026	6.8554	+0.0984
08.09.2026	6.757	+0.1438
07.09.2026	6.6132	-0.1512
06.09.2026	6.7644	-0.2094
05.09.2026	6.9738	-0.0541
04.09.2026	7.0279	-0.158
03.09.2026	7.1859	-0.1228
02.09.2026	7.3087	+0.0169
01.09.2026	7.2918	-0.0552
31.08.2026	7.347	+0.1382
30.08.2026	7.2088	+0.005
29.08.2026	7.2038	+0.1337
28.08.2026	7.0701	+0.0691
27.08.2026	7.001	-0.0654
26.08.2026	7.0664

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.1472

макс: 9.9382

за квартал:

5.4166

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	5.4066	+0.002
22.09.2026	5.4046	-0.115
21.09.2026	5.5196	-0.1426
20.09.2026	5.6622	+0.1225
19.09.2026	5.5397	-0.4706
18.09.2026	6.0103	-0.6276
17.09.2026	6.6379	-0.2233
16.09.2026	6.8612	+0.3387
15.09.2026	6.5225	+0.3592
14.09.2026	6.1633	+0.0796
13.09.2026	6.0837	-0.3609
12.09.2026	6.4446	-0.038
11.09.2026	6.4826	-0.6378
10.09.2026	7.1204	+0.265
09.09.2026	6.8554	+0.0984
08.09.2026	6.757	+0.1438
07.09.2026	6.6132	-0.1512
06.09.2026	6.7644	-0.2094
05.09.2026	6.9738	-0.0541
04.09.2026	7.0279	-0.158
03.09.2026	7.1859	-0.1228
02.09.2026	7.3087	+0.0169
01.09.2026	7.2918	-0.0552
31.08.2026	7.347	+0.1382
30.08.2026	7.2088	+0.005
29.08.2026	7.2038	+0.1337
28.08.2026	7.0701	+0.0691
27.08.2026	7.001	-0.0654
26.08.2026	7.0664	+0.4518
23.08.2026	6.6146	+0.061
22.08.2026	6.5536	-0.5223
21.08.2026	7.0759	-0.8904
20.08.2026	7.9663	-0.7969
19.08.2026	8.7632	-0.1091
18.08.2026	8.8723	-0.1157
17.08.2026	8.988	+0.0831
16.08.2026	8.9049	+0.1098
15.08.2026	8.7951	-0.4316
14.08.2026	9.2267	+0.0184
13.08.2026	9.2083	+0.0076
12.08.2026	9.2007	+0.2034
11.08.2026	8.9973	+0.2028
10.08.2026	8.7945	-0.2492
09.08.2026	9.0437	-0.1731
08.08.2026	9.2168	+0.0172
07.08.2026	9.1996	+0.1072
06.08.2026	9.0924	-0.327
05.08.2026	9.4194	-0.2054
04.08.2026	9.6248	-0.1948
03.08.2026	9.8196	-0.0492
02.08.2026	9.8688	-0.0014
01.08.2026	9.8702	-0.0378
31.07.2026	9.908	-0.0302
30.07.2026	9.9382	+0.1726
29.07.2026	9.7656	+0.3352
28.07.2026	9.4304	+0.3667
27.07.2026	9.0637	+0.151
26.07.2026	8.9127	-0.0685
25.07.2026	8.9812	-0.171
24.07.2026	9.1522	+0.1487
23.07.2026	9.0035	+0.0513
22.07.2026	8.9522	+0.0431
21.07.2026	8.9091	-0.181
20.07.2026	9.0901	+0.0762
19.07.2026	9.0139	+0.2384
18.07.2026	8.7755	+0.1414
17.07.2026	8.6341	+0.2444
16.07.2026	8.3897	-0.0981
15.07.2026	8.4878	-0.1025
14.07.2026	8.5903	+0.0396
13.07.2026	8.5507	+0.2669
12.07.2026	8.2838	+0.0502
11.07.2026	8.2336	-0.7167
10.07.2026	8.9503	-0.0605
09.07.2026	9.0108	-0.0148
08.07.2026	9.0256	+0.2626
07.07.2026	8.763	+0.1411
06.07.2026	8.6219	-0.263
05.07.2026	8.8849	+0.1751
04.07.2026	8.7098	-0.1759
03.07.2026	8.8857	-0.4226
02.07.2026	9.3083	-0.145
01.07.2026	9.4533	-0.1624
30.06.2026	9.6157	+0.2639
29.06.2026	9.3518	-0.0074
28.06.2026	9.3592	+0.0084
27.06.2026	9.3508	+0.0176
26.06.2026	9.3332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Theta Network

Курс швейцарского франка (CHF) к Theta Network (THETA)

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать