Курс швейцарского франка (CHF) к Theta Network (THETA)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - THETA / Обратный расчет: курс Theta Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно theta network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3765

макс: 8.9932

за сутки:

8.6348

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	8.6348	-0.0072
10.11 01:10	8.642	+0.0197
10.11 01:03	8.6223	+0.0028
10.11 01:00	8.6195	+0.0032
10.11 00:50	8.6163	+0.0122
10.11 00:40	8.6041	-0.0211
10.11 00:30	8.6252	-0.0121
10.11 00:20	8.6373	+0.0164
10.11 00:10	8.6209	+0.0138
10.11 00:00	8.6071	-0.0006
09.11 23:55	8.6077	+0.0134
09.11 23:40	8.5943	+0.0306
09.11 23:30	8.5637	+0.0107
09.11 23:20	8.553	-0.0141
09.11 23:10	8.5671	+0.0125
09.11 23:03	8.5546	+0.0014
09.11 23:00	8.5532	+0.0416
09.11 22:50	8.5116	-0.0071
09.11 22:40	8.5187	-0.0275
09.11 22:30	8.5462	+0.0045
09.11 22:20	8.5417	+0.0166
09.11 22:10	8.5251	-0.0229
09.11 22:00	8.548	+0.0027
09.11 21:50	8.5453	+0.0054
09.11 21:40	8.5399	-0.0309
09.11 21:30	8.5708	+0.0229
09.11 21:20	8.5479	+0.0255
09.11 21:10	8.5224	-0.0073
09.11 21:03	8.5297	-0.001
09.11 21:00	8.5307	-0.0029
09.11 20:50	8.5336	+0.0041
09.11 20:40	8.5295	+0.0066
09.11 20:30	8.5229	+0.0287
09.11 20:20	8.4942	-0.0078
09.11 20:10	8.502	-0.0084
09.11 20:00	8.5104	+0.0037
09.11 19:50	8.5067	+0.0139
09.11 19:40	8.4928	-0.004
09.11 19:30	8.4968	+0.0166
09.11 19:20	8.4802	+0.047
09.11 19:10	8.4332	+0.0439
09.11 19:03	8.3893	+0.0128
09.11 19:00	8.3765	-0.0041
09.11 18:50	8.3806	-0.0239
09.11 18:40	8.4045	-0.0331
09.11 18:30	8.4376	-0.034
09.11 18:20	8.4716	-0.001
09.11 18:10	8.4726	-0.0134
09.11 18:00	8.486	-0.0059
09.11 17:50	8.4919	-0.0266
09.11 17:40	8.5185	+0.0284
09.11 17:30	8.4901	-0.0025
09.11 17:20	8.4926	-0.0069
09.11 17:10	8.4995	-0.0448
09.11 17:03	8.5443	+0.0001
09.11 17:00	8.5442	-0.0078
09.11 16:50	8.552	+0.0027
09.11 16:40	8.5493	-0.018
09.11 16:30	8.5673	+0.0048
09.11 16:20	8.5625	+0.0029
09.11 16:10	8.5596	-0.0033
09.11 16:00	8.5629	-0.0199
09.11 15:50	8.5828	-0.0085
09.11 15:40	8.5913	-0.053
09.11 15:30	8.6443	-0.0043
09.11 15:20	8.6486	+0.0118
09.11 15:10	8.6368	-0.0817
09.11 15:03	8.7185	-0.0001
09.11 15:00	8.7186	-0.001
09.11 14:50	8.7196	+0.0156
09.11 14:40	8.704	+0.0089
09.11 14:30	8.6951	-0.0162
09.11 14:20	8.7113	-0.0909
09.11 14:10	8.8022	+0.0059
09.11 14:00	8.7963	-0.0059
09.11 13:50	8.8022	-0.0101
09.11 13:40	8.8123	+0.0428
09.11 13:30	8.7695	-0.0189
09.11 13:20	8.7884	-0.0094
09.11 13:10	8.7978	+0.0069
09.11 13:03	8.7909	+0.0129
09.11 13:00	8.778	-0.0103
09.11 12:50	8.7883	+0.0054
09.11 12:40	8.7829	-0.0395
09.11 12:30	8.8224	+0.0182
09.11 12:20	8.8042	+0.0172
09.11 12:10	8.787	-0.0167
09.11 12:00	8.8037	-0.0256
09.11 11:50	8.8293	-0.034
09.11 11:40	8.8633	+0.002
09.11 11:30	8.8613	-0.0903
09.11 11:20	8.9516	-0.0312
09.11 11:10	8.9828	-0.0104
09.11 11:03	8.9932	+0.0028
09.11 11:00	8.9904	+0.0129
09.11 10:50	8.9775	+0.053
09.11 10:40	8.9245	-0.0097
09.11 10:30	8.9342	+0.0073
09.11 10:20	8.9269	+0.0565
09.11 10:10	8.8704	+0.049
09.11 10:00	8.8214	-0.0116
09.11 09:50	8.833	+0.0017
09.11 09:40	8.8313	+0.0006
09.11 09:30	8.8307	-0.0066
09.11 09:20	8.8373	+0.0333
09.11 09:10	8.804	-0.0045
09.11 09:03	8.8085	+0.009
09.11 09:00	8.7995	+0.0289
09.11 08:50	8.7706	-0.0088
09.11 08:40	8.7794	+0.0271
09.11 08:30	8.7523	+0.0075
09.11 08:20	8.7448	+0.0014
09.11 08:10	8.7434	+0.0049
09.11 08:00	8.7385	+0.0268
09.11 07:50	8.7117	+0.0249
09.11 07:40	8.6868	-0.0244
09.11 07:30	8.7112	+0.0165
09.11 07:20	8.6947	-0.0182
09.11 07:10	8.7129	-0.0357
09.11 07:03	8.7486	+0.01
09.11 07:00	8.7386	+0.0378
09.11 06:50	8.7008	+0.0091
09.11 06:40	8.6917	+0.0086
09.11 06:30	8.6831	-0.0317
09.11 06:20	8.7148	+0.0512
09.11 06:10	8.6636	-0.0021
09.11 06:00	8.6657	+0.012
09.11 05:50	8.6537	-0.0027
09.11 05:40	8.6564	-0.0021
09.11 05:30	8.6585	-0.0401
09.11 05:20	8.6986	+0.0125
09.11 05:10	8.6861	-0.0504
09.11 05:03	8.7365	+0.0042
09.11 05:00	8.7323	-0.0317
09.11 04:50	8.764	-0.0278
09.11 04:40	8.7918	-0.0107
09.11 04:30	8.8025	+0.0025
09.11 04:20	8.8	+0.057
09.11 04:10	8.743	-0.0453
09.11 04:00	8.7883	-0.0493
09.11 03:50	8.8376	-0.0376
09.11 03:40	8.8752	+0.0147
09.11 03:30	8.8605	-0.0115
09.11 03:20	8.872	-0.0539
09.11 03:10	8.9259	-0.0226
09.11 03:03	8.9485	-0.0128
09.11 03:00	8.9613	+0.0167
09.11 02:50	8.9446	+0.0518
09.11 02:40	8.8928	+0.0536
09.11 02:30	8.8392	+0.0003
09.11 02:20	8.8389	-0.1045
09.11 02:10	8.9434	-0.0468
09.11 02:00	8.9902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6823

макс: 9.0086

за неделю:

8.6348

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	8.6348	+0.0032
10.11 00:50	8.6163	-0.0006
09.11 23:55	8.6077	+0.0416
09.11 22:50	8.5116	+0.0027
09.11 21:50	8.5453	-0.0029
09.11 20:50	8.5336	+0.0037
09.11 19:50	8.5067	-0.0041
09.11 18:50	8.3806	-0.0059
09.11 17:50	8.4919	-0.0078
09.11 16:50	8.552	-0.0199
09.11 15:50	8.5828	-0.001
09.11 14:50	8.7196	-0.0059
09.11 13:50	8.8022	-0.0103
09.11 12:50	8.7883	-0.0256
09.11 11:50	8.8293	+0.0129
09.11 10:50	8.9775	-0.0116
09.11 09:50	8.833	+0.0289
09.11 08:50	8.7706	+0.0268
09.11 07:50	8.7117	+0.0378
09.11 06:50	8.7008	+0.012
09.11 05:50	8.6537	-0.0317
09.11 04:50	8.764	-0.0493
09.11 03:50	8.8376	+0.0167
09.11 02:50	8.9446	-0.0184
09.11 01:50	9.0086	+0.3039
09.11 00:50	8.8595	-0.0038
08.11 23:50	8.7411	+0.0034
08.11 22:50	8.729	-0.0141
08.11 21:50	8.7344	-0.033
08.11 20:50	8.8313	+0.021
08.11 19:50	8.7547	-0.0013
08.11 18:50	8.6907	+0.0029
08.11 17:50	8.6697	-0.0055
08.11 16:50	8.7067	-0.0005
08.11 15:50	8.6338	+0.0061
08.11 14:50	8.5751	-0.0032
08.11 13:50	8.5881	+0.0026
08.11 12:50	8.6023	-0.002
08.11 11:50	8.5954	+0.0022
08.11 10:50	8.5977	+0.0093
08.11 09:50	8.5553	-0.0065
08.11 08:50	8.5402	-0.0012
08.11 07:50	8.5799	+0.0126
08.11 06:50	8.5634	+0.0003
08.11 05:50	8.5838	+0.0046
08.11 04:50	8.5425	-0.0014
08.11 03:50	8.5056	+0.0066
08.11 02:50	8.4702	+0.0098
08.11 01:50	8.4959	-0.0065
08.11 00:50	8.5439	+0.0342
07.11 23:50	8.5226	+0.0322
07.11 22:50	8.4216	-
07.11 21:50	8.4033	+0.0009
07.11 20:50	8.4152	+0.0073
07.11 19:50	8.458	+0.0021
07.11 18:50	8.4654	+0.0088
07.11 17:50	8.3944	+0.0132
07.11 16:50	8.373	+0.001
07.11 15:50	8.4232	+0.0132
07.11 14:50	8.3554	-0.0022
07.11 13:50	8.3795	+0.0195
07.11 12:50	8.3354	+0.0189
07.11 11:50	8.2998	+0.0034
07.11 10:50	8.2765	+0.0032
07.11 09:50	8.255	-0.0007
07.11 08:50	8.2394	+0.0057
07.11 07:50	8.2402	+0.001
07.11 06:50	8.2943	+0.0125
07.11 05:50	8.1994	-0.0045
07.11 04:50	8.1847	+0.0018
07.11 03:50	8.1893	-0.0096
07.11 02:50	8.2417	+0.009
07.11 01:50	8.1922	+0.0013
07.11 00:50	8.1484	+0.0027
06.11 23:50	8.1174	-0.008
06.11 22:50	8.0898	+0.0085
06.11 21:50	8.0815	+0.0047
06.11 20:50	8.059	-0.0061
06.11 19:50	8.1001	-0.0168
06.11 18:50	8.1119	+0.0578
06.11 17:50	8.0597	-0.0153
06.11 16:50	8.1919	+0.0161
06.11 15:50	8.2139	+0.0216
06.11 14:50	8.1715	+0.006
06.11 13:50	8.1818	-0.039
06.11 12:50	8.2813	+0.0139
06.11 11:50	8.2777	-0.0124
06.11 10:50	8.3486	-0.0204
06.11 09:50	8.3526	+0.0036
06.11 08:50	8.3705	-0.0017
06.11 07:50	8.374	+0.0043
06.11 06:50	8.3939	-0.03
06.11 05:50	8.3963	-0.0368
06.11 04:50	8.517	+0.011
06.11 03:50	8.5308	+0.0227
06.11 02:50	8.7202	+0.0127
06.11 01:50	8.674	+0.0213
06.11 00:50	8.5808	+0.0418
05.11 23:50	8.4761	+0.0084
05.11 22:50	8.3948	-0.0355
05.11 21:50	8.5424	+0.0282
05.11 20:50	8.6513	+0.0353
05.11 19:50	8.5134	+0.1333
05.11 18:50	8.3066	+0.0579
05.11 17:50	7.9947	+0.0132
05.11 16:50	7.8673	-0.0052
05.11 15:50	7.8849	+0.0075
05.11 14:50	7.7908	+0.0052
05.11 13:50	7.7836	+0.0009
05.11 12:50	7.7356	-0.0229
05.11 11:50	7.7159	-0.0044
05.11 10:50	7.8385	+0.0098
05.11 09:52	7.789	+0.0062
05.11 08:50	7.8145	+0.0129
05.11 07:50	7.7541	+0.028
05.11 06:50	7.6823	+0.011
05.11 05:50	7.7008	-0.0098
05.11 04:50	7.7395	+0.0191
05.11 03:50	7.75	+0.0173
05.11 02:50	7.7371	-0.0129
05.11 01:50	7.7048	-0.0179
05.11 00:50	7.8506	+0.0123
04.11 23:50	7.8473	+0.0154
04.11 22:50	7.8744	-0.0035
04.11 21:50	7.8694	+0.0199
04.11 20:50	7.8562	+0.0163
04.11 19:50	7.719	-0.007
04.11 18:50	7.7143	-0.0117
04.11 17:50	7.8485	+0.0014
04.11 16:50	8.0013	+0.0557
04.11 15:50	7.9939	+0.0386
04.11 14:50	7.9383	-0.0062
04.11 13:50	7.9508	+0.0101
04.11 12:50	7.9973	+0.0039
04.11 11:50	7.9963	+0.0167
04.11 10:50	8.0094	-0.0192
04.11 09:50	8.059	-0.033
04.11 08:50	8.1179	-0.0471
04.11 07:50	8.2393	-0.0164
04.11 06:50	8.3743	+0.0208
04.11 05:50	8.2909	+0.0123
04.11 04:50	8.2485	+0.0163
04.11 03:50	8.1494	+0.0324
04.11 02:50	7.9862	-0.0099
04.11 01:50	8.024	+0.0075
04.11 00:50	7.9782	-0.0025
03.11 23:50	8.0281	-0.0049
03.11 22:50	8.0403	+0.013
03.11 21:50	8.028	+0.003
03.11 20:50	8.0663	-0.0416
03.11 19:50	8.0877	-0.0097
03.11 18:50	8.0545	-0.0182
03.11 17:50	8.0724	+0.0251
03.11 16:50	8.0339	-0.0116
03.11 15:50	8.0451	-0.0145
03.11 14:50	8.144	-0.016
03.11 13:50	8.1883	-0.0021
03.11 12:50	8.2813	-0.0181
03.11 11:50	8.2955	+0.0168
03.11 10:50	8.2238	+0.0031
03.11 09:50	8.267	+0.02
03.11 08:50	8.2095	-0.0041
03.11 07:50	8.2292	+0.0019
03.11 06:50	8.2314	+0.0395
03.11 05:50	8.2241	-0.0606
03.11 04:50	8.2398	+0.0293
03.11 03:50	8.2011	+0.0052
03.11 02:50	8.1902	-0.0184
03.11 01:50	8.1646

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.2803

макс: 9.0086

за месяц:

8.6348

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.6578	+0.2977
07.11.2026	8.3601	+0.1346
06.11.2026	8.2255	+0.2029
05.11.2026	8.0226	+0.0437
04.11.2026	7.9789	-0.1471
03.11.2026	8.126	+0.1286
02.11.2026	7.9974	+0.3171
01.11.2026	7.6803	+0.1184
31.10.2026	7.5619	-0.1018
30.10.2026	7.6637	+0.6557
29.10.2026	7.008	+0.2635
28.10.2026	6.7445	-0.0048
27.10.2026	6.7493	+0.0912
26.10.2026	6.6581	+0.1048
25.10.2026	6.5533	+0.2054
24.10.2026	6.3479	+0.1652
23.10.2026	6.1827	+0.0202
22.10.2026	6.1625	+0.2537
21.10.2026	5.9088	-0.2164
20.10.2026	6.1252	-0.3547
19.10.2026	6.4799	+0.0368
18.10.2026	6.4431	+0.2535
17.10.2026	6.1896	+0.0527
16.10.2026	6.1369	-0.1321
15.10.2026	6.269	+0.3457
14.10.2026	5.9233	+0.1063
13.10.2026	5.817	+0.3485
12.10.2026	5.4685	+0.1421
11.10.2026	5.3264	+0.0461
10.10.2026	5.2803	-0.2619
09.10.2026	5.5422

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.1148

макс: 9.2267

за квартал:

8.6348

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	8.6578	+0.2977
07.11.2026	8.3601	+0.1346
06.11.2026	8.2255	+0.2029
05.11.2026	8.0226	+0.0437
04.11.2026	7.9789	-0.1471
03.11.2026	8.126	+0.1286
02.11.2026	7.9974	+0.3171
01.11.2026	7.6803	+0.1184
31.10.2026	7.5619	-0.1018
30.10.2026	7.6637	+0.6557
29.10.2026	7.008	+0.2635
28.10.2026	6.7445	-0.0048
27.10.2026	6.7493	+0.0912
26.10.2026	6.6581	+0.1048
25.10.2026	6.5533	+0.2054
24.10.2026	6.3479	+0.1652
23.10.2026	6.1827	+0.0202
22.10.2026	6.1625	+0.2537
21.10.2026	5.9088	-0.2164
20.10.2026	6.1252	-0.3547
19.10.2026	6.4799	+0.0368
18.10.2026	6.4431	+0.2535
17.10.2026	6.1896	+0.0527
16.10.2026	6.1369	-0.1321
15.10.2026	6.269	+0.3457
14.10.2026	5.9233	+0.1063
13.10.2026	5.817	+0.3485
12.10.2026	5.4685	+0.1421
11.10.2026	5.3264	+0.0461
10.10.2026	5.2803	-0.2619
09.10.2026	5.5422	-0.112
08.10.2026	5.6542	+0.154
07.10.2026	5.5002	+0.3854
06.10.2026	5.1148	-0.1029
05.10.2026	5.2177	-0.0632
04.10.2026	5.2809	-0.0361
03.10.2026	5.317	-0.0777
02.10.2026	5.3947	-0.0032
01.10.2026	5.3979	+0.1276
30.09.2026	5.2703	-0.0804
29.09.2026	5.3507	+0.0257
28.09.2026	5.325	+0.1503
27.09.2026	5.1747	-0.148
25.09.2026	5.3227	-0.2018
24.09.2026	5.5245	+0.1179
23.09.2026	5.4066	+0.002
22.09.2026	5.4046	-0.115
21.09.2026	5.5196	-0.1426
20.09.2026	5.6622	+0.1225
19.09.2026	5.5397	-0.4706
18.09.2026	6.0103	-0.6276
17.09.2026	6.6379	-0.2233
16.09.2026	6.8612	+0.3387
15.09.2026	6.5225	+0.3592
14.09.2026	6.1633	+0.0796
13.09.2026	6.0837	-0.3609
12.09.2026	6.4446	-0.038
11.09.2026	6.4826	-0.6378
10.09.2026	7.1204	+0.265
09.09.2026	6.8554	+0.0984
08.09.2026	6.757	+0.1438
07.09.2026	6.6132	-0.1512
06.09.2026	6.7644	-0.2094
05.09.2026	6.9738	-0.0541
04.09.2026	7.0279	-0.158
03.09.2026	7.1859	-0.1228
02.09.2026	7.3087	+0.0169
01.09.2026	7.2918	-0.0552
31.08.2026	7.347	+0.1382
30.08.2026	7.2088	+0.005
29.08.2026	7.2038	+0.1337
28.08.2026	7.0701	+0.0691
27.08.2026	7.001	-0.0654
26.08.2026	7.0664	+0.4518
23.08.2026	6.6146	+0.061
22.08.2026	6.5536	-0.5223
21.08.2026	7.0759	-0.8904
20.08.2026	7.9663	-0.7969
19.08.2026	8.7632	-0.1091
18.08.2026	8.8723	-0.1157
17.08.2026	8.988	+0.0831
16.08.2026	8.9049	+0.1098
15.08.2026	8.7951	-0.4316
14.08.2026	9.2267	+0.0184
13.08.2026	9.2083	+0.0076
12.08.2026	9.2007	+0.2034
11.08.2026	8.9973

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Theta Network

Курс швейцарского франка (CHF) к Theta Network (THETA)

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать