Курсы криптовалют к WEMIX

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » WEMIX

Курс швейцарского франка (CHF) к WEMIX (WEMIX)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - WEMIX / Обратный расчет: курс WEMIX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно wemix, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1903

макс: 10.5722

за сутки:

10.3604

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	10.3604	-0.1586
10.11 01:10	10.519	+0.0194
10.11 01:03	10.4996	-0.0001
10.11 01:00	10.4997	+0.0048
10.11 00:50	10.4949	-0.0128
10.11 00:40	10.5077	-0.0156
10.11 00:30	10.5233	+0.0268
10.11 00:20	10.4965	-
10.11 00:10	10.4965	-0.0342
10.11 00:00	10.5307	-0.0059
09.11 23:55	10.5366	-0.0247
09.11 23:40	10.5613	+0.0006
09.11 23:30	10.5607	+0.0203
09.11 23:20	10.5404	+0.0102
09.11 23:10	10.5302	+0.0314
09.11 23:03	10.4988	+0.0134
09.11 23:00	10.4854	+0.03
09.11 22:50	10.4554	+0.0146
09.11 22:40	10.4408	-0.0034
09.11 22:30	10.4442	+0.0132
09.11 22:20	10.431	-0.0018
09.11 22:10	10.4328	-0.0002
09.11 22:00	10.433	+0.0085
09.11 21:50	10.4245	-0.001
09.11 21:40	10.4255	-0.0024
09.11 21:30	10.4279	-0.0343
09.11 21:20	10.4622	-0.0041
09.11 21:10	10.4663	-0.0178
09.11 21:03	10.4841	-0.0073
09.11 21:00	10.4914	-0.0198
09.11 20:50	10.5112	+0.0062
09.11 20:40	10.505	+0.0469
09.11 20:30	10.4581	-0.0148
09.11 20:20	10.4729	-0.0319
09.11 20:10	10.5048	+0.015
09.11 20:00	10.4898	+0.0097
09.11 19:50	10.4801	-0.0038
09.11 19:40	10.4839	-0.0007
09.11 19:30	10.4846	+0.0281
09.11 19:20	10.4565	-0.0148
09.11 19:10	10.4713	-0.0216
09.11 19:03	10.4929	+0.0069
09.11 19:00	10.486	+0.0486
09.11 18:50	10.4374	+0.0243
09.11 18:40	10.4131	-0.0128
09.11 18:30	10.4259	-0.0239
09.11 18:20	10.4498	+0.0095
09.11 18:10	10.4403	-0.0436
09.11 18:00	10.4839	-0.0228
09.11 17:50	10.5067	+0.0185
09.11 17:40	10.4882	-0.0385
09.11 17:30	10.5267	-0.0009
09.11 17:20	10.5276	-0.0016
09.11 17:10	10.5292	+0.138
09.11 17:03	10.3912	-0.0682
09.11 17:00	10.4594	-0.0143
09.11 16:50	10.4737	-0.0032
09.11 16:40	10.4769	-0.0526
09.11 16:30	10.5295	+0.0126
09.11 16:20	10.5169	+0.0254
09.11 16:10	10.4915	+0.0159
09.11 16:00	10.4756	-0.0009
09.11 15:50	10.4765	+0.0038
09.11 15:40	10.4727	-0.0511
09.11 15:30	10.5238	-0.0388
09.11 15:20	10.5626	+0.0314
09.11 15:10	10.5312	-0.0101
09.11 15:03	10.5413	-0.0279
09.11 15:00	10.5692	+0.0025
09.11 14:50	10.5667	+0.0076
09.11 14:40	10.5591	-0.0042
09.11 14:30	10.5633	-0.0089
09.11 14:20	10.5722	+0.0108
09.11 14:10	10.5614	+0.0188
09.11 14:00	10.5426	-0.0116
09.11 13:50	10.5542	+0.0005
09.11 13:40	10.5537	+0.0016
09.11 13:30	10.5521	-0.01
09.11 13:20	10.5621	+0.0095
09.11 13:10	10.5526	+0.009
09.11 13:03	10.5436	-0.0077
09.11 13:00	10.5513	-0.0125
09.11 12:50	10.5638	+0.0042
09.11 12:40	10.5596	+0.0017
09.11 12:30	10.5579	-0.0029
09.11 12:20	10.5608	-0.0044
09.11 12:10	10.5652	+0.0029
09.11 12:00	10.5623	+0.0299
09.11 11:50	10.5324	-0.0269
09.11 11:40	10.5593	+0.0278
09.11 11:30	10.5315	-0.0144
09.11 11:20	10.5459	+0.0036
09.11 11:10	10.5423	+0.0146
09.11 11:03	10.5277	-0.0029
09.11 11:00	10.5306	-0.0124
09.11 10:50	10.543	+0.0051
09.11 10:40	10.5379	+0.002
09.11 10:30	10.5359	-0.0216
09.11 10:20	10.5575	+0.0876
09.11 10:10	10.4699	+0.0141
09.11 10:00	10.4558	+0.0359
09.11 09:50	10.4199	+0.0872
09.11 09:40	10.3327	-0.002
09.11 09:30	10.3347	-0.0155
09.11 09:20	10.3502	-0.0011
09.11 09:10	10.3513	+0.0152
09.11 09:03	10.3361	+0.0063
09.11 09:00	10.3298	-0.0166
09.11 08:50	10.3464	+0.0191
09.11 08:40	10.3273	-0.059
09.11 08:30	10.3863	-0.0196
09.11 08:20	10.4059	+0.0115
09.11 08:10	10.3944	+0.0344
09.11 08:00	10.36	+0.0276
09.11 07:50	10.3324	-0.0008
09.11 07:40	10.3332	-0.0016
09.11 07:30	10.3348	+0.0048
09.11 07:20	10.33	-0.001
09.11 07:10	10.331	-0.0267
09.11 07:03	10.3577	+0.0004
09.11 07:00	10.3573	+0.0364
09.11 06:50	10.3209	-0.0319
09.11 06:40	10.3528	-0.0292
09.11 06:30	10.382	+0.0144
09.11 06:20	10.3676	-0.0014
09.11 06:10	10.369	+0.0211
09.11 06:00	10.3479	-0.0155
09.11 05:50	10.3634	-0.0358
09.11 05:40	10.3992	+0.0381
09.11 05:30	10.3611	+0.0313
09.11 05:20	10.3298	+0.0071
09.11 05:10	10.3227	-0.0021
09.11 05:03	10.3248	-0.0006
09.11 05:00	10.3254	-0.0059
09.11 04:50	10.3313	-0.0105
09.11 04:40	10.3418	-0.0042
09.11 04:30	10.346	+0.009
09.11 04:20	10.337	-0.0129
09.11 04:10	10.3499	-0.0202
09.11 04:00	10.3701	-0.0352
09.11 03:50	10.4053	-0.0123
09.11 03:40	10.4176	+0.0052
09.11 03:30	10.4124	+0.1506
09.11 03:20	10.2618	+0.0126
09.11 03:10	10.2492	+0.0403
09.11 03:03	10.2089	+0.0186
09.11 03:00	10.1903	-0.0086
09.11 02:50	10.1989	-0.002
09.11 02:40	10.2009	-0.0019
09.11 02:30	10.2028	-0.0044
09.11 02:20	10.2072	-0.0483
09.11 02:10	10.2555	+0.0092
09.11 02:00	10.2463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7689

макс: 10.5722

за неделю:

10.3604

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	10.3604	+0.0048
10.11 00:50	10.4949	-0.0059
09.11 23:55	10.5366	+0.03
09.11 22:50	10.4554	+0.0085
09.11 21:50	10.4245	-0.0198
09.11 20:50	10.5112	+0.0097
09.11 19:50	10.4801	+0.0486
09.11 18:50	10.4374	-0.0228
09.11 17:50	10.5067	-0.0143
09.11 16:50	10.4737	-0.0009
09.11 15:50	10.4765	+0.0025
09.11 14:50	10.5667	-0.0116
09.11 13:50	10.5542	-0.0125
09.11 12:50	10.5638	+0.0299
09.11 11:50	10.5324	-0.0124
09.11 10:50	10.543	+0.0359
09.11 09:50	10.4199	-0.0166
09.11 08:50	10.3464	+0.0276
09.11 07:50	10.3324	+0.0364
09.11 06:50	10.3209	-0.0155
09.11 05:50	10.3634	-0.0059
09.11 04:50	10.3313	-0.0352
09.11 03:50	10.4053	-0.0086
09.11 02:50	10.1989	-0.0027
09.11 01:50	10.249	+0.0934
09.11 00:50	10.0573	+0.01
08.11 23:50	10.0264	-0.004
08.11 22:50	10.0037	+0.0154
08.11 21:50	10.0071	-0.0089
08.11 20:50	10.0837	+0.0023
08.11 19:50	10.1009	+0.0081
08.11 18:50	10.0341	-0.0316
08.11 17:50	10.1162	-0.0494
08.11 16:50	10.1511	-0.0771
08.11 15:50	10.1839	+0.0202
08.11 14:50	10.0621	-0.0126
08.11 13:50	10.1226	+0.0146
08.11 12:50	10.1779	+0.0242
08.11 11:50	10.3336	+0.2491
08.11 10:50	9.9632	-0.0169
08.11 09:50	9.8392	+0.0034
08.11 08:50	9.7595	+0.0074
08.11 07:50	9.7081	-0.0031
08.11 06:50	9.6878	-0.0064
08.11 05:50	9.7	-0.0016
08.11 04:50	9.6903	+0.0153
08.11 03:50	9.6915	-0.0552
08.11 02:50	9.789	+0.0072
08.11 01:50	9.7843	+0.0065
08.11 00:50	9.7845	-0.0063
07.11 23:50	9.6892	-0.0441
07.11 22:50	9.7653	+0.0037
07.11 21:50	9.8225	+0.0028
07.11 20:50	9.7079	+0.0042
07.11 19:50	9.8419	+0.0522
07.11 18:50	9.8034	+0.0589
07.11 17:50	9.7975	+0.0022
07.11 16:50	9.7704	+0.0311
07.11 15:50	9.7981	-0.0234
07.11 14:50	9.6561	-0.0071
07.11 13:50	9.6573	+0.016
07.11 12:50	9.624	+0.0055
07.11 11:50	9.6328	-0.0483
07.11 10:50	9.6678	-0.2002
07.11 09:50	9.8571	+0.0481
07.11 08:50	9.6863	-0.0117
07.11 07:50	9.5352	+0.0233
07.11 06:50	9.4832	+0.0181
07.11 05:50	9.5109	+0.0078
07.11 04:50	9.4288	+0.0104
07.11 03:50	9.4081	+0.0231
07.11 02:50	9.3955	+0.0153
07.11 01:50	9.317	+0.0086
07.11 00:50	9.3175	-0.003
06.11 23:50	9.3218	-0.0246
06.11 22:50	9.3555	+0.0064
06.11 21:50	9.3297	-0.0237
06.11 20:50	9.3208	+0.0047
06.11 19:50	9.2996	-0.0025
06.11 18:50	9.3072	+0.0131
06.11 17:50	9.3313	-0.0127
06.11 16:50	9.3688	+0.0533
06.11 15:50	9.3162	-0.0118
06.11 14:50	9.3183	+0.0064
06.11 13:50	9.3025	-0.0113
06.11 12:50	9.308	+0.0001
06.11 11:50	9.324	-0.0022
06.11 10:50	9.2699	-0.0099
06.11 09:50	9.2686	+0.0028
06.11 08:50	9.2668	+0.0142
06.11 07:50	9.3276	+0.0238
06.11 06:50	9.3329	+0.0092
06.11 05:50	9.3035	-0.0302
06.11 04:50	9.3214	+0.0017
06.11 03:50	9.3273	+0.0063
06.11 02:50	9.2609	+0.0123
06.11 01:50	9.1949	-0.0215
06.11 00:50	9.21	-0.0284
05.11 23:50	9.2546	-0.021
05.11 22:50	9.1813	-0.027
05.11 21:50	9.1795	-0.0078
05.11 20:50	9.1111	+0.0238
05.11 19:50	9.139	+0.0551
05.11 18:50	9.0146	+0.0529
05.11 17:50	8.9268	-0.0027
05.11 16:50	8.9925	+0.0061
05.11 15:50	9.0349	+0.0105
05.11 14:50	8.9462	+0.005
05.11 13:50	9.005	-0.0061
05.11 12:50	9.003	-0.0153
05.11 11:50	9.0097	-0.0221
05.11 10:50	9.0419	+0.0035
05.11 09:30	9.0289	+0.0012
05.11 08:50	9.0167	-0.0024
05.11 07:50	9.0354	+0.0019
05.11 06:50	9.0244	+0.0086
05.11 05:50	9.0259	-0.0056
05.11 04:50	9.0156	+0.0049
05.11 03:50	8.9738	-0.0031
05.11 02:50	8.9855	-0.0112
05.11 01:50	8.9867	-0.004
05.11 00:50	8.9147	+0.0146
04.11 23:50	8.889	-0.0048
04.11 22:50	8.8948	-0.0164
04.11 21:50	8.8929	+0.0141
04.11 20:50	8.9121	+0.0347
04.11 19:50	8.8276	-0.0287
04.11 18:50	8.8515	-0.0189
04.11 17:50	8.9188	-0.012
04.11 16:50	8.9509	+0.0195
04.11 15:50	8.9374	+0.0284
04.11 14:50	8.9183	-0.0203
04.11 13:50	8.9648	+0.0067
04.11 12:50	8.9485	+0.0048
04.11 11:50	8.9451	+0.0032
04.11 10:50	8.9839	-0.0073
04.11 09:50	9.0401	-0.0198
04.11 08:50	8.9958	-0.0229
04.11 07:50	9.0509	-0.0024
04.11 06:50	9.0701	+0.025
04.11 05:50	8.934	+0.0138
04.11 04:50	8.9283	+0.0574
04.11 03:50	8.9531	+0.0268
04.11 02:50	8.8921	+0.002
04.11 01:50	8.9059	+0.0024
04.11 00:50	8.9624	-0.0092
03.11 23:50	8.9409	-0.0008
03.11 22:50	8.9546	+0.0005
03.11 21:50	8.9855	-0.0111
03.11 20:50	8.9807	+0.0089
03.11 19:50	8.9785	-0.0416
03.11 18:50	9.0318	+0.0069
03.11 17:50	9.0347	+0.0075
03.11 16:50	8.9075	-0.0118
03.11 15:50	8.9575	-0.0097
03.11 14:50	8.9731	-0.0124
03.11 13:50	9.0163	-0.0229
03.11 12:50	8.9277	-0.0015
03.11 11:50	8.8102	+0.0151
03.11 10:50	8.8292	+0.018
03.11 09:50	8.9597	+0.0148
03.11 08:50	9.0096	+0.0552
03.11 07:50	8.9562	-0.0116
03.11 06:50	8.9967	-0.0194
03.11 05:50	8.9211	-0.0029
03.11 04:50	8.8728	+0.0125
03.11 03:50	8.9027	+0.0145
03.11 02:50	8.7689	-0.0131
03.11 01:50	8.8093

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.3703

макс: 10.5722

за месяц:

10.3604

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	9.9784	+0.3002
07.11.2026	9.6782	+0.3902
06.11.2026	9.288	+0.2523
05.11.2026	9.0357	+0.0954
04.11.2026	8.9403	+0.0011
03.11.2026	8.9392	+0.1174
02.11.2026	8.8218	+0.1816
01.11.2026	8.6402	-0.2065
31.10.2026	8.8467	-0.3254
30.10.2026	9.1721	+0.969
29.10.2026	8.2031	+0.5591
28.10.2026	7.644	+0.0433
27.10.2026	7.6007	+0.326
26.10.2026	7.2747	+0.3591
25.10.2026	6.9156	+0.0549
24.10.2026	6.8607	+0.0877
23.10.2026	6.773	+0.0684
22.10.2026	6.7046	+0.0984
21.10.2026	6.6062	-0.0541
20.10.2026	6.6603	-0.0435
19.10.2026	6.7038	-0.0021
18.10.2026	6.7059	+0.0502
17.10.2026	6.6557	-0.029
16.10.2026	6.6847	+0.0725
15.10.2026	6.6122	+0.0829
14.10.2026	6.5293	-0.0189
13.10.2026	6.5482	+0.0741
12.10.2026	6.4741	+0.1038
11.10.2026	6.3703	-0.0491
10.10.2026	6.4194	+0.0347
09.10.2026	6.3847

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.9343

макс: 10.5722

за квартал:

10.3604

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	9.9784	+0.3002
07.11.2026	9.6782	+0.3902
06.11.2026	9.288	+0.2523
05.11.2026	9.0357	+0.0954
04.11.2026	8.9403	+0.0011
03.11.2026	8.9392	+0.1174
02.11.2026	8.8218	+0.1816
01.11.2026	8.6402	-0.2065
31.10.2026	8.8467	-0.3254
30.10.2026	9.1721	+0.969
29.10.2026	8.2031	+0.5591
28.10.2026	7.644	+0.0433
27.10.2026	7.6007	+0.326
26.10.2026	7.2747	+0.3591
25.10.2026	6.9156	+0.0549
24.10.2026	6.8607	+0.0877
23.10.2026	6.773	+0.0684
22.10.2026	6.7046	+0.0984
21.10.2026	6.6062	-0.0541
20.10.2026	6.6603	-0.0435
19.10.2026	6.7038	-0.0021
18.10.2026	6.7059	+0.0502
17.10.2026	6.6557	-0.029
16.10.2026	6.6847	+0.0725
15.10.2026	6.6122	+0.0829
14.10.2026	6.5293	-0.0189
13.10.2026	6.5482	+0.0741
12.10.2026	6.4741	+0.1038
11.10.2026	6.3703	-0.0491
10.10.2026	6.4194	+0.0347
09.10.2026	6.3847	+0.0573
08.10.2026	6.3274	+0.0312
07.10.2026	6.2962	+0.0237
06.10.2026	6.2725	+0.0621
05.10.2026	6.2104	+0.0419
04.10.2026	6.1685	-0.0459
03.10.2026	6.2144	-0.0651
02.10.2026	6.2795	+0.0394
01.10.2026	6.2401	+0.0264
30.09.2026	6.2137	+0.0405
29.09.2026	6.1732	+0.0043
28.09.2026	6.1689	+0.0429
27.09.2026	6.126	+0.0137
25.09.2026	6.1123	+0.0321
24.09.2026	6.0802	-0.017
23.09.2026	6.0972	-0.0619
22.09.2026	6.1591	-0.1155
21.09.2026	6.2746	-0.03
20.09.2026	6.3046	-0.0087
19.09.2026	6.3133	-0.053
18.09.2026	6.3663	-0.1162
17.09.2026	6.4825	-0.0995
16.09.2026	6.582	+0.0823
15.09.2026	6.4997	+0.0555
14.09.2026	6.4442	-0.0948
13.09.2026	6.539	+0.0374
12.09.2026	6.5016	-0.1217
11.09.2026	6.6233	+0.1238
10.09.2026	6.4995	+0.1827
09.09.2026	6.3168	-0.0177
08.09.2026	6.3345	+0.0266
07.09.2026	6.3079	-0.1007
06.09.2026	6.4086	-0.0528
05.09.2026	6.4614	+0.1032
04.09.2026	6.3582	+0.1407
03.09.2026	6.2175	+0.0908
02.09.2026	6.1267	+0.0139
01.09.2026	6.1128	+0.0313
31.08.2026	6.0815	+0.1137
30.08.2026	5.9678	+0.0335
29.08.2026	5.9343	-0.0525
28.08.2026	5.9868	-0.1037
27.08.2026	6.0905	-0.2344
26.08.2026	6.3249	-0.0901
23.08.2026	6.415	+0.0181
22.08.2026	6.3969	+0.0375
21.08.2026	6.3594	-0.0681
20.08.2026	6.4275	+0.0038
19.08.2026	6.4237	+0.3015
18.08.2026	6.1222	-0.1258
17.08.2026	6.248	-0.0358
16.08.2026	6.2838	+0.0299
15.08.2026	6.2539	-0.0181
14.08.2026	6.272	+0.0437
13.08.2026	6.2283	+0.1047
12.08.2026	6.1236	+0.0147
11.08.2026	6.1089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот