Курсы криптовалют к WEMIX

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Швейцарский франк » WEMIX

Курс швейцарского франка (CHF) к WEMIX (WEMIX)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор CHF - WEMIX / Обратный расчет: курс WEMIX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно wemix, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0255

макс: 6.4149

за сутки:

6.2226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	6.2226	+0.0027
01.08 01:20	6.2199	-0.0045
01.08 01:10	6.2244	-0.0008
01.08 01:03	6.2252	-0.0012
01.08 01:00	6.2264	-0.0003
01.08 00:50	6.2267	-0.0024
01.08 00:40	6.2291	-
01.08 00:30	6.2291	-0.002
01.08 00:20	6.2311	+0.0003
01.08 00:10	6.2308	+0.004
01.08 00:00	6.2268	+0.0054
31.07 23:50	6.2214	-0.0359
31.07 23:40	6.2573	-0.0087
31.07 23:30	6.266	-0.0015
31.07 23:20	6.2675	-
31.07 23:10	6.2675	+0.0416
31.07 23:03	6.2259	-0.0001
31.07 23:00	6.226	-0.0391
31.07 22:50	6.2651	-0.002
31.07 22:40	6.2671	-0.001
31.07 22:30	6.2681	+0.0095
31.07 22:20	6.2586	-0.0125
31.07 22:10	6.2711	+0.0005
31.07 22:00	6.2706	+0.0014
31.07 21:50	6.2692	-0.0044
31.07 21:40	6.2736	+0.001
31.07 21:30	6.2726	+0.0532
31.07 21:20	6.2194	-0.0537
31.07 21:10	6.2731	+0.0592
31.07 21:03	6.2139	+0.0029
31.07 21:00	6.211	+0.0535
31.07 20:50	6.1575	-0.0079
31.07 20:40	6.1654	-0.0041
31.07 20:30	6.1695	-0.0989
31.07 20:20	6.2684	+0.0012
31.07 20:10	6.2672	-0.0018
31.07 20:00	6.269	-0.0043
31.07 19:50	6.2733	-0.0029
31.07 19:40	6.2762	+0.0035
31.07 19:30	6.2727	+0.0516
31.07 19:20	6.2211	-0.0553
31.07 19:10	6.2764	-0.0889
31.07 19:03	6.3653	+0.127
31.07 19:00	6.2383	+0.0087
31.07 18:50	6.2296	-0.0619
31.07 18:40	6.2915	-0.0008
31.07 18:30	6.2923	-0.0001
31.07 18:20	6.2924	+0.009
31.07 18:10	6.2834	-0.0011
31.07 18:00	6.2845	-0.0119
31.07 17:50	6.2964	-0.0021
31.07 17:40	6.2985	+0.0005
31.07 17:30	6.298	-0.001
31.07 17:20	6.299	+0.0026
31.07 17:10	6.2964	+0.001
31.07 17:03	6.2954	+0.0222
31.07 17:00	6.2732	+0.0063
31.07 16:50	6.2669	-0.0159
31.07 16:40	6.2828	-0.0112
31.07 16:30	6.294	-0.0549
31.07 16:20	6.3489	+0.0544
31.07 16:10	6.2945	-0.0003
31.07 16:00	6.2948	-0.0698
31.07 15:50	6.3646	+0.0005
31.07 15:40	6.3641	-0.0021
31.07 15:30	6.3662	-0.0014
31.07 15:28	6.3676	-
31.07 15:28	6.3676	+0.0596
31.07 15:10	6.308	+0.0009
31.07 15:04	6.3071	-0.0605
31.07 15:00	6.3676	-0.0058
31.07 14:50	6.3734	-0.0017
31.07 14:40	6.3751	+0.0496
31.07 14:30	6.3255	-0.0475
31.07 14:20	6.373	-
31.07 14:10	6.373	-0.001
31.07 14:00	6.374	-0.0049
31.07 13:50	6.3789	-0.0034
31.07 13:40	6.3823	-
31.07 13:30	6.3823	+0.0161
31.07 13:20	6.3662	-0.0022
31.07 13:10	6.3684	+0.0015
31.07 13:03	6.3669	+0.0018
31.07 13:00	6.3651	+0.1019
31.07 12:50	6.2632	+0.008
31.07 12:40	6.2552	-0.1174
31.07 12:30	6.3726	+0.003
31.07 12:20	6.3696	-
31.07 12:10	6.3696	+0.2068
31.07 12:00	6.1628	-0.0999
31.07 11:50	6.2627	+0.0038
31.07 11:40	6.2589	+0.0027
31.07 11:30	6.2562	-0.0022
31.07 11:20	6.2584	+0.0025
31.07 11:10	6.2559	+0.0031
31.07 11:03	6.2528	+0.1696
31.07 11:00	6.0832	-0.1454
31.07 10:50	6.2286	+0.1664
31.07 10:40	6.0622	-0.281
31.07 10:30	6.3432	+0.2648
31.07 10:20	6.0784	+0.0071
31.07 10:10	6.0713	-0.2985
31.07 10:00	6.3698	+0.008
31.07 09:50	6.3618	+0.0104
31.07 09:40	6.3514	+0.0051
31.07 09:30	6.3463	+0.0096
31.07 09:20	6.3367	-0.0127
31.07 09:10	6.3494	+0.0004
31.07 09:03	6.349	-0.0062
31.07 09:00	6.3552	-0.0056
31.07 08:50	6.3608	-0.0131
31.07 08:40	6.3739	-0.0008
31.07 08:30	6.3747	-0.0008
31.07 08:20	6.3755	+0.2974
31.07 08:10	6.0781	+0.0065
31.07 08:00	6.0716	-0.0084
31.07 07:50	6.08	+0.0014
31.07 07:40	6.0786	+0.0002
31.07 07:30	6.0784	+0.0002
31.07 07:20	6.0782	-0.2441
31.07 07:10	6.3223	-0.0006
31.07 07:03	6.3229	-
31.07 07:00	6.3229	-0.0002
31.07 06:50	6.3231	-0.003
31.07 06:40	6.3261	+0.0184
31.07 06:30	6.3077	-0.0738
31.07 06:20	6.3815	+0.2246
31.07 06:10	6.1569	+0.0174
31.07 06:00	6.1395	-0.0079
31.07 05:50	6.1474	+0.0046
31.07 05:40	6.1428	-0.001
31.07 05:30	6.1438	+0.0124
31.07 05:20	6.1314	+0.0032
31.07 05:10	6.1282	-0.0065
31.07 05:03	6.1347	-0.0058
31.07 05:00	6.1405	+0.018
31.07 04:50	6.1225	+0.0064
31.07 04:45	6.1161	-0.0032
31.07 04:30	6.1193	-0.0296
31.07 04:20	6.1489	-0.0032
31.07 04:10	6.1521	-0.0745
31.07 04:00	6.2266	+0.0185
31.07 03:50	6.2081	+0.0001
31.07 03:40	6.208	+0.0004
31.07 03:30	6.2076	-0.104
31.07 03:20	6.3116	-0.1033
31.07 03:10	6.4149	+0.2224
31.07 03:03	6.1925	+0.0168
31.07 03:00	6.1757	+0.0071
31.07 02:50	6.1686	-0.0235
31.07 02:40	6.1921	-0.0158
31.07 02:30	6.2079	-0.0066
31.07 02:20	6.2145	+0.0618
31.07 02:10	6.1527	+0.1272
31.07 02:00	6.0255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1537

макс: 6.6317

за неделю:

6.2226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 01:30	6.2226	-0.0003
01.08 00:50	6.2267	+0.0054
31.07 23:50	6.2214	-0.0391
31.07 22:50	6.2651	+0.0014
31.07 21:50	6.2692	+0.0535
31.07 20:50	6.1575	-0.0043
31.07 19:50	6.2733	+0.0087
31.07 18:50	6.2296	-0.0119
31.07 17:50	6.2964	+0.0063
31.07 16:50	6.2669	-0.0698
31.07 15:50	6.3646	-0.0058
31.07 14:50	6.3734	-0.0049
31.07 13:50	6.3789	+0.1019
31.07 12:50	6.2632	-0.0999
31.07 11:50	6.2627	-0.1454
31.07 10:50	6.2286	+0.008
31.07 09:50	6.3618	-0.0056
31.07 08:50	6.3608	-0.0084
31.07 07:50	6.08	-0.0002
31.07 06:50	6.3231	-0.0079
31.07 05:50	6.1474	+0.018
31.07 04:50	6.1225	+0.0185
31.07 03:50	6.2081	+0.0071
31.07 02:50	6.1686	+0.0194
31.07 01:50	6.0061	+0.0203
31.07 00:50	6.1103	+0.3924
30.07 23:50	5.7958	-0.0129
30.07 22:50	5.888	-0.0099
30.07 21:50	5.9676	-0.0174
30.07 20:50	6.0208	-0.0347
30.07 19:50	5.9729	-0.0187
30.07 18:50	6.0799	-0.0809
30.07 17:50	6.061	-0.0077
30.07 16:50	6.0189	-0.008
30.07 15:50	6.0149	-0.043
30.07 14:50	6.0314	+0.0224
30.07 13:50	5.9105	-0.0258
30.07 12:50	5.9709	+0.3592
30.07 11:50	5.6132	-0.0593
30.07 10:50	6.2291	-0.0767
30.07 08:40	6.3793	-0.0003
30.07 07:50	6.4214	-0.0201
30.07 06:50	6.4613	-0.0198
30.07 05:50	6.5094	+0.001
30.07 04:50	6.499	+0.0803
30.07 03:50	6.4259	+0.0293
30.07 02:50	6.3661	-0.0024
30.07 01:50	6.4773	-0.0151
30.07 00:50	6.564	+0.0192
29.07 23:50	6.5135	-0.01
29.07 22:50	6.582	+0.0657
29.07 21:50	6.4948	+0.0013
29.07 20:50	6.4342	-0.0048
29.07 19:50	6.4359	-0.0069
29.07 18:50	6.4716	-0.0098
29.07 17:50	6.5893	+0.0142
29.07 16:50	6.4854	+0.0079
29.07 15:50	6.4315	-0.0177
29.07 14:50	6.4447	+0.0046
29.07 13:50	6.4026	-0.0065
29.07 12:50	6.3564	-0.0132
29.07 11:50	6.3796	+0.0224
29.07 10:50	6.3479	-0.037
29.07 09:50	6.3962	+0.015
29.07 08:50	6.2901	-0.0199
29.07 07:50	6.2156	-0.0807
29.07 06:50	5.949	-0.0037
29.07 05:50	6.046	+0.0032
29.07 04:50	6.0679	-0.0456
29.07 03:50	6.1161	-0.0363
29.07 02:50	6.2203	-0.2678
29.07 01:50	6.2321	-0.0257
29.07 00:50	6.2725	-0.0073
28.07 23:50	6.2966	-0.0049
28.07 22:50	6.1781	-0.0077
28.07 21:50	6.2539	-0.0201
28.07 20:50	6.2247	-0.0124
28.07 19:50	6.0586	+0.0063
28.07 18:50	5.9599	+0.0051
28.07 17:50	6.0279	+0.0168
28.07 16:50	5.8912	+0.0234
28.07 15:50	5.8686	-0.0098
28.07 14:50	5.889	-0.0017
28.07 13:50	5.8371	+0.001
28.07 12:50	5.8193	+0.0254
28.07 11:50	5.7715	+0.0033
28.07 10:50	5.7766	-0.0124
28.07 09:50	5.7898	-0.0048
28.07 08:50	5.799	-0.0098
28.07 07:50	5.8165	+0.0023
28.07 06:50	5.8143	+0.0101
28.07 05:50	5.8123	-0.0001
28.07 04:50	5.8116	-0.0134
28.07 03:50	5.7991	-0.001
28.07 02:50	5.8129	-0.0003
28.07 01:50	5.7644	+0.0085
28.07 00:50	5.7642	-0.0057
27.07 23:50	5.8015	-0.0043
27.07 22:50	5.7972	-0.0009
27.07 21:50	5.8027	+0.0058
27.07 20:50	5.7957	+0.0024
27.07 19:50	5.7639	+0.0197
27.07 18:50	5.7588	-0.144
27.07 17:50	5.9393	-0.018
27.07 16:50	5.4294	-0.0093
27.07 15:50	5.4616	-0.0008
27.07 14:50	5.4201	+0.0446
27.07 13:50	5.3758	-0.0098
27.07 12:50	5.5507	-0.0226
27.07 11:50	5.6352	+0.0019
27.07 10:50	5.5882	+0.031
27.07 09:50	5.591	-0.0765
27.07 08:50	5.663	+0.0189
27.07 07:50	5.6992	-0.0615
27.07 06:50	5.864	-0.2763
27.07 05:50	5.5914	-
27.07 04:50	5.9841	+0.1815
27.07 03:50	5.7802	-0.2195
27.07 02:50	6.3063	-0.1842
27.07 01:50	6.6317	+0.0008
27.07 00:50	5.6516	+0.0309
26.07 23:50	5.6109	+0.0099
26.07 22:50	5.5816	+0.0661
26.07 21:50	5.5336	+0.011
26.07 20:50	5.4841	-0.0488
26.07 19:50	5.5663	+0.1179
26.07 18:50	5.5778	+0.1419
26.07 17:50	5.3814	-0.0114
26.07 16:50	5.369	+0.0133
26.07 15:50	5.361	-0.0255
26.07 14:50	5.3074	+0.0108
26.07 13:50	5.2942	-0.0085
26.07 12:50	5.2354	+0.001
26.07 11:50	5.1537	-0.0364
26.07 10:50	5.1745	+0.008
26.07 09:50	5.1821	+0.0005
26.07 08:50	5.1909	-0.0132
26.07 07:50	5.2009	-0.0112
26.07 06:50	5.2016	-0.0039
26.07 05:50	5.2134	-0.0007
26.07 04:50	5.2431	+0.01
26.07 03:50	5.2395	-0.0006
26.07 02:50	5.2545	-0.0018
26.07 01:50	5.26	+0.0019
26.07 00:50	5.2578	+0.0061
25.07 23:50	5.2463	+0.0053
25.07 22:50	5.2398	-0.007
25.07 21:50	5.2537	-0.0004
25.07 20:50	5.2678	+0.0034
25.07 19:50	5.2652	-0.0131
25.07 18:50	5.2734	+0.0034
25.07 17:50	5.2761	+0.0085
25.07 16:50	5.2561	-0.0064
25.07 15:50	5.2784	+0.0017
25.07 14:50	5.2382	+0.0097
25.07 13:50	5.2324	+0.0161
25.07 12:50	5.2002	+0.0026
25.07 11:50	5.1993	+0.0044
25.07 10:50	5.217	-0.0024
25.07 09:50	5.2096	-0.0065
25.07 08:50	5.2289	-0.0024
25.07 07:50	5.2657	+0.0019
25.07 06:50	5.2702	+0.0265
25.07 05:50	5.2448	-0.0041
25.07 04:50	5.2533	-0.0021
25.07 03:50	5.2782	-0.0089
25.07 02:50	5.2815	-0.0022
25.07 01:50	5.2903

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.3862

макс: 6.6317

за месяц:

6.2226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.1485	-0.2099
29.07.2026	6.3584	+0.3983
28.07.2026	5.9601	+0.3081
27.07.2026	5.652	+0.2152
26.07.2026	5.4368	+0.1873
25.07.2026	5.2495	+0.0295
24.07.2026	5.22	+0.0151
23.07.2026	5.2049	-0.0124
22.07.2026	5.2173	+0.095
21.07.2026	5.1223	+0.0053
20.07.2026	5.117	+0.0294
19.07.2026	5.0876	-0.0265
18.07.2026	5.1141	-0.1265
17.07.2026	5.2406	+0.0927
16.07.2026	5.1479	+0.1055
15.07.2026	5.0424	+0.0258
14.07.2026	5.0166	-0.0069
13.07.2026	5.0235	+0.1309
12.07.2026	4.8926	+0.198
11.07.2026	4.6946	+0.1093
10.07.2026	4.5853	+0.1752
09.07.2026	4.4101	+0.0239
08.07.2026	4.3862	-0.25
07.07.2026	4.6362	-0.0925
06.07.2026	4.7287	-0.0189
05.07.2026	4.7476	+0.0074
04.07.2026	4.7402	+0.0149
03.07.2026	4.7253	-0.1434
02.07.2026	4.8687	+0.0135
01.07.2026	4.8552	-0.2013
30.06.2026	5.0565

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.3862

макс: 6.6317

за квартал:

6.2226

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.1485	-0.2099
29.07.2026	6.3584	+0.3983
28.07.2026	5.9601	+0.3081
27.07.2026	5.652	+0.2152
26.07.2026	5.4368	+0.1873
25.07.2026	5.2495	+0.0295
24.07.2026	5.22	+0.0151
23.07.2026	5.2049	-0.0124
22.07.2026	5.2173	+0.095
21.07.2026	5.1223	+0.0053
20.07.2026	5.117	+0.0294
19.07.2026	5.0876	-0.0265
18.07.2026	5.1141	-0.1265
17.07.2026	5.2406	+0.0927
16.07.2026	5.1479	+0.1055
15.07.2026	5.0424	+0.0258
14.07.2026	5.0166	-0.0069
13.07.2026	5.0235	+0.1309
12.07.2026	4.8926	+0.198
11.07.2026	4.6946	+0.1093
10.07.2026	4.5853	+0.1752
09.07.2026	4.4101	+0.0239
08.07.2026	4.3862	-0.25
07.07.2026	4.6362	-0.0925
06.07.2026	4.7287	-0.0189
05.07.2026	4.7476	+0.0074
04.07.2026	4.7402	+0.0149
03.07.2026	4.7253	-0.1434
02.07.2026	4.8687	+0.0135
01.07.2026	4.8552	-0.2013
30.06.2026	5.0565	-0.1758
29.06.2026	5.2323	-0.043
28.06.2026	5.2753	-0.0238
27.06.2026	5.2991	-0.0253
26.06.2026	5.3244	-0.0023
25.06.2026	5.3267	+0.0338
24.06.2026	5.2929	-0.0102
23.06.2026	5.3031	-0.0211
22.06.2026	5.3242	+0.0348
21.06.2026	5.2894	-0.0386
20.06.2026	5.328	+0.0129
19.06.2026	5.3151	-0.0417
18.06.2026	5.3568	+0.0256
17.06.2026	5.3312	+0.1042
16.06.2026	5.227	+0.0372
15.06.2026	5.1898	+0.0719
14.06.2026	5.1179	+0.0656
13.06.2026	5.0523	+0.1126
12.06.2026	4.9397	+0.1155
11.06.2026	4.8242	-0.0171
10.06.2026	4.8413	-0.0169
09.06.2026	4.8582	+0.0497
08.06.2026	4.8085	+0.046
07.06.2026	4.7625	+0.0265
06.06.2026	4.736	-0.0186
05.06.2026	4.7546	+0.0065
04.06.2026	4.7481	+0.1095
03.06.2026	4.6386	+0.008
02.06.2026	4.6306	+0.0316
01.06.2026	4.599	-0.1137
31.05.2026	4.7127	+0.0101
30.05.2026	4.7026	+0.0619
29.05.2026	4.6407	+0.0046
28.05.2026	4.6361	-0.0234
27.05.2026	4.6595	+0.057
26.05.2026	4.6025	-0.0062
25.05.2026	4.6087	+0.0226
24.05.2026	4.5861	+0.0051
23.05.2026	4.581	-0.0017
22.05.2026	4.5827	+0.0139
21.05.2026	4.5688	-0.0069
20.05.2026	4.5757	-0.0019
19.05.2026	4.5776	-0.0821
18.05.2026	4.6597	+0.1189
17.05.2026	4.5408	+0.0419
16.05.2026	4.4989	+0.084
15.05.2026	4.4149	+0.0015
14.05.2026	4.4134	+0.008
13.05.2026	4.4054	-0.195
12.05.2026	4.6004	-0.1893
11.05.2026	4.7897	-0.0066
10.05.2026	4.7963	-0.0347
09.05.2026	4.831	-0.1489
08.05.2026	4.9799	-0.2391
07.05.2026	5.219	-0.0575
06.05.2026	5.2765	-0.0179
05.05.2026	5.2944	+0.0142
04.05.2026	5.2802	+0.0399
03.05.2026	5.2403	-0.0662
02.05.2026	5.3065

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот