Курсы криптовалют к WEMIX

Биткоин 64327.22
Эфириум 3084.48
Tether 1.0002
Binance Coin 560.86
Solana 145.66
USD Coin 0.99998
Lido Staked ETH 3081.19
Рипл 0.50643
Dogecoin 0.15371
Tokamak Network 6.164
Cardano 0.47155
SHIBA INU 2.286E-5
Avalanche 35.2601
Wrapped Bitcoin 64335.16
Polkadot 6.7772
TRON 0.1104
Wrapped TRON 0.11039
Bitcoin Cash 480.35
ChainLink 13.9344
Matic Network 0.67712

Все криптовалюты » Швейцарский франк » WEMIX »

Курс швейцарского франка к WEMIX

Обновлено: 19.04.2024 22:20:01


	=
Калькулятор CHF - WEMIX / Обратный расчет: курс WEMIX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно wemix, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73365

макс: 0.79275

за сутки:

0.74636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 22:20	0.74636	-0.00039
19.04 22:10	0.74675	-0.00167
19.04 22:03	0.74842	+4.0E-5
19.04 22:00	0.74838	-0.00019
19.04 21:50	0.74857	+0.0013
19.04 21:40	0.74727	-0.00076
19.04 21:30	0.74803	-0.00116
19.04 21:20	0.74919	+0.00051
19.04 21:10	0.74868	+0.00051
19.04 21:00	0.74817	-0.00103
19.04 20:50	0.7492	-0.00131
19.04 20:40	0.75051	-0.00014
19.04 20:30	0.75065	-0.00178
19.04 20:20	0.75243	+0.00017
19.04 20:10	0.75226	-0.00016
19.04 20:03	0.75242	-0.00018
19.04 20:00	0.7526	-6.0E-5
19.04 19:50	0.75266	-0.00028
19.04 19:40	0.75294	-0.00358
19.04 19:30	0.75652	+0.00377
19.04 19:20	0.75275	+0.00159
19.04 19:10	0.75116	-0.00149
19.04 19:00	0.75265	-0.00041
19.04 18:50	0.75306	-0.00046
19.04 18:40	0.75352	-0.0018
19.04 18:30	0.75532	+0.00217
19.04 18:20	0.75315	-0.00062
19.04 18:10	0.75377	+0.00108
19.04 18:03	0.75269	+4.0E-5
19.04 18:00	0.75265	-0.00068
19.04 17:50	0.75333	-0.00107
19.04 17:40	0.7544	+0.00033
19.04 17:30	0.75407	+0.00123
19.04 17:20	0.75284	+0.00083
19.04 17:10	0.75201	-0.00091
19.04 17:00	0.75292	+0.00253
19.04 16:50	0.75039	-0.00107
19.04 16:40	0.75146	-0.00045
19.04 16:30	0.75191	+0.00132
19.04 16:20	0.75059	+0.00097
19.04 16:10	0.74962	+0.00081
19.04 16:03	0.74881	-0.00019
19.04 16:00	0.749	+0.00265
19.04 15:50	0.74635	-0.00153
19.04 15:40	0.74788	+0.00127
19.04 15:30	0.74661	-0.00058
19.04 15:20	0.74719	-0.00279
19.04 15:10	0.74998	+0.00128
19.04 15:00	0.7487	+0.00176
19.04 14:50	0.74694	+0.00217
19.04 14:40	0.74477	-0.00203
19.04 14:30	0.7468	+0.00398
19.04 14:20	0.74282	+0.0002
19.04 14:10	0.74262	-0.00202
19.04 14:03	0.74464	-0.00151
19.04 14:00	0.74615	+0.0004
19.04 13:50	0.74575	+0.00078
19.04 13:40	0.74497	+0.0036
19.04 13:30	0.74137	-0.00022
19.04 13:20	0.74159	+0.00247
19.04 13:10	0.73912	+0.00046
19.04 13:00	0.73866	-0.00162
19.04 12:50	0.74028	-0.00079
19.04 12:40	0.74107	-0.00357
19.04 12:30	0.74464	+0.00012
19.04 12:20	0.74452	+0.0004
19.04 12:10	0.74412	-0.00193
19.04 12:03	0.74605	-0.0003
19.04 12:00	0.74635	+0.00119
19.04 11:50	0.74516	-0.00162
19.04 11:40	0.74678	+0.00337
19.04 11:30	0.74341	-0.00793
19.04 11:20	0.75134	+0.00113
19.04 11:10	0.75021	-0.00349
19.04 11:00	0.7537	-0.00239
19.04 10:50	0.75609	+0.00255
19.04 10:40	0.75354	+0.00101
19.04 10:30	0.75253	-0.00216
19.04 10:20	0.75469	+0.00278
19.04 10:10	0.75191	-0.0038
19.04 10:03	0.75571	-0.00237
19.04 10:00	0.75808	-0.00407
19.04 09:50	0.76215	-0.00643
19.04 09:40	0.76858	-0.00069
19.04 09:30	0.76927	+4.0E-5
19.04 09:20	0.76923	+0.00063
19.04 09:10	0.7686	+0.00228
19.04 09:00	0.76632	-0.00486
19.04 08:50	0.77118	+0.00886
19.04 08:40	0.76232	+0.00178
19.04 08:30	0.76054	-0.00103
19.04 08:20	0.76157	-0.00327
19.04 08:10	0.76484	+0.00145
19.04 08:03	0.76339	+0.00013
19.04 08:00	0.76326	-0.00204
19.04 07:50	0.7653	-0.00186
19.04 07:40	0.76716	-0.00371
19.04 07:30	0.77087	+0.00012
19.04 07:20	0.77075	-0.00239
19.04 07:10	0.77314	-0.00622
19.04 07:00	0.77936	-0.0003
19.04 06:50	0.77966	+0.00076
19.04 06:40	0.7789	-0.00231
19.04 06:30	0.78121	+0.00043
19.04 06:20	0.78078	-0.00304
19.04 06:10	0.78382	-0.00401
19.04 06:03	0.78783	-0.00492
19.04 06:00	0.79275	+0.00203
19.04 05:50	0.79072	+0.00364
19.04 05:40	0.78708	+1.0E-5
19.04 05:30	0.78707	+0.01488
19.04 05:20	0.77219	+0.00182
19.04 05:10	0.77037	+0.00476
19.04 05:00	0.76561	+0.00803
19.04 04:50	0.75758	+0.00282
19.04 04:40	0.75476	+0.002
19.04 04:30	0.75276	-0.00093
19.04 04:20	0.75369	+0.00078
19.04 04:10	0.75291	+0.00433
19.04 04:03	0.74858	+0.00093
19.04 04:00	0.74765	+0.00355
19.04 03:50	0.7441	-0.00096
19.04 03:40	0.74506	+0.00115
19.04 03:30	0.74391	+0.00299
19.04 03:20	0.74092	+0.00146
19.04 03:10	0.73946	+0.00172
19.04 03:00	0.73774	+0.00028
19.04 02:50	0.73746	+0.00083
19.04 02:40	0.73663	+0.00022
19.04 02:30	0.73641	-0.00216
19.04 02:20	0.73857	+0.00071
19.04 02:10	0.73786	-0.00162
19.04 02:03	0.73948	+0.00058
19.04 02:00	0.7389	+0.00187
19.04 01:50	0.73703	-0.00088
19.04 01:40	0.73791	-0.00121
19.04 01:30	0.73912	-2.0E-5
19.04 01:20	0.73914	-0.00067
19.04 01:10	0.73981	-0.00025
19.04 01:00	0.74006	-0.00102
19.04 00:50	0.74108	+0.0029
19.04 00:40	0.73818	+0.00332
19.04 00:30	0.73486	+0.00121
19.04 00:20	0.73365	-0.00603
19.04 00:10	0.73968	+0.00551
19.04 00:03	0.73417	-0.00057
19.04 00:00	0.73474	-0.00025
18.04 23:50	0.73499	-0.00333
18.04 23:40	0.73832	-0.00102
18.04 23:30	0.73934	+0.00072
18.04 23:20	0.73862	-0.00162
18.04 23:10	0.74024	-0.00475
18.04 23:00	0.74499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64675

макс: 0.79275

за неделю:

0.74636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 22:20	0.74636	-0.00019
19.04 21:50	0.74857	-0.00103
19.04 20:50	0.7492	-6.0E-5
19.04 19:50	0.75266	-0.00041
19.04 18:50	0.75306	-0.00068
19.04 17:50	0.75333	+0.00253
19.04 16:50	0.75039	+0.00265
19.04 15:50	0.74635	+0.00176
19.04 14:50	0.74694	+0.0004
19.04 13:50	0.74575	-0.00162
19.04 12:50	0.74028	+0.00119
19.04 11:50	0.74516	-0.00239
19.04 10:50	0.75609	-0.00407
19.04 09:50	0.76215	-0.00486
19.04 08:50	0.77118	-0.00204
19.04 07:50	0.7653	-0.0003
19.04 06:50	0.77966	+0.00203
19.04 05:50	0.79072	+0.00803
19.04 04:50	0.75758	+0.00355
19.04 03:50	0.7441	+0.00028
19.04 02:50	0.73746	+0.00187
19.04 01:50	0.73703	-0.00102
19.04 00:50	0.74108	-0.00025
18.04 23:50	0.73499	+0.00262
18.04 22:50	0.74237	-0.00136
18.04 21:50	0.74305	+0.00482
18.04 20:50	0.7422	+0.00071
18.04 19:50	0.74274	+0.0012
18.04 18:50	0.73814	-0.00131
18.04 17:50	0.74616	-0.00367
18.04 16:50	0.74803	-0.00365
18.04 15:50	0.75457	-0.00087
18.04 14:50	0.75984	-0.00109
18.04 13:50	0.76457	+0.00079
18.04 12:50	0.76166	+6.0E-5
18.04 11:50	0.7638	-0.00106
18.04 10:50	0.7585	+0.00209
18.04 09:50	0.76261	+0.00081
18.04 08:50	0.76274	+0.00109
18.04 07:50	0.75596	+0.00073
18.04 06:50	0.7554	+0.00222
18.04 05:50	0.76237	-0.00167
18.04 04:50	0.7632	-0.002
18.04 03:50	0.76713	+0.00064
18.04 02:50	0.76802	+0.00052
18.04 01:50	0.76139	+0.0013
18.04 00:50	0.75995	+0.00425
17.04 23:50	0.76181	-0.00624
17.04 22:50	0.76463	+0.00222
17.04 21:50	0.75804	-0.00118
17.04 20:50	0.76275	+0.00255
17.04 19:50	0.7735	-0.00157
17.04 18:50	0.77373	-0.00024
17.04 17:50	0.76792	+0.00362
17.04 16:50	0.75859	-0.0029
17.04 15:50	0.76093	+0.00104
17.04 14:50	0.75707	-0.00142
17.04 13:50	0.75654	-0.00383
17.04 12:50	0.75346	+0.00139
17.04 11:50	0.7578	+0.00128
17.04 10:50	0.7526	+0.00026
17.04 09:50	0.74276	+0.00087
17.04 08:50	0.7376	-0.00057
17.04 07:50	0.73388	+0.00023
17.04 06:50	0.73964	+0.00036
17.04 05:50	0.74244	-0.00085
17.04 04:50	0.74385	-0.00114
17.04 03:50	0.73826	-0.00123
17.04 02:50	0.74859	-0.00302
17.04 01:50	0.75159	-0.00519
17.04 00:50	0.75032	-0.00272
16.04 23:50	0.75962	-0.00205
16.04 22:50	0.76551	+0.00102
16.04 21:50	0.75959	+0.00407
16.04 20:50	0.76193	-0.00449
16.04 19:50	0.77344	+0.00086
16.04 18:50	0.77643	+0.00262
16.04 17:50	0.77415	-0.00258
16.04 16:50	0.77833	+0.00245
16.04 15:50	0.76008	-0.00543
16.04 14:50	0.76015	-0.00015
16.04 13:50	0.76227	+0.00054
16.04 12:50	0.75424	+0.0003
16.04 11:50	0.75501	-0.00162
16.04 10:50	0.75499	-0.00121
16.04 09:50	0.75379	+0.00633
16.04 08:50	0.7533	+0.00136
16.04 07:50	0.77296	+0.00148
16.04 06:50	0.75972	-0.00054
16.04 05:50	0.75884	+0.0035
16.04 04:50	0.74411	-0.00138
16.04 03:50	0.75554	+0.00109
16.04 02:50	0.75826	-0.00901
16.04 01:50	0.76565	+0.00178
16.04 00:50	0.7689	+0.00182
15.04 23:50	0.77572	-0.0027
15.04 22:50	0.76792	+0.00444
15.04 21:50	0.77311	-0.00098
15.04 20:50	0.76651	-0.00135
15.04 19:50	0.75479	+0.00197
15.04 18:50	0.75045	+0.00053
15.04 17:50	0.74163	+0.00183
15.04 16:50	0.72855	-0.00945
15.04 15:50	0.73082	+0.00079
15.04 14:50	0.72677	+0.00101
15.04 13:50	0.72259	+0.00107
15.04 12:50	0.72807	-0.00205
15.04 11:50	0.72603	+0.00153
15.04 10:50	0.73626	-0.00296
15.04 09:50	0.73393	+0.00142
15.04 08:50	0.74745	+0.00342
15.04 07:50	0.74368	+0.00137
15.04 06:50	0.74312	+0.00119
15.04 05:50	0.74555	-0.0028
15.04 04:50	0.74328	+0.00559
15.04 03:50	0.73636	+0.00751
15.04 02:50	0.72273	-0.00404
15.04 01:50	0.73444	-0.00297
15.04 00:50	0.76151	+6.0E-5
14.04 23:50	0.76081	+0.00083
14.04 22:50	0.76908	-0.00014
14.04 21:50	0.76604	+0.00354
14.04 20:50	0.77674	+0.00275
14.04 19:50	0.78596	-0.00075
14.04 18:50	0.78012	-
14.04 17:50	0.75694	+0.00345
14.04 16:50	0.73797	-0.00237
14.04 15:50	0.74291	+0.00079
14.04 14:50	0.74117	+0.00181
14.04 13:50	0.72312	+0.00199
14.04 12:50	0.72476	+0.00076
14.04 11:50	0.72246	+0.00012
14.04 10:50	0.72747	+0.00533
14.04 09:50	0.72148	-0.00122
14.04 08:50	0.7259	-0.00615
14.04 07:50	0.74033	+0.00088
14.04 06:50	0.76157	-0.00214
14.04 05:50	0.77015	-0.00092
14.04 04:50	0.765	+0.00655
14.04 03:50	0.75566	+0.00041
14.04 02:50	0.75177	+0.00223
14.04 01:50	0.73636	+0.00355
14.04 00:50	0.75755	-0.00681
13.04 23:50	0.75929	+0.01146
13.04 22:50	0.71415	-0.0029
13.04 21:50	0.70504	+0.00493
13.04 20:50	0.70202	+0.00366
13.04 19:50	0.68307	-5.0E-5
13.04 18:50	0.68095	-0.00296
13.04 17:50	0.68489	-
13.04 16:50	0.6785	+0.00261
13.04 15:50	0.67677	+0.00325
13.04 14:50	0.66992	+0.00044
13.04 13:50	0.6698	-6.0E-5
13.04 12:50	0.67286	+0.0018
13.04 11:50	0.66888	+0.00471
13.04 10:50	0.66525	+0.00187
13.04 09:50	0.65589	+0.00253
13.04 08:50	0.65546	-0.00062
13.04 07:50	0.65102	-0.00306
13.04 06:50	0.66527	+0.00049
13.04 05:50	0.69093	+0.00144
13.04 04:50	0.70499	-5.0E-5
13.04 03:50	0.66377	+0.0023
13.04 02:50	0.64675	-0.00044
13.04 01:50	0.65043	-0.0037
13.04 00:50	0.66034	+0.0003
12.04 23:50	0.66272	+0.00584
12.04 22:50	0.65634

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.40531

макс: 0.79275

за месяц:

0.74636

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.75007	-0.00449
17.04.2024	0.75456	-0.00437
16.04.2024	0.75893	+0.01366
15.04.2024	0.74527	-0.00314
14.04.2024	0.74841	+0.05635
13.04.2024	0.69206	+0.10138
12.04.2024	0.59068	+0.04999
11.04.2024	0.54069	-0.00385
10.04.2024	0.54454	+0.01183
09.04.2024	0.53271	+0.00967
08.04.2024	0.52304	+0.01
07.04.2024	0.51304	+0.01336
06.04.2024	0.49968	-0.00089
05.04.2024	0.50057	-0.00909
04.04.2024	0.50966	-0.0323
03.04.2024	0.54196	-0.01678
02.04.2024	0.55874	+0.04631
01.04.2024	0.51243	+0.00907
31.03.2024	0.50336	+0.00533
30.03.2024	0.49803	+0.00202
29.03.2024	0.49601	+0.00434
28.03.2024	0.49167	+0.01959
27.03.2024	0.47208	+0.02759
26.03.2024	0.44449	+0.00317
25.03.2024	0.44132	+0.00379
24.03.2024	0.43753	+0.00672
23.03.2024	0.43081	+0.0084
22.03.2024	0.42241	+0.0171
21.03.2024	0.40531	-0.01386
20.03.2024	0.41917	-0.01005
19.03.2024	0.42922

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	0.75007	-0.00449
17.04.2024	0.75456	-0.00437
16.04.2024	0.75893	+0.01366
15.04.2024	0.74527	-0.00314
14.04.2024	0.74841	+0.05635
13.04.2024	0.69206	+0.10138
12.04.2024	0.59068	+0.04999
11.04.2024	0.54069	-0.00385
10.04.2024	0.54454	+0.01183
09.04.2024	0.53271	+0.00967
08.04.2024	0.52304	+0.01
07.04.2024	0.51304	+0.01336
06.04.2024	0.49968	-0.00089
05.04.2024	0.50057	-0.00909
04.04.2024	0.50966	-0.0323
03.04.2024	0.54196	-0.01678
02.04.2024	0.55874	+0.04631
01.04.2024	0.51243	+0.00907
31.03.2024	0.50336	+0.00533
30.03.2024	0.49803	+0.00202
29.03.2024	0.49601	+0.00434
28.03.2024	0.49167	+0.01959
27.03.2024	0.47208	+0.02759
26.03.2024	0.44449	+0.00317
25.03.2024	0.44132	+0.00379
24.03.2024	0.43753	+0.00672
23.03.2024	0.43081	+0.0084
22.03.2024	0.42241	+0.0171
21.03.2024	0.40531	-0.01386
20.03.2024	0.41917	-0.01005
19.03.2024	0.42922	+0.02186
18.03.2024	0.40736	-0.0384
17.03.2024	0.44576	+0.01699
16.03.2024	0.42877	+0.00978
15.03.2024	0.41899	+0.03875
14.03.2024	0.38024	+0.04225
13.03.2024	0.33799	-0.00929
12.03.2024	0.34728	-0.01203
11.03.2024	0.35931	-0.00814
10.03.2024	0.36745	-0.01478
09.03.2024	0.38223	-0.01223
08.03.2024	0.39446	-0.02742
07.03.2024	0.42188	-0.02167
06.03.2024	0.44355	+0.00842
05.03.2024	0.43513	+0.02654
04.03.2024	0.40859	-0.01297
03.03.2024	0.42156	-0.03909
02.03.2024	0.46065	-0.04576
01.03.2024	0.50641	-0.00291
29.02.2024	0.50932	+0.00243
28.02.2024	0.50689	-0.0302
27.02.2024	0.53709	-0.01209
26.02.2024	0.54918	+0.00345
25.02.2024	0.54573	-0.01476
24.02.2024	0.56049	+0.00507
23.02.2024	0.55542	+0.00701
22.02.2024	0.54841	+0.01127
21.02.2024	0.53714	+0.01094
20.02.2024	0.5262	+0.00899
19.02.2024	0.51721	+0.0033
18.02.2024	0.51391	+0.0001
17.02.2024	0.51381	+0.01329
16.02.2024	0.50052	+0.01007
15.02.2024	0.49045	-0.00298
14.02.2024	0.49343	-0.02311
13.02.2024	0.51654	+0.0018
12.02.2024	0.51474	-0.00386
11.02.2024	0.5186	+0.00471
10.02.2024	0.51389	+0.00436
09.02.2024	0.50953	-0.00639
08.02.2024	0.51592	+0.01228
07.02.2024	0.50364	+0.00835
06.02.2024	0.49529	+0.0014
05.02.2024	0.49389	+0.00679
04.02.2024	0.4871	+0.0057
03.02.2024	0.4814	+0.0007
02.02.2024	0.4807	-0.01113
01.02.2024	0.49183	+0.01373
31.01.2024	0.4781	+0.01905
30.01.2024	0.45905	-0.02623
29.01.2024	0.48528	-0.00151
28.01.2024	0.48679	-0.00069
27.01.2024	0.48748	-0.00435
26.01.2024	0.49183	+0.001
25.01.2024	0.49083	+0.00327
24.01.2024	0.48756	+0.00317
23.01.2024	0.48439	+0.01664
22.01.2024	0.46775	+0.02032
21.01.2024	0.44743	+0.00012
20.01.2024	0.44731	+0.44731
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот