Курсы криптовалют к WEMIX

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Швейцарский франк » WEMIX

Курс швейцарского франка (CHF) к WEMIX (WEMIX)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор CHF - WEMIX / Обратный расчет: курс WEMIX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно wemix, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0182

макс: 6.1436

за сутки:

6.0866

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:20	6.0866	-0.0031
25.09 02:10	6.0897	-0.0008
25.09 02:00	6.0905	+0.0066
25.09 01:50	6.0839	+0.0102
25.09 01:40	6.0737	-0.0013
25.09 01:30	6.075	-0.0005
25.09 01:20	6.0755	-0.0015
25.09 01:10	6.077	-0.0002
25.09 01:03	6.0772	+0.0001
25.09 01:00	6.0771	+0.003
25.09 00:50	6.0741	-0.0018
25.09 00:40	6.0759	-0.0012
25.09 00:30	6.0771	+0.0028
25.09 00:20	6.0743	-0.0011
25.09 00:10	6.0754	-0.0017
25.09 00:00	6.0771	+0.0037
24.09 23:50	6.0734	-0.0035
24.09 23:40	6.0769	-0.0038
24.09 23:30	6.0807	+0.0011
24.09 23:20	6.0796	+0.0011
24.09 23:10	6.0785	+0.0007
24.09 23:03	6.0778	-0.0014
24.09 23:00	6.0792	+0.0028
24.09 22:50	6.0764	+0.0004
24.09 22:40	6.076	-0.004
24.09 22:30	6.08	-0.0019
24.09 22:20	6.0819	-0.0039
24.09 22:10	6.0858	+0.0053
24.09 22:00	6.0805	+0.0027
24.09 21:50	6.0778	+0.0076
24.09 21:40	6.0702	+0.0264
24.09 21:30	6.0438	+0.0225
24.09 21:20	6.0213	-0.0013
24.09 21:10	6.0226	-0.0369
24.09 21:03	6.0595	-0.0003
24.09 21:00	6.0598	-0.0096
24.09 20:50	6.0694	+0.0063
24.09 20:40	6.0631	-0.002
24.09 20:30	6.0651	-0.0137
24.09 20:20	6.0788	-0.0076
24.09 20:10	6.0864	+0.0008
24.09 20:00	6.0856	+0.0102
24.09 19:50	6.0754	+0.0048
24.09 19:40	6.0706	+0.0022
24.09 19:30	6.0684	-0.0079
24.09 19:20	6.0763	-0.0002
24.09 19:10	6.0765	+0.0045
24.09 19:03	6.072	+0.0016
24.09 19:00	6.0704	-0.0132
24.09 18:50	6.0836	+0.0137
24.09 18:40	6.0699	-0.0018
24.09 18:30	6.0717	-0.0091
24.09 18:20	6.0808	+0.0083
24.09 18:10	6.0725	+0.0098
24.09 18:00	6.0627	+0.0011
24.09 17:50	6.0616	-0.0036
24.09 17:40	6.0652	-0.0012
24.09 17:30	6.0664	-0.01
24.09 17:20	6.0764	+0.0012
24.09 17:10	6.0752	-0.0026
24.09 17:03	6.0778	+0.0064
24.09 17:00	6.0714	-0.005
24.09 16:50	6.0764	+0.0055
24.09 16:40	6.0709	-0.0133
24.09 16:30	6.0842	-0.0069
24.09 16:20	6.0911	+0.0005
24.09 16:10	6.0906	-0.0027
24.09 16:00	6.0933	-0.0098
24.09 15:50	6.1031	-0.0032
24.09 15:40	6.1063	+0.0022
24.09 15:30	6.1041	+0.0019
24.09 15:20	6.1022	+0.0024
24.09 15:10	6.0998	+0.0009
24.09 15:03	6.0989	-0.0008
24.09 15:00	6.0997	-0.0058
24.09 14:50	6.1055	+0.0082
24.09 14:40	6.0973	-0.0078
24.09 14:30	6.1051	+0.0146
24.09 14:20	6.0905	+0.0013
24.09 14:10	6.0892	-0.003
24.09 14:00	6.0922	-0.0168
24.09 13:50	6.109	-0.0095
24.09 13:40	6.1185	+0.001
24.09 13:30	6.1175	-0.0012
24.09 13:20	6.1187	-0.0025
24.09 13:10	6.1212	+0.0003
24.09 13:03	6.1209	-
24.09 13:00	6.1209	-0.003
24.09 12:50	6.1239	+0.0001
24.09 12:40	6.1238	+0.0015
24.09 12:30	6.1223	-0.0009
24.09 12:20	6.1232	-0.0005
24.09 12:10	6.1237	-0.0013
24.09 12:00	6.125	+0.0024
24.09 11:50	6.1226	+0.0068
24.09 11:40	6.1158	+0.0017
24.09 11:30	6.1141	+0.0047
24.09 11:20	6.1094	-0.0017
24.09 11:10	6.1111	-0.0068
24.09 11:03	6.1179	+0.0009
24.09 11:00	6.117	-0.0212
24.09 10:50	6.1382	+0.0041
24.09 10:40	6.1341	-0.002
24.09 10:30	6.1361	-0.0027
24.09 10:20	6.1388	-0.0048
24.09 10:10	6.1436	+0.0019
24.09 10:00	6.1417	+0.0044
24.09 09:50	6.1373	+0.0035
24.09 09:40	6.1338	-0.0025
24.09 09:30	6.1363	-0.0005
24.09 09:20	6.1368	-0.0015
24.09 09:10	6.1383	+0.0008
24.09 09:03	6.1375	-
24.09 09:00	6.1375	+0.002
24.09 08:50	6.1355	-0.0041
24.09 08:40	6.1396	+0.0022
24.09 08:30	6.1374	+0.0022
24.09 08:20	6.1352	-0.0042
24.09 08:10	6.1394	+0.0159
24.09 08:00	6.1235	+0.0154
24.09 07:50	6.1081	-0.003
24.09 07:40	6.1111	-0.0008
24.09 07:30	6.1119	+0.0051
24.09 07:20	6.1068	-0.019
24.09 07:10	6.1258	-0.0009
24.09 07:03	6.1267	+0.0014
24.09 07:00	6.1253	+0.0021
24.09 06:50	6.1232	+0.0039
24.09 06:40	6.1193	-0.0033
24.09 06:30	6.1226	+0.0149
24.09 06:20	6.1077	+0.0059
24.09 06:10	6.1018	+0.0084
24.09 06:00	6.0934	-0.0092
24.09 05:50	6.1026	-0.0049
24.09 05:40	6.1075	+0.0071
24.09 05:30	6.1004	+0.0139
24.09 05:20	6.0865	-0.02
24.09 05:10	6.1065	-0.0021
24.09 05:03	6.1086	-0.0021
24.09 05:00	6.1107	+0.0054
24.09 04:50	6.1053	+0.0131
24.09 04:40	6.0922	+0.0247
24.09 04:30	6.0675	+0.0098
24.09 04:20	6.0577	+0.0145
24.09 04:10	6.0432	+0.006
24.09 04:00	6.0372	+0.0079
24.09 03:50	6.0293	-0.0239
24.09 03:40	6.0532	-0.0078
24.09 03:30	6.061	+0.0205
24.09 03:20	6.0405	+0.0223
24.09 03:10	6.0182	-0.0053
24.09 03:03	6.0235	-0.0033
24.09 03:00	6.0268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0182

макс: 6.4424

за неделю:

6.0866

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:20	6.0866	+0.0066
25.09 01:50	6.0839	+0.003
25.09 00:50	6.0741	+0.0037
24.09 23:50	6.0734	+0.0028
24.09 22:50	6.0764	+0.0027
24.09 21:50	6.0778	-0.0096
24.09 20:50	6.0694	+0.0102
24.09 19:50	6.0754	-0.0132
24.09 18:50	6.0836	+0.0011
24.09 17:50	6.0616	-0.005
24.09 16:50	6.0764	-0.0098
24.09 15:50	6.1031	-0.0058
24.09 14:50	6.1055	-0.0168
24.09 13:50	6.109	-0.003
24.09 12:50	6.1239	+0.0024
24.09 11:50	6.1226	-0.0212
24.09 10:50	6.1382	+0.0044
24.09 09:50	6.1373	+0.002
24.09 08:50	6.1355	+0.0154
24.09 07:50	6.1081	+0.0021
24.09 06:50	6.1232	-0.0092
24.09 05:50	6.1026	+0.0054
24.09 04:50	6.1053	+0.0079
24.09 03:50	6.0293	-0.0665
24.09 02:50	6.0933	-0.0036
24.09 01:50	6.1277	+0.0028
24.09 00:50	6.1138	-0.006
23.09 23:50	6.13	-0.0006
23.09 22:50	6.1394	-0.0035
23.09 21:50	6.1497	+0.0176
23.09 20:50	6.1127	-0.0008
23.09 19:50	6.1328	-0.005
23.09 18:50	6.1068	-0.0026
23.09 17:50	6.0728	-0.0109
23.09 16:50	6.0644	+0.0003
23.09 15:50	6.1323	-0.0074
23.09 14:50	6.1188	+0.0057
23.09 13:50	6.0959	-0.0084
23.09 12:50	6.0893	+0.0008
23.09 11:50	6.0881	+0.0131
23.09 10:50	6.0857	+0.0047
23.09 09:50	6.0892	+0.01
23.09 08:50	6.0844	+0.0023
23.09 07:50	6.0831	+0.0117
23.09 06:50	6.0729	+0.0022
23.09 05:50	6.0737	-0.0029
23.09 04:50	6.0868	+0.0013
23.09 03:50	6.0918	-0.0117
23.09 02:50	6.1355	-0.019
23.09 01:50	6.1564	-0.0023
23.09 00:50	6.1676	-0.0062
22.09 23:50	6.1698	+0.0026
22.09 22:50	6.0915	+0.0114
22.09 21:50	6.0703	-0.0054
22.09 20:50	6.0589	+0.0026
22.09 19:50	6.0643	-0.008
22.09 18:50	6.0931	-0.0121
22.09 17:50	6.1113	+0.0057
22.09 16:50	6.1062	-0.014
22.09 15:50	6.1165	-0.0068
22.09 14:50	6.1394	-0.0043
22.09 13:50	6.1541	+0.0074
22.09 12:50	6.2266	-0.0047
22.09 11:50	6.2391	-0.0034
22.09 10:50	6.2305	-0.0061
22.09 09:50	6.2406	+0.0043
22.09 08:50	6.1952	+0.0107
22.09 07:50	6.2034	-0.0121
22.09 06:50	6.1875	-0.0119
22.09 05:50	6.2413	+0.0018
22.09 04:50	6.2401	+0.0092
22.09 03:50	6.2295	+0.0039
22.09 02:50	6.216	+0.0024
22.09 01:50	6.24	-0.0025
22.09 00:50	6.2196	-0.001
21.09 23:50	6.2379	+0.0243
21.09 22:50	6.2378	-0.009
21.09 21:50	6.2555	+0.0009
21.09 20:50	6.2596	-0.0051
21.09 19:50	6.2561	-0.0094
21.09 18:50	6.2702	+0.0145
21.09 17:50	6.2759	-0.0015
21.09 16:50	6.2945	+0.0086
21.09 15:50	6.2611	+0.0068
21.09 14:50	6.281	+0.0165
21.09 13:50	6.3098	-0.0033
21.09 12:50	6.2927	+0.0075
21.09 11:50	6.2664	-0.0026
21.09 10:50	6.2664	-0.0079
21.09 09:50	6.2892	+0.0165
21.09 08:50	6.2626	+0.0007
21.09 07:50	6.2566	+0.0008
21.09 06:50	6.2624	+0.0021
21.09 05:50	6.2593	+0.0075
21.09 04:50	6.2613	+0.0032
21.09 03:50	6.2765	+0.0145
21.09 02:50	6.2479	+0.0002
21.09 01:50	6.2812	+0.002
21.09 00:50	6.2843	-0.0077
20.09 23:50	6.2784	-0.0014
20.09 22:50	6.2904	-0.0114
20.09 21:50	6.2877	-0.0008
20.09 20:50	6.2739	+0.0103
20.09 19:50	6.2677	+0.0074
20.09 18:50	6.268	-0.0083
20.09 17:50	6.3048	-0.0019
20.09 16:50	6.3316	-0.0011
20.09 15:50	6.3161	+0.0054
20.09 14:50	6.3167	+0.0021
20.09 13:50	6.3135	+0.0017
20.09 12:50	6.3198	+0.0019
20.09 11:50	6.3147	+0.0006
20.09 10:50	6.3175	+0.0226
20.09 09:50	6.2848	-0.0041
20.09 08:50	6.2858	-0.0072
20.09 07:50	6.3398	-0.0013
20.09 06:50	6.3419	+0.0036
20.09 05:50	6.3421	+0.0003
20.09 04:50	6.3381	+0.0018
20.09 03:50	6.3399	-0.0005
20.09 02:50	6.32	-0.0194
20.09 01:50	6.3273	+0.0019
20.09 00:50	6.299	+0.007
19.09 23:50	6.2525	-0.013
19.09 22:50	6.2693	+0.0049
19.09 21:50	6.2654	+0.0077
19.09 20:50	6.248	-0.0077
19.09 19:50	6.2558	-0.0114
19.09 18:50	6.2585	+0.0177
19.09 17:50	6.2696	-0.0002
19.09 16:50	6.3024	-0.0014
19.09 15:50	6.3555	+0.0018
19.09 14:50	6.3699	-0.0003
19.09 13:50	6.3843	+0.0126
19.09 12:50	6.3498	-0.0126
19.09 11:50	6.3631	+0.0058
19.09 10:50	6.343	-0.0083
19.09 09:50	6.3663	-0.0053
19.09 08:50	6.3726	+0.0224
19.09 07:50	6.3127	-0.0002
19.09 06:50	6.2971	-0.0144
19.09 05:50	6.3271	+0.0013
19.09 04:50	6.3332	-0.0025
19.09 03:50	6.2996	-0.0048
19.09 02:50	6.2923	+0.0108
19.09 01:50	6.3259	-0.0133
19.09 00:50	6.3288	+0.0012
18.09 23:50	6.2514	-0.0034
18.09 22:50	6.2657	+0.0001
18.09 21:50	6.2797	+0.0318
18.09 20:50	6.2482	+0.0105
18.09 19:50	6.3638	+0.0031
18.09 18:50	6.3524	+0.0122
18.09 17:50	6.2628	+0.0043
18.09 16:50	6.3626	-0.0087
18.09 15:50	6.3937	-0.0025
18.09 14:50	6.4195	+0.004
18.09 13:50	6.4233	+0.0063
18.09 12:50	6.4215	+0.0027
18.09 11:50	6.3226	-0.0105
18.09 10:50	6.3743	-0.002
18.09 09:50	6.4183	-0.0078
18.09 08:50	6.4403	+0.0021
18.09 07:50	6.4424	-0.0008
18.09 06:50	6.4295	+0.0002
18.09 05:50	6.4405	+0.0009
18.09 04:50	6.4107	+0.0036
18.09 03:50	6.4134

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.9343

макс: 6.6233

за месяц:

6.0866

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.0972	-0.0619
22.09.2026	6.1591	-0.1155
21.09.2026	6.2746	-0.03
20.09.2026	6.3046	-0.0087
19.09.2026	6.3133	-0.053
18.09.2026	6.3663	-0.1162
17.09.2026	6.4825	-0.0995
16.09.2026	6.582	+0.0823
15.09.2026	6.4997	+0.0555
14.09.2026	6.4442	-0.0948
13.09.2026	6.539	+0.0374
12.09.2026	6.5016	-0.1217
11.09.2026	6.6233	+0.1238
10.09.2026	6.4995	+0.1827
09.09.2026	6.3168	-0.0177
08.09.2026	6.3345	+0.0266
07.09.2026	6.3079	-0.1007
06.09.2026	6.4086	-0.0528
05.09.2026	6.4614	+0.1032
04.09.2026	6.3582	+0.1407
03.09.2026	6.2175	+0.0908
02.09.2026	6.1267	+0.0139
01.09.2026	6.1128	+0.0313
31.08.2026	6.0815	+0.1137
30.08.2026	5.9678	+0.0335
29.08.2026	5.9343	-0.0525
28.08.2026	5.9868	-0.1037
27.08.2026	6.0905	-0.2344
26.08.2026	6.3249

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.3862

макс: 6.6233

за квартал:

6.0866

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	6.0972	-0.0619
22.09.2026	6.1591	-0.1155
21.09.2026	6.2746	-0.03
20.09.2026	6.3046	-0.0087
19.09.2026	6.3133	-0.053
18.09.2026	6.3663	-0.1162
17.09.2026	6.4825	-0.0995
16.09.2026	6.582	+0.0823
15.09.2026	6.4997	+0.0555
14.09.2026	6.4442	-0.0948
13.09.2026	6.539	+0.0374
12.09.2026	6.5016	-0.1217
11.09.2026	6.6233	+0.1238
10.09.2026	6.4995	+0.1827
09.09.2026	6.3168	-0.0177
08.09.2026	6.3345	+0.0266
07.09.2026	6.3079	-0.1007
06.09.2026	6.4086	-0.0528
05.09.2026	6.4614	+0.1032
04.09.2026	6.3582	+0.1407
03.09.2026	6.2175	+0.0908
02.09.2026	6.1267	+0.0139
01.09.2026	6.1128	+0.0313
31.08.2026	6.0815	+0.1137
30.08.2026	5.9678	+0.0335
29.08.2026	5.9343	-0.0525
28.08.2026	5.9868	-0.1037
27.08.2026	6.0905	-0.2344
26.08.2026	6.3249	-0.0901
23.08.2026	6.415	+0.0181
22.08.2026	6.3969	+0.0375
21.08.2026	6.3594	-0.0681
20.08.2026	6.4275	+0.0038
19.08.2026	6.4237	+0.3015
18.08.2026	6.1222	-0.1258
17.08.2026	6.248	-0.0358
16.08.2026	6.2838	+0.0299
15.08.2026	6.2539	-0.0181
14.08.2026	6.272	+0.0437
13.08.2026	6.2283	+0.1047
12.08.2026	6.1236	+0.0147
11.08.2026	6.1089	-0.1999
10.08.2026	6.3088	+0.1778
09.08.2026	6.131	-0.0369
08.08.2026	6.1679	+0.0665
07.08.2026	6.1014	+0.1475
06.08.2026	5.9539	-0.0186
05.08.2026	5.9725	-0.2579
04.08.2026	6.2304	-0.1393
03.08.2026	6.3697	+0.0911
02.08.2026	6.2786	+0.0719
01.08.2026	6.2067	-0.0366
31.07.2026	6.2433	+0.0948
30.07.2026	6.1485	-0.2099
29.07.2026	6.3584	+0.3983
28.07.2026	5.9601	+0.3081
27.07.2026	5.652	+0.2152
26.07.2026	5.4368	+0.1873
25.07.2026	5.2495	+0.0295
24.07.2026	5.22	+0.0151
23.07.2026	5.2049	-0.0124
22.07.2026	5.2173	+0.095
21.07.2026	5.1223	+0.0053
20.07.2026	5.117	+0.0294
19.07.2026	5.0876	-0.0265
18.07.2026	5.1141	-0.1265
17.07.2026	5.2406	+0.0927
16.07.2026	5.1479	+0.1055
15.07.2026	5.0424	+0.0258
14.07.2026	5.0166	-0.0069
13.07.2026	5.0235	+0.1309
12.07.2026	4.8926	+0.198
11.07.2026	4.6946	+0.1093
10.07.2026	4.5853	+0.1752
09.07.2026	4.4101	+0.0239
08.07.2026	4.3862	-0.25
07.07.2026	4.6362	-0.0925
06.07.2026	4.7287	-0.0189
05.07.2026	4.7476	+0.0074
04.07.2026	4.7402	+0.0149
03.07.2026	4.7253	-0.1434
02.07.2026	4.8687	+0.0135
01.07.2026	4.8552	-0.2013
30.06.2026	5.0565	-0.1758
29.06.2026	5.2323	-0.043
28.06.2026	5.2753	-0.0238
27.06.2026	5.2991	-0.0253
26.06.2026	5.3244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот