Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к WEMIX

Курс швейцарского франка к WEMIX

Обновлено: 09.12.2022 04:50:01

=
Калькулятор CHF - WEMIX / Обратный расчет: курс WEMIX к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно wemix, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3327
    макс: 7.0507
    за сутки:
      3.3563

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.12 04:503.3563+0.0236
    09.12 04:403.3327-0.0103
    09.12 04:303.343-0.138
    09.12 04:203.481-0.0612
    09.12 04:103.5422+0.0278
    09.12 04:033.5144-0.0027
    09.12 04:003.5171-0.0457
    09.12 03:503.5628-0.0236
    09.12 03:403.5864-0.0439
    09.12 03:303.6303+0.0643
    09.12 03:203.566-0.0418
    09.12 03:103.6078-0.0548
    09.12 03:003.6626+0.0087
    09.12 02:503.6539+0.0293
    09.12 02:403.6246+0.0261
    09.12 02:303.5985-0.0772
    09.12 02:203.6757+0.1241
    09.12 02:103.5516+0.0313
    09.12 02:033.5203+0.0359
    09.12 02:003.4844+0.0557
    09.12 01:503.4287+0.0129
    09.12 01:403.4158-0.2875
    09.12 01:303.7033-0.1626
    09.12 01:203.8659-0.0436
    09.12 01:103.9095-0.053
    09.12 01:003.9625-0.0879
    09.12 00:504.0504-0.0006
    09.12 00:404.051-0.0154
    09.12 00:304.0664+0.0194
    09.12 00:204.047+0.0141
    09.12 00:104.0329-0.0311
    09.12 00:034.064-0.0206
    09.12 00:004.0846-0.002
    08.12 23:504.0866+0.0072
    08.12 23:404.0794+0.0147
    08.12 23:304.0647+0.0499
    08.12 23:204.0148-0.0226
    08.12 23:104.0374-0.0676
    08.12 23:004.105+0.0301
    08.12 22:504.0749+0.0316
    08.12 22:404.0433+0.0133
    08.12 22:304.03-0.0867
    08.12 22:204.1167-0.0409
    08.12 22:104.1576+0.0021
    08.12 22:034.1555-0.0013
    08.12 22:004.1568-0.0594
    08.12 21:504.2162+0.2027
    08.12 21:404.0135+0.1839
    08.12 21:303.8296-0.1647
    08.12 21:203.9943+0.0184
    08.12 21:103.9759+0.093
    08.12 21:003.8829-0.0597
    08.12 20:503.9426-0.1497
    08.12 20:404.0923+0.0222
    08.12 20:304.0701-0.1491
    08.12 20:204.2192-0.3145
    08.12 20:104.5337-0.378
    08.12 20:034.9117-0.047
    08.12 20:004.9587-0.1422
    08.12 19:505.1009-0.0224
    08.12 19:405.1233-0.0615
    08.12 19:305.1848+0.1215
    08.12 19:205.0633-0.1783
    08.12 19:105.2416-0.1378
    08.12 19:005.3794+0.0409
    08.12 18:505.3385+0.0152
    08.12 18:405.3233-0.0917
    08.12 18:305.415+0.0068
    08.12 18:205.4082-0.1152
    08.12 18:105.5234-0.1431
    08.12 18:035.6665+0.0051
    08.12 18:005.6614+0.0224
    08.12 17:505.639-0.1121
    08.12 17:405.7511-0.0208
    08.12 17:305.7719-0.0243
    08.12 17:205.7962+0.0273
    08.12 17:105.7689+0.166
    08.12 17:005.6029+0.0078
    08.12 16:505.5951-0.03
    08.12 16:405.6251-0.107
    08.12 16:305.7321-0.0914
    08.12 16:205.8235-0.1805
    08.12 16:106.004-0.1597
    08.12 16:036.1637-0.1141
    08.12 16:006.2778+0.5666
    08.12 15:505.7112+0.1297
    08.12 15:405.5815-0.0917
    08.12 15:305.6732-0.0233
    08.12 15:205.6965+0.273
    08.12 15:105.4235+0.0301
    08.12 15:005.3934-0.0191
    08.12 14:505.4125-0.0257
    08.12 14:405.4382-0.0257
    08.12 14:305.4639+0.0756
    08.12 14:205.3883+0.0195
    08.12 14:105.3688+0.0116
    08.12 14:035.3572-0.0009
    08.12 14:005.3581+0.0097
    08.12 13:505.3484+0.0254
    08.12 13:405.323-0.0062
    08.12 13:305.3292+0.0835
    08.12 13:205.2457+0.022
    08.12 13:105.2237-0.1544
    08.12 13:005.3781+0.0019
    08.12 12:505.3762+0.0171
    08.12 12:405.3591-0.0536
    08.12 12:305.4127+0.1624
    08.12 12:205.2503-0.1482
    08.12 12:105.3985-0.0101
    08.12 12:035.4086+0.0064
    08.12 12:005.4022-0.0561
    08.12 11:505.4583+0.0298
    08.12 11:405.4285-0.0503
    08.12 11:305.4788+0.251
    08.12 11:205.2278+0.0386
    08.12 11:105.1892-0.298
    08.12 11:005.4872-0.1539
    08.12 10:505.6411+0.2107
    08.12 10:405.4304-0.1297
    08.12 10:305.5601+0.0553
    08.12 10:205.5048-0.2113
    08.12 10:105.7161+0.479
    08.12 10:035.2371+0.0047
    08.12 10:005.2324+0.3061
    08.12 09:504.9263-0.8341
    08.12 09:405.7604-0.4265
    08.12 09:306.1869-0.547
    08.12 09:206.7339+0.3939
    08.12 09:106.34-0.4766
    08.12 09:006.8166-0.2341
    08.12 08:307.0507+0.3872
    08.12 08:206.6635+0.6668
    08.12 08:105.9967+0.343
    08.12 08:035.6537+0.1271
    08.12 08:005.5266+0.1344
    08.12 07:505.3922+0.0246
    08.12 07:405.3676-0.0814
    08.12 07:305.449+0.2934
    08.12 07:205.1556-0.0124
    08.12 07:105.168-0.1685
    08.12 07:005.3365+0.1206
    08.12 06:505.2159+0.2966
    08.12 06:404.9193+0.2119
    08.12 06:304.7074+0.075
    08.12 06:204.6324+0.0713
    08.12 06:104.5611-0.2005
    08.12 06:034.7616-0.0477
    08.12 06:004.8093+0.0698
    08.12 05:504.7395-0.0095
    08.12 05:404.749+0.0412
    08.12 05:304.7078-0.1292
    08.12 05:204.837+0.2732
    08.12 05:104.5638+0.2031
    08.12 05:004.3607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1615
    макс: 7.0507
    за неделю:
      3.3563

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.12 04:503.3563-0.0457
    09.12 03:503.5628+0.0087
    09.12 02:503.6539+0.0557
    09.12 01:503.4287-0.0879
    09.12 00:504.0504-0.002
    08.12 23:504.0866+0.0301
    08.12 22:504.0749-0.0594
    08.12 21:504.2162-0.0597
    08.12 20:503.9426-0.1422
    08.12 19:505.1009+0.0409
    08.12 18:505.3385+0.0224
    08.12 17:505.639+0.0078
    08.12 16:505.5951+0.5666
    08.12 15:505.7112-0.0191
    08.12 14:505.4125+0.0097
    08.12 13:505.3484+0.0019
    08.12 12:505.3762-0.0561
    08.12 11:505.4583-0.1539
    08.12 10:505.6411+0.3061
    08.12 09:504.9263-0.2341
    08.12 08:307.0507+0.1344
    08.12 07:505.3922+0.1206
    08.12 06:505.2159+0.0698
    08.12 05:504.7395+0.1945
    08.12 04:504.1662-0.0338
    08.12 03:503.899-0.025
    08.12 02:503.6844-0.0357
    08.12 01:504.003+0.049
    08.12 00:503.8774-0.1534
    07.12 23:504.2771+0.0326
    07.12 22:503.8578+0.0111
    07.12 21:503.507-0.0355
    07.12 20:503.6175-0.3136
    07.12 19:503.7637+0.1288
    07.12 18:503.0733-0.0131
    07.12 17:503.0263-0.0037
    07.12 16:503.0291-0.0102
    07.12 15:502.9741-0.0475
    07.12 14:503.0212+0.4921
    07.12 13:501.6908+0.0029
    07.12 12:501.6361-
    07.12 11:501.6232-0.0908
    07.12 10:501.5522+0.0054
    07.12 09:501.7205+0.0196
    07.12 08:501.6296+0.017
    07.12 07:501.7061+0.0465
    07.12 06:501.6281-0.0303
    07.12 05:501.683-0.0077
    07.12 04:501.6016-0.0351
    07.12 03:501.6361+0.1351
    07.12 02:501.5205-0.1438
    07.12 01:501.7327-0.0846
    07.12 00:501.7145+0.007
    06.12 23:501.6561-0.0062
    06.12 22:501.6428+0.0078
    06.12 21:501.6355-0.0062
    06.12 20:501.6298+0.0841
    06.12 19:501.6241+0.0275
    06.12 18:501.6147+0.0057
    06.12 17:501.5732-0.0127
    06.12 16:501.5752-0.014
    06.12 15:501.5922+0.027
    06.12 14:501.5419+0.0022
    06.12 13:501.529+0.0074
    06.12 12:501.6478+0.1097
    06.12 11:501.5098-0.0803
    06.12 10:501.6269-0.0051
    06.12 09:501.5366-0.026
    06.12 08:501.662-0.0023
    06.12 07:501.6711+0.015
    06.12 06:501.6165-0.0184
    06.12 05:501.6026-0.0087
    06.12 04:501.6189+0.0716
    06.12 03:501.5063-0.006
    06.12 02:501.6457+0.0236
    06.12 01:501.5797-0.0031
    06.12 00:501.5961+0.0017
    05.12 23:501.5052+0.0145
    05.12 22:501.4002-0.0074
    05.12 21:501.5203+0.0021
    05.12 20:501.5179+0.0306
    05.12 19:501.4665-0.0089
    05.12 18:501.4845-0.1182
    05.12 17:501.4985-0.0019
    05.12 16:501.5161+0.0058
    05.12 15:501.3792-0.0065
    05.12 14:501.3691-0.0003
    05.12 13:501.3549+0.0177
    05.12 12:501.478-0.0559
    05.12 11:501.5243+0.0312
    05.12 10:501.3257+0.014
    05.12 09:501.2228-0.0004
    05.12 08:501.2123+0.0024
    05.12 07:501.2099-0.0145
    05.12 06:501.3224+0.0014
    05.12 05:501.1944+0.0052
    05.12 04:501.2116+0.0045
    05.12 03:501.167+0.0034
    05.12 02:501.1615-0.0022
    05.12 01:501.1657-0.0004
    05.12 00:501.1634-0.0081
    04.12 23:501.1898-0.042
    04.12 22:501.2289+0.0004
    04.12 21:501.2298-0.0007
    04.12 20:501.2473-0.0031
    04.12 19:501.2643-0.0244
    04.12 18:501.318+0.015
    04.12 17:501.321-0.006
    04.12 16:501.3453-0.002
    04.12 15:501.3472-0.0051
    04.12 14:501.3394-0.0002
    04.12 13:501.3401-0.001
    04.12 12:501.3466-0.0119
    04.12 11:501.3529-0.0082
    04.12 10:501.3497-0.014
    04.12 09:501.3427+0.0184
    04.12 08:501.2734-0.017
    04.12 07:501.3095-0.0034
    04.12 06:501.3831-0.0012
    04.12 05:501.4151-0.0001
    04.12 04:501.4207+0.0137
    04.12 03:501.5574+0.0052
    04.12 02:501.4862-0.0158
    04.12 01:501.5148-0.0019
    04.12 00:501.533+0.0001
    03.12 23:501.5334+0.001
    03.12 22:501.5225+0.0003
    03.12 21:501.548+0.0143
    03.12 20:501.55-0.0079
    03.12 19:501.6155+0.0085
    03.12 18:501.6107-0.0036
    03.12 17:501.6479-0.0041
    03.12 16:501.6466-0.1341
    03.12 15:501.7977-0.0026
    03.12 14:501.6734+0.1258
    03.12 13:501.6376-0.0081
    03.12 12:501.6515-
    03.12 11:501.6311-0.0006
    03.12 10:501.6135-0.0148
    03.12 09:501.6152-0.0513
    03.12 08:501.8168+0.0044
    03.12 07:501.8069-0.0011
    03.12 06:501.8128+0.0146
    03.12 05:501.7968+0.0023
    03.12 04:501.7771+0.0128
    03.12 03:501.8082-0.004
    03.12 02:501.8086-0.0249
    03.12 01:501.832+0.0047
    03.12 00:501.8412-0.0019
    02.12 23:501.8774-0.0018
    02.12 22:501.8804+0.0037
    02.12 21:501.901-0.0035
    02.12 20:501.9074+0.0517
    02.12 19:501.8606-0.0339
    02.12 18:501.9423-0.0107
    02.12 17:501.9529-0.0132
    02.12 16:501.9685+0.0101
    02.12 15:501.9621-0.0105
    02.12 14:501.983+0.0073
    02.12 13:502.0141+0.0053
    02.12 12:501.9254-0.0033
    02.12 11:501.9364+0.0197
    02.12 10:501.9207-0.049
    02.12 09:501.8896-0.0051
    02.12 08:501.9048+0.0123
    02.12 07:501.8233-0.0064
    02.12 06:502.4478-0.0092
    02.12 05:502.4275+0.083
    02.12 04:502.4312
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.61158
    макс: 7.0507
    за месяц:
      3.3563
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.12.20224.7308+2.3669
    07.12.20222.3639+0.7547
    06.12.20221.6092+0.2157
    05.12.20221.3935+0.0981
    04.12.20221.2954-0.3373
    03.12.20221.6327-0.3174
    02.12.20221.9501-0.4702
    01.12.20222.4203-0.0438
    30.11.20222.4641+0.0241
    29.11.20222.44-0.2622
    28.11.20222.7022+0.1541
    27.11.20222.5481+0.0214
    26.11.20222.5267-0.1865
    25.11.20222.7132+1.5776
    24.11.20221.1356+0.47142
    23.11.20220.66418-0.02748
    22.11.20220.69166-0.02128
    21.11.20220.71294+0.01181
    20.11.20220.70113-9.0E-5
    19.11.20220.70122+0.01098
    18.11.20220.69024+0.00097
    17.11.20220.68927-0.03498
    16.11.20220.72425+0.00922
    15.11.20220.71503-0.03192
    14.11.20220.74695+0.02908
    13.11.20220.71787+0.01377
    12.11.20220.7041+0.01426
    11.11.20220.68984+0.00214
    10.11.20220.6877+0.01292
    09.11.20220.67478+0.0632
    08.11.20220.61158
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.49897
    макс: 7.0507
    за квартал:
      3.3563
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.12.20224.7308+2.3669
    07.12.20222.3639+0.7547
    06.12.20221.6092+0.2157
    05.12.20221.3935+0.0981
    04.12.20221.2954-0.3373
    03.12.20221.6327-0.3174
    02.12.20221.9501-0.4702
    01.12.20222.4203-0.0438
    30.11.20222.4641+0.0241
    29.11.20222.44-0.2622
    28.11.20222.7022+0.1541
    27.11.20222.5481+0.0214
    26.11.20222.5267-0.1865
    25.11.20222.7132+1.5776
    24.11.20221.1356+0.47142
    23.11.20220.66418-0.02748
    22.11.20220.69166-0.02128
    21.11.20220.71294+0.01181
    20.11.20220.70113-9.0E-5
    19.11.20220.70122+0.01098
    18.11.20220.69024+0.00097
    17.11.20220.68927-0.03498
    16.11.20220.72425+0.00922
    15.11.20220.71503-0.03192
    14.11.20220.74695+0.02908
    13.11.20220.71787+0.01377
    12.11.20220.7041+0.01426
    11.11.20220.68984+0.00214
    10.11.20220.6877+0.01292
    09.11.20220.67478+0.0632
    08.11.20220.61158+0.04375
    07.11.20220.56783-0.01509
    06.11.20220.58292-0.03465
    05.11.20220.61757-0.04605
    04.11.20220.66362-0.03338
    03.11.20220.697-0.01343
    02.11.20220.71043-0.09436
    01.11.20220.80479+0.0101
    31.10.20220.79469+0.04212
    30.10.20220.75257+0.01549
    29.10.20220.73708-0.03709
    28.10.20220.77417+0.09521
    27.10.20220.67896+0.11731
    26.10.20220.56165-0.00659
    25.10.20220.56824+0.01465
    24.10.20220.55359-0.00404
    23.10.20220.55763-0.00721
    22.10.20220.56484+0.00894
    21.10.20220.5559+0.03322
    20.10.20220.52268+0.01966
    19.10.20220.50302+0.00303
    18.10.20220.49999-0.00863
    17.10.20220.50862-0.01907
    16.10.20220.52769+0.0036
    15.10.20220.52409-0.03538
    14.10.20220.55947-0.06014
    13.10.20220.61961+0.02472
    12.10.20220.59489-0.00418
    11.10.20220.59907+0.02827
    10.10.20220.5708+0.0048
    09.10.20220.566+0.00439
    08.10.20220.56161+0.00303
    07.10.20220.55858+0.00395
    06.10.20220.55463-0.00098
    05.10.20220.55561-0.00071
    04.10.20220.55632-0.01669
    03.10.20220.57301-0.00707
    02.10.20220.58008+0.00922
    01.10.20220.57086-0.00414
    30.09.20220.575+0.00035
    29.09.20220.57465+0.02668
    28.09.20220.54797-0.01831
    27.09.20220.56628-0.01432
    26.09.20220.5806-0.00733
    25.09.20220.58793+4.0E-5
    24.09.20220.58789-0.00194
    23.09.20220.58983-0.00385
    22.09.20220.59368-0.00189
    21.09.20220.59557+0.01177
    20.09.20220.5838+0.00121
    19.09.20220.58259+0.0449
    18.09.20220.53769-0.007
    17.09.20220.54469-0.00429
    16.09.20220.54898+0.00929
    15.09.20220.53969+0.00887
    14.09.20220.53082+0.02714
    13.09.20220.50368+0.00181
    12.09.20220.50187+0.0029
    11.09.20220.49897-0.00014
    10.09.20220.49911-0.00696
    09.09.20220.50607

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот