Курсы криптовалют к WEMIX

Биткоин 63905.69
Эфириум 3049.98
Tether 1.0004
Binance Coin 556.33
Solana 141.89
USD Coin 1.0001
Рипл 0.52177
Lido Staked ETH 3049.52
Dogecoin 0.15271
Tokamak Network 6.2219
Cardano 0.48588
SHIBA INU 2.285E-5
Avalanche 35.2187
Wrapped Bitcoin 63776.9
Polkadot 6.7608
TRON 0.10945
Wrapped TRON 0.10942
Bitcoin Cash 483.63
ChainLink 14.1071
Matic Network 0.68281

Все криптовалюты » Швейцарский франк » WEMIX »

Курс WEMIX к швейцарскому франку

Обновлено: 20.04.2024 14:20:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 1.3374 CHF, а общий объем торгов за 24 часа – 3 567 495 CHF. Рыночная капитализация составляет 476 841 027 CHF. За последние 24 часа курс WEMIX относительно швейцарского франка вырос на +0.13%. Изменение за неделю составило -10.4%.


	=
Калькулятор WEMIX - CHF / Обратный расчет: курс швейцарского франка к WEMIX

Покупать WEMIX?Продавать WEMIX?

50%

Графики

Динамика изменения курса wemix относительно швейцарского франка, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3218

макс: 1.3565

за сутки:

1.3374

Таблица изменений курса wemix : показать

Дата	Курс	+/-
20.04 14:20	1.3374	-0.0035
20.04 14:10	1.3409	+0.0007
20.04 14:03	1.3402	-0.0004
20.04 14:00	1.3406	+0.0025
20.04 13:50	1.3381	+0.0028
20.04 13:40	1.3353	+0.0023
20.04 13:30	1.333	-0.0035
20.04 13:20	1.3365	-0.0014
20.04 13:10	1.3379	-0.0003
20.04 13:00	1.3382	-0.0009
20.04 12:50	1.3391	+0.0005
20.04 12:40	1.3386	+0.0005
20.04 12:30	1.3381	-0.001
20.04 12:20	1.3391	+0.0006
20.04 12:10	1.3385	-0.0038
20.04 12:03	1.3423	-0.0005
20.04 12:00	1.3428	-0.0016
20.04 11:50	1.3444	-0.0015
20.04 11:40	1.3459	+0.0009
20.04 11:30	1.345	-0.0028
20.04 11:20	1.3478	-0.0058
20.04 11:10	1.3536	-0.0017
20.04 11:00	1.3553	+0.0005
20.04 10:50	1.3548	+0.0006
20.04 10:40	1.3542	+0.0013
20.04 10:30	1.3529	+0.0019
20.04 10:20	1.351	+0.0004
20.04 10:10	1.3506	-0.0059
20.04 10:03	1.3565	+0.0006
20.04 10:00	1.3559	+0.0019
20.04 09:50	1.354	+0.0034
20.04 09:40	1.3506	+0.0021
20.04 09:30	1.3485	-0.0006
20.04 09:20	1.3491	-0.0005
20.04 09:10	1.3496	-0.0003
20.04 09:00	1.3499	+0.0001
20.04 08:50	1.3498	-0.0004
20.04 08:40	1.3502	+0.0007
20.04 08:30	1.3495	-0.0014
20.04 08:20	1.3509	-0.002
20.04 08:10	1.3529	+0.0006
20.04 08:03	1.3523	-0.0016
20.04 08:00	1.3539	+0.002
20.04 07:50	1.3519	+0.0029
20.04 07:40	1.349	+0.0033
20.04 07:30	1.3457	+0.0004
20.04 07:20	1.3453	+0.0007
20.04 07:10	1.3446	-0.0005
20.04 07:00	1.3451	-0.0005
20.04 06:50	1.3456	-
20.04 06:40	1.3456	-0.0033
20.04 06:30	1.3489	+0.0004
20.04 06:20	1.3485	+0.0057
20.04 06:10	1.3428	+0.0047
20.04 06:03	1.3381	+0.0008
20.04 06:00	1.3373	-0.0015
20.04 05:50	1.3388	+0.0049
20.04 05:40	1.3339	+0.0028
20.04 05:30	1.3311	-0.0031
20.04 05:20	1.3342	-0.0027
20.04 05:10	1.3369	-0.0002
20.04 05:00	1.3371	+0.0016
20.04 04:50	1.3355	+0.0023
20.04 04:40	1.3332	+0.0006
20.04 04:30	1.3326	+0.0039
20.04 04:20	1.3287	+0.0019
20.04 04:10	1.3268	-0.0022
20.04 04:03	1.329	-0.0012
20.04 04:00	1.3302	-0.005
20.04 03:50	1.3352	+0.0032
20.04 03:40	1.332	+0.0041
20.04 03:30	1.3279	+0.0011
20.04 03:20	1.3268	-0.0056
20.04 03:10	1.3324	-0.0058
20.04 03:00	1.3382	+0.0032
20.04 02:50	1.335	+0.0036
20.04 02:40	1.3314	+0.0016
20.04 02:30	1.3298	-0.0032
20.04 02:20	1.333	+0.0055
20.04 02:10	1.3275	-0.0036
20.04 02:03	1.3311	-0.0036
20.04 02:00	1.3347	-0.0027
20.04 01:50	1.3374	-0.0014
20.04 01:40	1.3388	+0.0012
20.04 01:30	1.3376	-0.0075
20.04 01:20	1.3451	+0.0005
20.04 01:10	1.3446	+0.0046
20.04 01:00	1.34	-0.0029
20.04 00:50	1.3429	+0.0047
20.04 00:40	1.3382	+0.0004
20.04 00:30	1.3378	-0.0008
20.04 00:20	1.3386	+0.002
20.04 00:10	1.3366	+0.0002
20.04 00:03	1.3364	+0.0011
20.04 00:00	1.3353	-0.0009
19.04 23:50	1.3362	-0.0044
19.04 23:40	1.3406	-0.0019
19.04 23:30	1.3425	+0.003
19.04 23:20	1.3395	+0.0033
19.04 23:10	1.3362	+0.002
19.04 23:00	1.3342	+0.0019
19.04 22:50	1.3323	+0.0004
19.04 22:40	1.3319	-0.0061
19.04 22:30	1.338	-0.0018
19.04 22:20	1.3398	+0.0007
19.04 22:10	1.3391	+0.0029
19.04 22:03	1.3362	-
19.04 22:00	1.3362	+0.0003
19.04 21:50	1.3359	-0.0023
19.04 21:40	1.3382	+0.0014
19.04 21:30	1.3368	+0.002
19.04 21:20	1.3348	-0.0009
19.04 21:10	1.3357	-0.0009
19.04 21:00	1.3366	+0.0018
19.04 20:50	1.3348	+0.0024
19.04 20:40	1.3324	+0.0002
19.04 20:30	1.3322	+0.0032
19.04 20:20	1.329	-0.0003
19.04 20:10	1.3293	+0.0003
19.04 20:03	1.329	+0.0003
19.04 20:00	1.3287	+0.0001
19.04 19:50	1.3286	+0.0005
19.04 19:40	1.3281	+0.0063
19.04 19:30	1.3218	-0.0067
19.04 19:20	1.3285	-0.0028
19.04 19:10	1.3313	+0.0027
19.04 19:00	1.3286	+0.0007
19.04 18:50	1.3279	+0.0008
19.04 18:40	1.3271	+0.0032
19.04 18:30	1.3239	-0.0039
19.04 18:20	1.3278	+0.0011
19.04 18:10	1.3267	-0.0019
19.04 18:03	1.3286	-
19.04 18:00	1.3286	+0.0012
19.04 17:50	1.3274	+0.0018
19.04 17:40	1.3256	-0.0005
19.04 17:30	1.3261	-0.0022
19.04 17:20	1.3283	-0.0015
19.04 17:10	1.3298	+0.0016
19.04 17:00	1.3282	-0.0044
19.04 16:50	1.3326	+0.0019
19.04 16:40	1.3307	+0.0008
19.04 16:30	1.3299	-0.0024
19.04 16:20	1.3323	-0.0017
19.04 16:10	1.334	-0.0014
19.04 16:03	1.3354	+0.0003
19.04 16:00	1.3351	-0.0048
19.04 15:50	1.3399	+0.0028
19.04 15:40	1.3371	-0.0023
19.04 15:30	1.3394	+0.001
19.04 15:20	1.3384	+0.005
19.04 15:10	1.3334	-0.0023
19.04 15:00	1.3357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2647

макс: 1.4927

за неделю:

1.3374

Таблица изменений курса wemix : показать

Дата	Курс	+/-
20.04 14:20	1.3374	+0.0025
20.04 13:50	1.3381	-0.0009
20.04 12:50	1.3391	-0.0016
20.04 11:50	1.3444	+0.0005
20.04 10:50	1.3548	+0.0019
20.04 09:50	1.354	+0.0001
20.04 08:50	1.3498	+0.002
20.04 07:50	1.3519	-0.0005
20.04 06:50	1.3456	-0.0015
20.04 05:50	1.3388	+0.0016
20.04 04:50	1.3355	-0.005
20.04 03:50	1.3352	+0.0032
20.04 02:50	1.335	-0.0027
20.04 01:50	1.3374	-0.0029
20.04 00:50	1.3429	-0.0009
19.04 23:50	1.3362	+0.0019
19.04 22:50	1.3323	+0.0003
19.04 21:50	1.3359	+0.0018
19.04 20:50	1.3348	+0.0001
19.04 19:50	1.3286	+0.0007
19.04 18:50	1.3279	+0.0012
19.04 17:50	1.3274	-0.0044
19.04 16:50	1.3326	-0.0048
19.04 15:50	1.3399	-0.0031
19.04 14:50	1.3388	-0.0007
19.04 13:50	1.3409	+0.003
19.04 12:50	1.3508	-0.0022
19.04 11:50	1.342	+0.0042
19.04 10:50	1.3226	+0.007
19.04 09:50	1.3121	+0.0082
19.04 08:50	1.2967	+0.0035
19.04 07:50	1.3067	+0.0005
19.04 06:50	1.2826	-0.0033
19.04 05:50	1.2647	-0.0139
19.04 04:50	1.32	-0.0064
19.04 03:50	1.3439	-0.0005
19.04 02:50	1.356	-0.0034
19.04 01:50	1.3568	+0.0018
19.04 00:50	1.3494	+0.0004
18.04 23:50	1.3606	-0.0047
18.04 22:50	1.347	+0.0025
18.04 21:50	1.3458	-0.0087
18.04 20:50	1.3473	-0.0013
18.04 19:50	1.3464	-0.0023
18.04 18:50	1.3548	+0.0023
18.04 17:50	1.3402	+0.0066
18.04 16:50	1.3368	+0.0064
18.04 15:50	1.3253	+0.0015
18.04 14:50	1.3161	+0.0019
18.04 13:50	1.3079	-0.0013
18.04 12:50	1.3129	-0.0002
18.04 11:50	1.3093	+0.0018
18.04 10:50	1.3184	-0.0036
18.04 09:50	1.3113	-0.0014
18.04 08:50	1.3111	-0.0019
18.04 07:50	1.3228	-0.0013
18.04 06:50	1.3238	-0.0038
18.04 05:50	1.3117	+0.0029
18.04 04:50	1.3103	+0.0034
18.04 03:50	1.3036	-0.001
18.04 02:50	1.302	-0.0009
18.04 01:50	1.3134	-0.0023
18.04 00:50	1.3159	-0.0073
17.04 23:50	1.3127	+0.0108
17.04 22:50	1.3078	-0.0039
17.04 21:50	1.3192	+0.0021
17.04 20:50	1.311	-0.0042
17.04 19:50	1.2928	+0.0027
17.04 18:50	1.2924	+0.0004
17.04 17:50	1.3022	-0.0062
17.04 16:50	1.3182	+0.005
17.04 15:50	1.3142	-0.0018
17.04 14:50	1.3209	+0.0025
17.04 13:50	1.3218	+0.0068
17.04 12:50	1.3272	-0.0024
17.04 11:50	1.3196	-0.0022
17.04 10:50	1.3287	-0.0004
17.04 09:50	1.3463	-0.0017
17.04 08:50	1.3558	+0.0011
17.04 07:50	1.3626	-0.0004
17.04 06:50	1.352	-0.0006
17.04 05:50	1.3469	+0.0015
17.04 04:50	1.3444	+0.0021
17.04 03:50	1.3545	+0.0021
17.04 02:50	1.3359	+0.0054
17.04 01:50	1.3305	+0.0092
17.04 00:50	1.3328	+0.0047
16.04 23:50	1.3165	+0.0035
16.04 22:50	1.3063	-0.0018
16.04 21:50	1.3165	-0.007
16.04 20:50	1.3125	+0.0076
16.04 19:50	1.2929	-0.0015
16.04 18:50	1.288	-0.0043
16.04 17:50	1.2917	+0.0043
16.04 16:50	1.2848	-0.0042
16.04 15:50	1.3156	+0.0095
16.04 14:50	1.3155	+0.0002
16.04 13:50	1.3119	-0.0009
16.04 12:50	1.3258	-0.0005
16.04 11:50	1.3245	+0.0029
16.04 10:50	1.3245	+0.0022
16.04 09:50	1.3266	-0.0111
16.04 08:50	1.3275	-0.0023
16.04 07:50	1.2937	-0.0026
16.04 06:50	1.3163	+0.0009
16.04 05:50	1.3178	-0.0063
16.04 04:50	1.3439	+0.0025
16.04 03:50	1.3235	-0.0019
16.04 02:50	1.3188	+0.0155
16.04 01:50	1.3061	-0.0031
16.04 00:50	1.3006	-0.003
15.04 23:50	1.2891	+0.0046
15.04 22:50	1.3022	-0.0074
15.04 21:50	1.2935	+0.0017
15.04 20:50	1.3046	+0.0023
15.04 19:50	1.3249	-0.0035
15.04 18:50	1.3325	-0.001
15.04 17:50	1.3484	-0.0035
15.04 16:50	1.3726	+0.0179
15.04 15:50	1.3683	-0.0014
15.04 14:50	1.3759	-0.0019
15.04 13:50	1.3839	-0.002
15.04 12:50	1.3735	+0.0039
15.04 11:50	1.3774	-0.0028
15.04 10:50	1.3582	+0.0055
15.04 09:50	1.3625	-0.0026
15.04 08:50	1.3379	-0.0062
15.04 07:50	1.3447	-0.0025
15.04 06:50	1.3457	-0.0021
15.04 05:50	1.3413	+0.0051
15.04 04:50	1.3454	-0.0102
15.04 03:50	1.358	-0.0143
15.04 02:50	1.3837	+0.0075
15.04 01:50	1.3616	+0.0051
15.04 00:50	1.3132	-0.0001
14.04 23:50	1.3144	-0.0013
14.04 22:50	1.3002	+0.0003
14.04 21:50	1.3054	-0.0058
14.04 20:50	1.2874	-0.0044
14.04 19:50	1.2723	+0.0013
14.04 18:50	1.2818	-
14.04 17:50	1.3211	-0.0063
14.04 16:50	1.3551	+0.0043
14.04 15:50	1.3461	-0.0014
14.04 14:50	1.3492	-0.0034
14.04 13:50	1.3829	-0.0038
14.04 12:50	1.3798	-0.0015
14.04 11:50	1.3842	-0.0002
14.04 10:50	1.3746	-0.0101
14.04 09:50	1.386	+0.0023
14.04 08:50	1.3776	+0.0114
14.04 07:50	1.3507	-0.0015
14.04 06:50	1.3131	+0.0037
14.04 05:50	1.2984	+0.0016
14.04 04:50	1.3072	-0.0113
14.04 03:50	1.3233	-0.0007
14.04 02:50	1.3302	-0.0041
14.04 01:50	1.358	-0.0061
14.04 00:50	1.32	+0.0119
13.04 23:50	1.317	-0.0221
13.04 22:50	1.4003	+0.0058
13.04 21:50	1.4184	-0.01
13.04 20:50	1.4245	-0.0078
13.04 19:50	1.464	+0.0001
13.04 18:50	1.4685	+0.0063
13.04 17:50	1.4601	-
13.04 16:50	1.4738	-0.0057
13.04 15:50	1.4776	-0.0072
13.04 14:50	1.4927

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 1.2647

макс: 2.4673

за месяц:

1.3374

Таблица изменений курса wemix : показать

Дата	Курс	+/-
19.04.2024	1.3258	-0.0074
18.04.2024	1.3332	+0.0079
17.04.2024	1.3253	+0.0077
16.04.2024	1.3176	-0.0242
15.04.2024	1.3418	+0.0056
14.04.2024	1.3362	-0.1088
13.04.2024	1.445	-0.248
12.04.2024	1.693	-0.1565
11.04.2024	1.8495	+0.0131
10.04.2024	1.8364	-0.0408
09.04.2024	1.8772	-0.0347
08.04.2024	1.9119	-0.0373
07.04.2024	1.9492	-0.0521
06.04.2024	2.0013	+0.0036
05.04.2024	1.9977	+0.0356
04.04.2024	1.9621	+0.117
03.04.2024	1.8451	+0.0553
02.04.2024	1.7898	-0.1617
01.04.2024	1.9515	-0.0352
31.03.2024	1.9867	-0.0212
30.03.2024	2.0079	-0.0082
29.03.2024	2.0161	-0.0178
28.03.2024	2.0339	-0.0844
27.03.2024	2.1183	-0.1315
26.03.2024	2.2498	-0.0161
25.03.2024	2.2659	-0.0197
24.03.2024	2.2856	-0.0356
23.03.2024	2.3212	-0.0462
22.03.2024	2.3674	-0.0999
21.03.2024	2.4673	+0.0816
20.03.2024	2.3857

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.

мин: 1.2647

макс: 2.9587

за квартал:

1.3374

Таблица изменений курса wemix : показать

Дата	Курс	+/-
19.04.2024	1.3258	-0.0074
18.04.2024	1.3332	+0.0079
17.04.2024	1.3253	+0.0077
16.04.2024	1.3176	-0.0242
15.04.2024	1.3418	+0.0056
14.04.2024	1.3362	-0.1088
13.04.2024	1.445	-0.248
12.04.2024	1.693	-0.1565
11.04.2024	1.8495	+0.0131
10.04.2024	1.8364	-0.0408
09.04.2024	1.8772	-0.0347
08.04.2024	1.9119	-0.0373
07.04.2024	1.9492	-0.0521
06.04.2024	2.0013	+0.0036
05.04.2024	1.9977	+0.0356
04.04.2024	1.9621	+0.117
03.04.2024	1.8451	+0.0553
02.04.2024	1.7898	-0.1617
01.04.2024	1.9515	-0.0352
31.03.2024	1.9867	-0.0212
30.03.2024	2.0079	-0.0082
29.03.2024	2.0161	-0.0178
28.03.2024	2.0339	-0.0844
27.03.2024	2.1183	-0.1315
26.03.2024	2.2498	-0.0161
25.03.2024	2.2659	-0.0197
24.03.2024	2.2856	-0.0356
23.03.2024	2.3212	-0.0462
22.03.2024	2.3674	-0.0999
21.03.2024	2.4673	+0.0816
20.03.2024	2.3857	+0.0559
19.03.2024	2.3298	-0.125
18.03.2024	2.4548	+0.2114
17.03.2024	2.2434	-0.0889
16.03.2024	2.3323	-0.0544
15.03.2024	2.3867	-0.2432
14.03.2024	2.6299	-0.3288
13.03.2024	2.9587	+0.0792
12.03.2024	2.8795	+0.0964
11.03.2024	2.7831	+0.0616
10.03.2024	2.7215	+0.1053
09.03.2024	2.6162	+0.0811
08.03.2024	2.5351	+0.1648
07.03.2024	2.3703	+0.1158
06.03.2024	2.2545	-0.0437
05.03.2024	2.2982	-0.1492
04.03.2024	2.4474	+0.0753
03.03.2024	2.3721	+0.2013
02.03.2024	2.1708	+0.1961
01.03.2024	1.9747	+0.0113
29.02.2024	1.9634	-0.0094
28.02.2024	1.9728	+0.1109
27.02.2024	1.8619	+0.041
26.02.2024	1.8209	-0.0115
25.02.2024	1.8324	+0.0482
24.02.2024	1.7842	-0.0162
23.02.2024	1.8004	-0.023
22.02.2024	1.8234	-0.0383
21.02.2024	1.8617	-0.0387
20.02.2024	1.9004	-0.033
19.02.2024	1.9334	-0.0125
18.02.2024	1.9459	-0.0003
17.02.2024	1.9462	-0.0517
16.02.2024	1.9979	-0.041
15.02.2024	2.0389	+0.0123
14.02.2024	2.0266	+0.0906
13.02.2024	1.936	-0.0067
12.02.2024	1.9427	+0.0144
11.02.2024	1.9283	-0.0176
10.02.2024	1.9459	-0.0167
09.02.2024	1.9626	+0.0243
08.02.2024	1.9383	-0.0472
07.02.2024	1.9855	-0.0335
06.02.2024	2.019	-0.0057
05.02.2024	2.0247	-0.0283
04.02.2024	2.053	-0.0243
03.02.2024	2.0773	-0.003
02.02.2024	2.0803	+0.0471
01.02.2024	2.0332	-0.0584
31.01.2024	2.0916	-0.0868
30.01.2024	2.1784	+0.1177
29.01.2024	2.0607	+0.0064
28.01.2024	2.0543	+0.0029
27.01.2024	2.0514	+0.0182
26.01.2024	2.0332	-0.0042
25.01.2024	2.0374	-0.0136
24.01.2024	2.051	-0.0134
23.01.2024	2.0644	-0.0735
22.01.2024	2.1379	-0.0971
21.01.2024	2.235	-0.0006
20.01.2024	2.2356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот