Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к WEMIX

Курс WEMIX к швейцарскому франку

Обновлено: 09.12.2022 05:10:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 0.28898 CHF, а общий объем торгов за 24 часа – 47 759 781 CHF. Рыночная капитализация составляет 70 842 722 CHF. За последние 24 часа курс WEMIX относительно швейцарского франка вырос на +38.98%. Изменение за неделю составило -29.85%.

=
Калькулятор WEMIX - CHF / Обратный расчет: курс швейцарского франка к WEMIX
Покупать WEMIX?Продавать WEMIX?
67%33%

Графики

Динамика изменения курса wemix относительно швейцарского франка, за 1 WEMIX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.14183
    макс: 0.30006
    за сутки:
    0.28898  

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    09.12 05:100.28898-0.00013
    09.12 05:000.28911-0.00884
    09.12 04:500.29795-0.00211
    09.12 04:400.30006+0.00093
    09.12 04:300.29913+0.01185
    09.12 04:200.28728+0.00497
    09.12 04:100.28231-0.00223
    09.12 04:030.28454+0.00022
    09.12 04:000.28432+0.00364
    09.12 03:500.28068+0.00185
    09.12 03:400.27883+0.00337
    09.12 03:300.27546-0.00496
    09.12 03:200.28042+0.00324
    09.12 03:100.27718+0.00415
    09.12 03:000.27303-0.00065
    09.12 02:500.27368-0.00221
    09.12 02:400.27589-0.002
    09.12 02:300.27789+0.00583
    09.12 02:200.27206-0.0095
    09.12 02:100.28156-0.00251
    09.12 02:030.28407-0.00292
    09.12 02:000.28699-0.00467
    09.12 01:500.29166-0.0011
    09.12 01:400.29276+0.02273
    09.12 01:300.27003+0.01136
    09.12 01:200.25867+0.00289
    09.12 01:100.25578+0.00342
    09.12 01:000.25236+0.00547
    09.12 00:500.24689+4.0E-5
    09.12 00:400.24685+0.00093
    09.12 00:300.24592-0.00118
    09.12 00:200.2471-0.00086
    09.12 00:100.24796+0.0019
    09.12 00:030.24606+0.00124
    09.12 00:000.24482+0.00012
    08.12 23:500.2447-0.00043
    08.12 23:400.24513-0.00089
    08.12 23:300.24602-0.00306
    08.12 23:200.24908+0.00139
    08.12 23:100.24769+0.00409
    08.12 23:000.2436-0.00181
    08.12 22:500.24541-0.00191
    08.12 22:400.24732-0.00082
    08.12 22:300.24814+0.00523
    08.12 22:200.24291+0.00239
    08.12 22:100.24052-0.00013
    08.12 22:030.24065+8.0E-5
    08.12 22:000.24057+0.00339
    08.12 21:500.23718-0.01198
    08.12 21:400.24916-0.01197
    08.12 21:300.26113+0.01077
    08.12 21:200.25036-0.00116
    08.12 21:100.25152-0.00602
    08.12 21:000.25754+0.0039
    08.12 20:500.25364+0.00928
    08.12 20:400.24436-0.00133
    08.12 20:300.24569+0.00868
    08.12 20:200.23701+0.01644
    08.12 20:100.22057+0.01697
    08.12 20:030.2036+0.00193
    08.12 20:000.20167+0.00563
    08.12 19:500.19604+0.00085
    08.12 19:400.19519+0.00232
    08.12 19:300.19287-0.00463
    08.12 19:200.1975+0.00672
    08.12 19:100.19078+0.00489
    08.12 19:000.18589-0.00143
    08.12 18:500.18732-0.00053
    08.12 18:400.18785+0.00318
    08.12 18:300.18467-0.00023
    08.12 18:200.1849+0.00385
    08.12 18:100.18105+0.00457
    08.12 18:030.17648-0.00015
    08.12 18:000.17663-0.00071
    08.12 17:500.17734+0.00346
    08.12 17:400.17388+0.00063
    08.12 17:300.17325+0.00072
    08.12 17:200.17253-0.00081
    08.12 17:100.17334-0.00514
    08.12 17:000.17848-0.00025
    08.12 16:500.17873+0.00096
    08.12 16:400.17777+0.00331
    08.12 16:300.17446+0.00274
    08.12 16:200.17172+0.00516
    08.12 16:100.16656+0.00432
    08.12 16:030.16224+0.00295
    08.12 16:000.15929-0.0158
    08.12 15:500.17509-0.00407
    08.12 15:400.17916+0.00289
    08.12 15:300.17627+0.00072
    08.12 15:200.17555-0.00883
    08.12 15:100.18438-0.00103
    08.12 15:000.18541+0.00065
    08.12 14:500.18476+0.00087
    08.12 14:400.18389+0.00087
    08.12 14:300.18302-0.00257
    08.12 14:200.18559-0.00067
    08.12 14:100.18626-0.0004
    08.12 14:030.18666+3.0E-5
    08.12 14:000.18663-0.00034
    08.12 13:500.18697-0.00089
    08.12 13:400.18786+0.00022
    08.12 13:300.18764-0.00299
    08.12 13:200.19063-0.0008
    08.12 13:100.19143+0.00549
    08.12 13:000.18594-7.0E-5
    08.12 12:500.18601-0.00059
    08.12 12:400.1866+0.00185
    08.12 12:300.18475-0.00571
    08.12 12:200.19046+0.00522
    08.12 12:100.18524+0.00035
    08.12 12:030.18489-0.00022
    08.12 12:000.18511+0.0019
    08.12 11:500.18321-0.001
    08.12 11:400.18421+0.00169
    08.12 11:300.18252-0.00877
    08.12 11:200.19129-0.00142
    08.12 11:100.19271+0.01047
    08.12 11:000.18224+0.00497
    08.12 10:500.17727-0.00688
    08.12 10:400.18415+0.0043
    08.12 10:300.17985-0.00181
    08.12 10:200.18166+0.00672
    08.12 10:100.17494-0.01601
    08.12 10:030.19095-0.00017
    08.12 10:000.19112-0.01187
    08.12 09:500.20299+0.02939
    08.12 09:400.1736+0.01197
    08.12 09:300.16163+0.01313
    08.12 09:200.1485-0.00923
    08.12 09:100.15773+0.01103
    08.12 09:000.1467+0.00487
    08.12 08:300.14183-0.00824
    08.12 08:200.15007-0.01669
    08.12 08:100.16676-0.01012
    08.12 08:030.17688-0.00406
    08.12 08:000.18094-0.00451
    08.12 07:500.18545-0.00085
    08.12 07:400.1863+0.00278
    08.12 07:300.18352-0.01044
    08.12 07:200.19396+0.00046
    08.12 07:100.1935+0.00611
    08.12 07:000.18739-0.00433
    08.12 06:500.19172-0.01156
    08.12 06:400.20328-0.00915
    08.12 06:300.21243-0.00344
    08.12 06:200.21587-0.00338
    08.12 06:100.21925+0.00924
    08.12 06:030.21001+0.00208
    08.12 06:000.20793
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.14183
    макс: 0.86096
    за неделю:
      0.28898

    Таблица изменений курса wemix : показать

    ДатаКурс+/-
    09.12 05:100.28898-0.00884
    09.12 04:500.29795+0.00364
    09.12 03:500.28068-0.00065
    09.12 02:500.27368-0.00467
    09.12 01:500.29166+0.00547
    09.12 00:500.24689+0.00012
    08.12 23:500.2447-0.00181
    08.12 22:500.24541+0.00339
    08.12 21:500.23718+0.0039
    08.12 20:500.25364+0.00563
    08.12 19:500.19604-0.00143
    08.12 18:500.18732-0.00071
    08.12 17:500.17734-0.00025
    08.12 16:500.17873-0.0158
    08.12 15:500.17509+0.00065
    08.12 14:500.18476-0.00034
    08.12 13:500.18697-7.0E-5
    08.12 12:500.18601+0.0019
    08.12 11:500.18321+0.00497
    08.12 10:500.17727-0.01187
    08.12 09:500.20299+0.00487
    08.12 08:300.14183-0.00451
    08.12 07:500.18545-0.00433
    08.12 06:500.19172-0.00306
    08.12 05:500.21099-0.01071
    08.12 04:500.24003+0.00224
    08.12 03:500.25648+0.00185
    08.12 02:500.27142+0.00225
    08.12 01:500.24981-0.00321
    08.12 00:500.2579+0.0087
    07.12 23:500.2338-0.00218
    07.12 22:500.25922-0.00089
    07.12 21:500.28514+0.00274
    07.12 20:500.27643+0.02415
    07.12 19:500.26569-0.0131
    07.12 18:500.32539+0.00145
    07.12 17:500.33043+0.0004
    07.12 16:500.33013+0.00115
    07.12 15:500.33624+0.00529
    07.12 14:500.33099-0.13331
    07.12 13:500.59142-0.00107
    07.12 12:500.61121+1.0E-5
    07.12 11:500.61606+0.04002
    07.12 10:500.64426-0.00183
    07.12 09:500.58123-0.00729
    07.12 08:500.61366-0.00579
    07.12 07:500.58613-0.01707
    07.12 06:500.61423+0.01088
    07.12 05:500.59418+0.00298
    07.12 04:500.62439+0.01339
    07.12 03:500.61123-0.05367
    07.12 02:500.65769+0.05221
    07.12 01:500.57714+0.03029
    07.12 00:500.58325-0.00254
    06.12 23:500.60383+0.00233
    06.12 22:500.60871-0.00287
    06.12 21:500.61142+0.00233
    06.12 20:500.61358-0.03031
    06.12 19:500.61573-0.01037
    06.12 18:500.6193-0.00227
    06.12 17:500.63564+0.00515
    06.12 16:500.63483+0.00556
    06.12 15:500.62806-0.01116
    06.12 14:500.64856-0.00094
    06.12 13:500.65403-0.00274
    06.12 12:500.60688-0.04487
    06.12 11:500.66233+0.03192
    06.12 10:500.61466+0.00217
    06.12 09:500.6508+0.00959
    06.12 08:500.60168+0.00082
    06.12 07:500.5984-0.00569
    06.12 06:500.61861+0.00723
    06.12 05:500.62399+0.00336
    06.12 04:500.6177-0.03012
    06.12 03:500.66387+0.00224
    06.12 02:500.60763-0.00931
    06.12 01:500.63303+0.00121
    06.12 00:500.62652-0.00075
    05.12 23:500.66436-0.00732
    05.12 22:500.7142+0.00324
    05.12 21:500.65775-0.0009
    05.12 20:500.6588-0.01392
    05.12 19:500.6819+0.00404
    05.12 18:500.67365+0.05714
    05.12 17:500.66732+0.00082
    05.12 16:500.65961-0.00303
    05.12 15:500.72507+0.0035
    05.12 14:500.7304+0.00016
    05.12 13:500.73807-0.00802
    05.12 12:500.67658+0.025
    05.12 11:500.65603-0.0173
    05.12 10:500.7543-0.00925
    05.12 09:500.81779+0.00024
    05.12 08:500.82488-0.00163
    05.12 07:500.82654+0.00839
    05.12 06:500.75618-0.00101
    05.12 05:500.83725-0.00347
    05.12 04:500.82533-0.00326
    05.12 03:500.8569-0.00251
    05.12 02:500.86096+0.00158
    05.12 01:500.85788+0.00031
    05.12 00:500.85957+0.00576
    04.12 23:500.84047+0.02878
    04.12 22:500.81374-0.00022
    04.12 21:500.81312+0.00043
    04.12 20:500.80176+0.00198
    04.12 19:500.79092+0.01429
    04.12 18:500.75873-0.00847
    04.12 17:500.75699+0.00333
    04.12 16:500.74333+0.0011
    04.12 15:500.74229+0.00284
    04.12 14:500.7466+0.0001
    04.12 13:500.74622+0.00056
    04.12 12:500.74261+0.00653
    04.12 11:500.73916+0.00456
    04.12 10:500.74088+0.00782
    04.12 09:500.74479-0.01124
    04.12 08:500.78533+0.01007
    04.12 07:500.76363+0.00179
    04.12 06:500.72301+0.00059
    04.12 05:500.70665+4.0E-5
    04.12 04:500.70388-0.0056
    04.12 03:500.6421-0.00234
    04.12 02:500.67284+0.00695
    04.12 01:500.66016+0.0008
    04.12 00:500.65232-4.0E-5
    03.12 23:500.65213-0.00041
    03.12 22:500.65681-0.00015
    03.12 21:500.646-0.0059
    03.12 20:500.64518+0.00301
    03.12 19:500.61902-0.00327
    03.12 18:500.62086+0.00131
    03.12 17:500.60685+0.00151
    03.12 16:500.60731+0.04485
    03.12 15:500.55625+0.00092
    03.12 14:500.59759-0.04355
    03.12 13:500.61064+0.00299
    03.12 12:500.60552-
    03.12 11:500.61307+0.00022
    03.12 10:500.61979+0.00571
    03.12 09:500.61912+0.01599
    03.12 08:500.55043-0.00135
    03.12 07:500.55345+0.00034
    03.12 06:500.55163-0.00448
    03.12 05:500.55653-0.00073
    03.12 04:500.56272-0.0039
    03.12 03:500.55304+0.00124
    03.12 02:500.5529+0.00752
    03.12 01:500.54585-0.00137
    03.12 00:500.54312+0.00054
    02.12 23:500.53265+0.00049
    02.12 22:500.53181-0.00101
    02.12 21:500.52603+0.00096
    02.12 20:500.52428-0.01453
    02.12 19:500.53746+0.00913
    02.12 18:500.51486+0.00283
    02.12 17:500.51206+0.00342
    02.12 16:500.50801-0.00261
    02.12 15:500.50965+0.00268
    02.12 14:500.5043-0.0018
    02.12 13:500.4965-0.00144
    02.12 12:500.51938+0.00088
    02.12 11:500.51642-0.00528
    02.12 10:500.52065+0.01409
    02.12 09:500.52921+0.0014
    02.12 08:500.52499-0.00367
    02.12 07:500.54845+0.00108
    02.12 06:500.40852+0.00158
    02.12 05:500.41194
  • * на графике представлен средесуточный курс wemix в течение последних 30 дней.
    мин: 0.14183
    макс: 1.6351
    за месяц:
      0.28898
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    08.12.20220.21138-0.21166
    07.12.20220.42304-0.19837
    06.12.20220.62141-0.09622
    05.12.20220.71763-0.05432
    04.12.20220.77195+0.15946
    03.12.20220.61249+0.09969
    02.12.20220.5128+0.09963
    01.12.20220.41317+0.00734
    30.11.20220.40583-0.00401
    29.11.20220.40984+0.03977
    28.11.20220.37007-0.02238
    27.11.20220.39245-0.00333
    26.11.20220.39578+0.02721
    25.11.20220.36857-0.51205
    24.11.20220.88062-0.62498
    23.11.20221.5056+0.0598
    22.11.20221.4458+0.0432
    21.11.20221.4026-0.0237
    20.11.20221.4263+0.0002
    19.11.20221.4261-0.0227
    18.11.20221.4488-0.002
    17.11.20221.4508+0.0701
    16.11.20221.3807-0.0178
    15.11.20221.3985+0.0597
    14.11.20221.3388-0.0542
    13.11.20221.393-0.0272
    12.11.20221.4202-0.0294
    11.11.20221.4496-0.0045
    10.11.20221.4541-0.0279
    09.11.20221.482-0.1531
    08.11.20221.6351
  • * на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
    мин: 0.14183
    макс: 2.0041
    за квартал:
      0.28898
    Таблица изменений курса wemix : показать
    ДатаКурс+/-
    08.12.20220.21138-0.21166
    07.12.20220.42304-0.19837
    06.12.20220.62141-0.09622
    05.12.20220.71763-0.05432
    04.12.20220.77195+0.15946
    03.12.20220.61249+0.09969
    02.12.20220.5128+0.09963
    01.12.20220.41317+0.00734
    30.11.20220.40583-0.00401
    29.11.20220.40984+0.03977
    28.11.20220.37007-0.02238
    27.11.20220.39245-0.00333
    26.11.20220.39578+0.02721
    25.11.20220.36857-0.51205
    24.11.20220.88062-0.62498
    23.11.20221.5056+0.0598
    22.11.20221.4458+0.0432
    21.11.20221.4026-0.0237
    20.11.20221.4263+0.0002
    19.11.20221.4261-0.0227
    18.11.20221.4488-0.002
    17.11.20221.4508+0.0701
    16.11.20221.3807-0.0178
    15.11.20221.3985+0.0597
    14.11.20221.3388-0.0542
    13.11.20221.393-0.0272
    12.11.20221.4202-0.0294
    11.11.20221.4496-0.0045
    10.11.20221.4541-0.0279
    09.11.20221.482-0.1531
    08.11.20221.6351-0.126
    07.11.20221.7611+0.0456
    06.11.20221.7155+0.0963
    05.11.20221.6192+0.1123
    04.11.20221.5069+0.0722
    03.11.20221.4347+0.0271
    02.11.20221.4076+0.165
    01.11.20221.2426-0.0157
    31.10.20221.2583-0.0705
    30.10.20221.3288-0.0279
    29.10.20221.3567+0.065
    28.10.20221.2917-0.1811
    27.10.20221.4728-0.3077
    26.10.20221.7805+0.0207
    25.10.20221.7598-0.0466
    24.10.20221.8064+0.0131
    23.10.20221.7933+0.0229
    22.10.20221.7704-0.0285
    21.10.20221.7989-0.1143
    20.10.20221.9132-0.0748
    19.10.20221.988-0.012
    18.10.20222+0.0339
    17.10.20221.9661+0.0711
    16.10.20221.895-0.0131
    15.10.20221.9081+0.1207
    14.10.20221.7874+0.1735
    13.10.20221.6139-0.0671
    12.10.20221.681+0.0117
    11.10.20221.6693-0.0826
    10.10.20221.7519-0.0149
    09.10.20221.7668-0.0138
    08.10.20221.7806-0.0097
    07.10.20221.7903-0.0127
    06.10.20221.803+0.0032
    05.10.20221.7998+0.0023
    04.10.20221.7975+0.0523
    03.10.20221.7452+0.0213
    02.10.20221.7239-0.0278
    01.10.20221.7517+0.0126
    30.09.20221.7391-0.0011
    29.09.20221.7402-0.0847
    28.09.20221.8249+0.059
    27.09.20221.7659+0.0435
    26.09.20221.7224+0.0215
    25.09.20221.7009-0.0001
    24.09.20221.701+0.0056
    23.09.20221.6954+0.011
    22.09.20221.6844+0.0053
    21.09.20221.6791-0.0338
    20.09.20221.7129-0.0036
    19.09.20221.7165-0.1433
    18.09.20221.8598+0.0239
    17.09.20221.8359+0.0143
    16.09.20221.8216-0.0313
    15.09.20221.8529-0.031
    14.09.20221.8839-0.1015
    13.09.20221.9854-0.0072
    12.09.20221.9926-0.0115
    11.09.20222.0041+0.0005
    10.09.20222.0036+0.0276
    09.09.20221.976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот