Курс швейцарского франка (CHF) к XDC Network (XDC)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - XDC / Обратный расчет: курс XDC Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно xdc network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2267

макс: 41.4987

за сутки:

41.4056

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	41.4056	+0.0864
24.09 15:50	41.3192	+0.0228
24.09 15:40	41.2964	+0.1662
24.09 15:30	41.1302	+0.0312
24.09 15:20	41.099	+0.0181
24.09 15:10	41.0809	-0.0528
24.09 15:03	41.1337	+0.0007
24.09 15:00	41.133	+0.0343
24.09 14:50	41.0987	-0.2582
24.09 14:40	41.3569	-0.1351
24.09 14:30	41.492	-0.0067
24.09 14:20	41.4987	+0.0135
24.09 14:10	41.4852	+0.1045
24.09 14:00	41.3807	-0.0233
24.09 13:50	41.404	+0.0096
24.09 13:40	41.3944	+0.003
24.09 13:30	41.3914	+0.0186
24.09 13:20	41.3728	+0.0456
24.09 13:10	41.3272	-0.0014
24.09 13:03	41.3286	-0.0081
24.09 13:00	41.3367	+0.0063
24.09 12:50	41.3304	+0.1376
24.09 12:40	41.1928	+0.224
24.09 12:30	40.9688	+0.0456
24.09 12:20	40.9232	+0.0126
24.09 12:10	40.9106	+0.2162
24.09 12:00	40.6944	+0.0968
24.09 11:50	40.5976	-0.0656
24.09 11:40	40.6632	+0.0572
24.09 11:30	40.606	+0.0255
24.09 11:20	40.5805	+0.0081
24.09 11:10	40.5724	+0.0197
24.09 11:03	40.5527	-0.0085
24.09 11:00	40.5612	-0.1242
24.09 10:50	40.6854	-0.0016
24.09 10:40	40.687	-0.0548
24.09 10:30	40.7418	-0.0373
24.09 10:20	40.7791	-0.019
24.09 10:10	40.7981	+0.0083
24.09 10:00	40.7898	-0.0508
24.09 09:50	40.8406	-0.1908
24.09 09:40	41.0314	-0.0932
24.09 09:30	41.1246	+0.1469
24.09 09:20	40.9777	+0.027
24.09 09:10	40.9507	+0.0103
24.09 09:03	40.9404	+0.0061
24.09 09:00	40.9343	+0.0625
24.09 08:50	40.8718	+0.3135
24.09 08:40	40.5583	+0.0588
24.09 08:30	40.4995	+0.1932
24.09 08:20	40.3063	-0.1937
24.09 08:10	40.5	-0.1385
24.09 08:00	40.6385	-0.01
24.09 07:50	40.6485	-0.0464
24.09 07:40	40.6949	-0.0511
24.09 07:30	40.746	+0.0684
24.09 07:20	40.6776	-0.0795
24.09 07:10	40.7571	+0.0759
24.09 07:03	40.6812	-0.003
24.09 07:00	40.6842	+0.0322
24.09 06:50	40.652	+0.168
24.09 06:40	40.484	-0.0318
24.09 06:30	40.5158	-0.027
24.09 06:20	40.5428	-0.1532
24.09 06:10	40.696	-0.1658
24.09 06:00	40.8618	-0.2205
24.09 05:50	41.0823	+0.0001
24.09 05:40	41.0822	+0.1053
24.09 05:30	40.9769	-0.0165
24.09 05:20	40.9934	-0.0136
24.09 05:10	41.007	+0.0309
24.09 05:03	40.9761	+0.0085
24.09 05:00	40.9676	+0.0361
24.09 04:50	40.9315	+0.0205
24.09 04:40	40.911	-0.0029
24.09 04:30	40.9139	-0.0259
24.09 04:20	40.9398	+0.0002
24.09 04:10	40.9396	-0.0091
24.09 04:00	40.9487	+0.0079
24.09 03:50	40.9408	+0.0166
24.09 03:40	40.9242	+0.0006
24.09 03:30	40.9236	-0.0447
24.09 03:20	40.9683	+0.0614
24.09 03:10	40.9069	-0.0454
24.09 03:03	40.9523	+0.0047
24.09 03:00	40.9476	-0.0157
24.09 02:50	40.9633	+0.0553
24.09 02:40	40.908	+0.0275
24.09 02:30	40.8805	-0.0337
24.09 02:20	40.9142	+0.0143
24.09 02:10	40.8999	-0.0347
24.09 02:00	40.9346	+0.1455
24.09 01:50	40.7891	-0.005
24.09 01:40	40.7941	+0.0671
24.09 01:30	40.727	+0.0125
24.09 01:20	40.7145	-0.0479
24.09 01:10	40.7624	+0.0108
24.09 01:03	40.7516	+0.0334
24.09 01:00	40.7182	+0.0453
24.09 00:50	40.6729	-0.1537
24.09 00:40	40.8266	-0.0659
24.09 00:30	40.8925	+0.0202
24.09 00:20	40.8723	-0.0849
24.09 00:10	40.9572	+0.0506
24.09 00:00	40.9066	+0.0192
23.09 23:50	40.8874	-0.0179
23.09 23:40	40.9053	+0.0421
23.09 23:30	40.8632	+0.1399
23.09 23:20	40.7233	+0.1803
23.09 23:10	40.543	+0.0253
23.09 23:03	40.5177	-0.009
23.09 23:00	40.5267	+0.065
23.09 22:50	40.4617	-0.0096
23.09 22:40	40.4713	-0.0012
23.09 22:30	40.4725	-0.0401
23.09 22:20	40.5126	+0.0139
23.09 22:10	40.4987	-0.3073
23.09 22:00	40.806	-0.0168
23.09 21:50	40.8228	+0.2274
23.09 21:40	40.5954	+0.0682
23.09 21:30	40.5272	+0.0247
23.09 21:20	40.5025	+0.4155
23.09 21:10	40.087	+0.0849
23.09 21:03	40.0021	+0.0252
23.09 21:00	39.9769	-0.044
23.09 20:50	40.0209	-0.2665
23.09 20:40	40.2874	-0.1943
23.09 20:30	40.4817	+0.0159
23.09 20:20	40.4658	+0.3076
23.09 20:10	40.1582	+0.0164
23.09 20:00	40.1418	+0.0108
23.09 19:50	40.131	-0.0979
23.09 19:40	40.2289	+0.0185
23.09 19:30	40.2104	+0.1014
23.09 19:20	40.109	-0.0402
23.09 19:10	40.1492	+0.0055
23.09 19:03	40.1437	+0.0136
23.09 19:00	40.1301	-0.0539
23.09 18:50	40.184	+0.4559
23.09 18:40	39.7281	+0.1884
23.09 18:30	39.5397	+0.0585
23.09 18:20	39.4812	-0.0867
23.09 18:14	39.5679	-0.3248
23.09 18:00	39.8927	-0.3722
23.09 17:50	40.2649	+0.0508
23.09 17:40	40.2141	-0.0898
23.09 17:30	40.3039	+0.7398
23.09 17:20	39.5641	+0.3374
23.09 17:10	39.2267	-0.0053
23.09 17:03	39.232	-0.0211
23.09 17:00	39.2531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3219

макс: 45.171

за неделю:

41.4056

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	41.4056	+0.0864
24.09 15:50	41.3192	+0.0343
24.09 14:50	41.0987	-0.0233
24.09 13:50	41.404	+0.0063
24.09 12:50	41.3304	+0.0968
24.09 11:50	40.5976	-0.1242
24.09 10:50	40.6854	-0.0508
24.09 09:50	40.8406	+0.0625
24.09 08:50	40.8718	-0.01
24.09 07:50	40.6485	+0.0322
24.09 06:50	40.652	-0.2205
24.09 05:50	41.0823	+0.0361
24.09 04:50	40.9315	+0.0079
24.09 03:50	40.9408	-0.0157
24.09 02:50	40.9633	+0.1455
24.09 01:50	40.7891	+0.0453
24.09 00:50	40.6729	+0.0192
23.09 23:50	40.8874	+0.065
23.09 22:50	40.4617	-0.0168
23.09 21:50	40.8228	-0.044
23.09 20:50	40.0209	+0.0108
23.09 19:50	40.131	-0.0539
23.09 18:50	40.184	-0.3722
23.09 17:50	40.2649	+0.1715
23.09 16:50	39.0816	-0.0059
23.09 15:50	38.9865	+0.1667
23.09 14:50	38.8517	+0.075
23.09 13:50	38.7262	-0.0578
23.09 12:50	38.8271	+0.0664
23.09 11:50	38.6051	+0.0961
23.09 10:50	38.8691	+0.0363
23.09 09:50	38.5342	+0.0364
23.09 08:50	38.3219	-0.1402
23.09 07:50	38.813	-0.0122
23.09 06:50	39.1233	-0.0288
23.09 05:50	39.4048	+0.1473
23.09 04:50	39.1734	-0.126
23.09 03:50	39.2846	-0.0293
23.09 02:50	39.3815	+0.801
23.09 01:50	39.359	+0.0181
23.09 00:50	39.1928	-0.0319
22.09 23:50	39.2923	+0.0714
22.09 22:50	38.5735	+0.0481
22.09 21:50	38.5311	+0.0094
22.09 20:50	38.4998	-0.3294
22.09 19:50	39.1114	-0.0566
22.09 18:50	39.2148	+0.4288
22.09 17:50	39.2818	+0.1727
22.09 16:50	39.3507	-0.3557
22.09 15:50	39.5612	+0.044
22.09 14:50	39.714	+0.0621
22.09 13:50	39.529	+0.042
22.09 12:50	39.4716	-0.2548
22.09 11:50	39.1935	+0.0319
22.09 10:50	39.0551	-0.1126
22.09 09:50	38.8906	-0.2506
22.09 08:50	38.4605	-0.0263
22.09 07:50	39.693	-0.0081
22.09 06:50	39.9245	+0.0282
22.09 05:50	39.9661	-0.0146
22.09 04:50	39.9493	+0.0764
22.09 03:50	39.6101	-0.0452
22.09 02:50	39.9129	+0.0735
22.09 01:50	39.9452	-0.0398
22.09 00:50	39.7452	+0.032
21.09 23:50	40.07	+0.0037
21.09 22:50	40.1514	+0.029
21.09 21:50	40.1574	-0.0233
21.09 20:50	41.0569	+0.2747
21.09 19:50	40.6415	+0.001
21.09 18:50	40.718	-0.0908
21.09 17:50	40.9103	+0.0035
21.09 16:50	41.1749	+0.0266
21.09 15:50	41.0825	+0.0718
21.09 14:50	40.9628	-0.0472
21.09 13:50	41.8405	+0.1095
21.09 12:50	41.8552	-0.4926
21.09 11:50	42.7657	-0.0365
21.09 10:50	42.8815	+0.0141
21.09 09:50	42.8904	+0.093
21.09 08:50	42.8517	-0.0558
21.09 07:50	43.1377	-0.0522
21.09 06:50	43.1524	-0.061
21.09 05:50	43.225	-0.0165
21.09 04:50	43.2555	+0.2815
21.09 03:50	42.8863	-0.0994
21.09 02:50	43.7354	+0.0166
21.09 01:50	43.8007	-0.0115
21.09 00:50	43.8222	+0.051
20.09 23:50	43.7455	+0.2815
20.09 22:50	43.401	+0.0211
20.09 21:50	43.3603	+0.0037
20.09 20:50	43.3708	-0.0468
20.09 19:50	43.3426	-0.0651
20.09 18:50	43.6957	-0.0349
20.09 17:50	43.8942	+0.0236
20.09 16:50	43.8999	-0.001
20.09 15:50	43.8876	-0.0441
20.09 14:50	43.8931	+0.0135
20.09 13:50	43.9334	+0.0008
20.09 12:50	43.8109	+0.0486
20.09 11:50	43.6339	-0.0113
20.09 10:50	43.5701	+0.0193
20.09 09:50	43.6373	+0.0172
20.09 08:50	43.4971	+0.0541
20.09 07:50	43.2482	-0.0492
20.09 06:50	43.6866	+0.6288
20.09 05:50	43.2529	+0.1361
20.09 04:50	43.0601	-0.1476
20.09 03:50	42.897	+0.0127
20.09 02:50	42.9582	-0.0276
20.09 01:50	42.9437	-0.0064
20.09 00:50	43.0521	+0.0019
19.09 23:50	42.6802	-0.0284
19.09 22:50	42.7067	+0.0067
19.09 21:50	42.7366	-0.0016
19.09 20:50	42.7013	+0.0278
19.09 19:50	42.8349	-0.0132
19.09 18:50	42.8202	+0.0462
19.09 17:50	42.6669	-0.0022
19.09 16:50	42.9084	+0.1711
19.09 15:50	42.6755	+0.1576
19.09 14:50	42.717	+0.0222
19.09 13:50	42.7036	-0.0369
19.09 12:50	42.9015	-0.0715
19.09 11:50	42.6437	-0.0122
19.09 10:50	42.9015	-0.2358
19.09 09:50	42.7658	-0.0517
19.09 08:50	42.8201	-0.4203
19.09 07:50	43.5009	-0.061
19.09 06:50	43.7238	-0.1132
19.09 05:50	43.7363	-0.1048
19.09 04:50	44.0806	+0.0114
19.09 03:50	43.276	-0.0191
19.09 02:50	43.2063	-0.0639
19.09 01:50	43.2782	-0.0646
19.09 00:50	43.4967	-0.0217
18.09 23:50	43.4935	+0.0457
18.09 22:50	43.5336	-0.0146
18.09 21:50	43.773	+0.0221
18.09 20:50	43.7513	+0.1462
18.09 19:50	43.6262	+0.0476
18.09 18:50	43.1792	+0.0303
18.09 17:50	43.5349	-0.1616
18.09 16:50	43.9494	+0.0212
18.09 15:50	44.089	-0.2474
18.09 14:50	44.264	+0.015
18.09 13:50	43.7737	-0.0601
18.09 12:50	43.8366	+0.0099
18.09 11:50	44.0657	+0.0049
18.09 10:50	43.94	-0.0177
18.09 09:50	44.4583	-0.031
18.09 08:50	44.512	-0.0352
18.09 07:50	44.5149	-0.0013
18.09 06:50	44.5875	-0.0287
18.09 05:50	44.7341	-0.3029
18.09 04:50	45.1698	-0.0341
18.09 03:50	44.7432	-0.0263
18.09 02:50	44.7657	-0.0258
18.09 01:50	45.171	+0.0385
18.09 00:50	44.7175	-0.0694
17.09 23:50	44.7363	-0.0356
17.09 22:50	44.9786	+0.0405
17.09 21:50	44.6238	-0.0261
17.09 20:50	44.6449	-0.0128
17.09 19:50	44.6456	+0.0738
17.09 18:50	44.5901	-0.0102
17.09 17:50	44.4641	-0.1249
17.09 16:50	44.6747

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 38.3219

макс: 45.171

за месяц:

41.4056

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	39.4932	+0.2257
22.09.2026	39.2675	-2.3887
21.09.2026	41.6562	-1.9231
20.09.2026	43.5793	+0.6237
19.09.2026	42.9556	-1.0119
18.09.2026	43.9675	-0.4349
17.09.2026	44.4024	-0.1068
16.09.2026	44.5092	+1.6908
15.09.2026	42.8184	-0.9497
14.09.2026	43.7681	-0.1517
13.09.2026	43.9198	+0.1274
12.09.2026	43.7924	+0.0245
11.09.2026	43.7679	+0.3647
10.09.2026	43.4032	+0.2178
09.09.2026	43.1854	+0.3587
08.09.2026	42.8267	+0.3282
07.09.2026	42.4985	-1.5279
06.09.2026	44.0264	-0.3882
05.09.2026	44.4146	+0.2389
04.09.2026	44.1757	-0.1694
03.09.2026	44.3451	-0.0552
02.09.2026	44.4003	-0.0814
01.09.2026	44.4817	-0.3048
31.08.2026	44.7865	-0.0652
30.08.2026	44.8517	+0.0499
29.08.2026	44.8018	+0.4275
28.08.2026	44.3743	-0.4118
27.08.2026	44.7861	+0.4153
26.08.2026	44.3708

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 38.3219

макс: 47.2947

за квартал:

41.4056

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	39.4932	+0.2257
22.09.2026	39.2675	-2.3887
21.09.2026	41.6562	-1.9231
20.09.2026	43.5793	+0.6237
19.09.2026	42.9556	-1.0119
18.09.2026	43.9675	-0.4349
17.09.2026	44.4024	-0.1068
16.09.2026	44.5092	+1.6908
15.09.2026	42.8184	-0.9497
14.09.2026	43.7681	-0.1517
13.09.2026	43.9198	+0.1274
12.09.2026	43.7924	+0.0245
11.09.2026	43.7679	+0.3647
10.09.2026	43.4032	+0.2178
09.09.2026	43.1854	+0.3587
08.09.2026	42.8267	+0.3282
07.09.2026	42.4985	-1.5279
06.09.2026	44.0264	-0.3882
05.09.2026	44.4146	+0.2389
04.09.2026	44.1757	-0.1694
03.09.2026	44.3451	-0.0552
02.09.2026	44.4003	-0.0814
01.09.2026	44.4817	-0.3048
31.08.2026	44.7865	-0.0652
30.08.2026	44.8517	+0.0499
29.08.2026	44.8018	+0.4275
28.08.2026	44.3743	-0.4118
27.08.2026	44.7861	+0.4153
26.08.2026	44.3708	+1.1182
23.08.2026	43.2526	+1.1839
22.08.2026	42.0687	-0.6711
21.08.2026	42.7398	-2.1519
20.08.2026	44.8917	-0.9706
19.08.2026	45.8623	-0.0694
18.08.2026	45.9317	+0.0287
17.08.2026	45.903	+0.1668
16.08.2026	45.7362	-0.0897
15.08.2026	45.8259	+0.0133
14.08.2026	45.8126	-0.339
13.08.2026	46.1516	+0.0998
12.08.2026	46.0518	+0.4539
11.08.2026	45.5979	+0.186
10.08.2026	45.4119	-0.5191
09.08.2026	45.931	-0.491
08.08.2026	46.422	-0.0353
07.08.2026	46.4573	+0.2642
06.08.2026	46.1931	-0.2531
05.08.2026	46.4462	-0.6109
04.08.2026	47.0571	-0.2376
03.08.2026	47.2947	+0.0022
02.08.2026	47.2925	+0.0231
01.08.2026	47.2694	+0.2179
31.07.2026	47.0515	+0.7727
30.07.2026	46.2788	+1.3436
29.07.2026	44.9352	+0.0523
28.07.2026	44.8829	+0.8129
27.07.2026	44.07	+0.4994
26.07.2026	43.5706	-0.174
25.07.2026	43.7446	-0.1032
24.07.2026	43.8478	+0.3589
23.07.2026	43.4889	+0.8082
22.07.2026	42.6807	+0.2187
21.07.2026	42.462	-0.937
20.07.2026	43.399	-0.2871
19.07.2026	43.6861	-0.5496
18.07.2026	44.2357	-0.1757
17.07.2026	44.4114	-0.8985
16.07.2026	45.3099	+0.1098
15.07.2026	45.2001	-0.5246
14.07.2026	45.7247	+0.1092
13.07.2026	45.6155	-0.0699
12.07.2026	45.6854	+0.2684
11.07.2026	45.417	+0.1538
10.07.2026	45.2632	-0.3306
09.07.2026	45.5938	-0.0168
08.07.2026	45.6106	+0.676
07.07.2026	44.9346	+0.8164
06.07.2026	44.1182	+0.1885
05.07.2026	43.9297	+0.5631
04.07.2026	43.3666	-0.3295
03.07.2026	43.6961	-0.2582
02.07.2026	43.9543	-0.5472
01.07.2026	44.5015	+0.0996
30.06.2026	44.4019	+0.0483
29.06.2026	44.3536	-0.0552
28.06.2026	44.4088	+0.3842
27.06.2026	44.0246	+0.0013
26.06.2026	44.0233	+0.7583
25.06.2026	43.265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс швейцарского франка (CHF) к XDC Network (XDC)

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать