Курс швейцарского франка (CHF) к XDC Network (XDC)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - XDC / Обратный расчет: курс XDC Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно xdc network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3413

макс: 41.8885

за сутки:

41.3155

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	41.3155	-0.0682
09.11 21:30	41.3837	+0.0612
09.11 21:20	41.3225	+0.0585
09.11 21:10	41.264	+0.0109
09.11 21:03	41.2531	+0.006
09.11 21:00	41.2471	+0.1148
09.11 20:50	41.1323	+0.0813
09.11 20:40	41.051	-0.0143
09.11 20:30	41.0653	+0.0346
09.11 20:20	41.0307	+0.1983
09.11 20:10	40.8324	+0.0089
09.11 20:00	40.8235	+0.0597
09.11 19:50	40.7638	+0.0392
09.11 19:40	40.7246	-0.0384
09.11 19:30	40.763	+0.0547
09.11 19:20	40.7083	+0.3187
09.11 19:10	40.3896	+0.0172
09.11 19:03	40.3724	+0.0105
09.11 19:00	40.3619	-0.3179
09.11 18:50	40.6798	-0.1455
09.11 18:40	40.8253	-0.0506
09.11 18:30	40.8759	-0.1883
09.11 18:20	41.0642	-0.0072
09.11 18:10	41.0714	+0.0021
09.11 18:00	41.0693	-0.1155
09.11 17:50	41.1848	-0.067
09.11 17:40	41.2518	+0.0193
09.11 17:30	41.2325	-0.0292
09.11 17:20	41.2617	+0.0148
09.11 17:10	41.2469	+0.06
09.11 17:03	41.1869	+0.0183
09.11 17:00	41.1686	-0.0746
09.11 16:50	41.2432	+0.0309
09.11 16:40	41.2123	-0.1228
09.11 16:30	41.3351	+0.0406
09.11 16:20	41.2945	+0.0312
09.11 16:10	41.2633	+0.0218
09.11 16:00	41.2415	-0.0512
09.11 15:50	41.2927	-0.0932
09.11 15:40	41.3859	-0.089
09.11 15:30	41.4749	-0.0174
09.11 15:20	41.4923	+0.0008
09.11 15:10	41.4915	-0.0074
09.11 15:03	41.4989	-0.0221
09.11 15:00	41.521	+0.0346
09.11 14:50	41.4864	+0.0522
09.11 14:40	41.4342	+0.09
09.11 14:30	41.3442	-0.131
09.11 14:20	41.4752	-0.0206
09.11 14:10	41.4958	+0.0013
09.11 14:00	41.4945	-0.0306
09.11 13:50	41.5251	+0.0089
09.11 13:40	41.5162	+0.0034
09.11 13:30	41.5128	-0.0204
09.11 13:20	41.5332	+0.0818
09.11 13:10	41.4514	+0.1194
09.11 13:03	41.332	+0.0282
09.11 13:00	41.3038	-0.0891
09.11 12:50	41.3929	-0.1459
09.11 12:40	41.5388	-0.0559
09.11 12:30	41.5947	+0.0961
09.11 12:20	41.4986	+0.1594
09.11 12:10	41.3392	-0.0816
09.11 12:00	41.4208	-0.0797
09.11 11:50	41.5005	-0.073
09.11 11:40	41.5735	-0.0468
09.11 11:30	41.6203	-0.0444
09.11 11:20	41.6647	-0.2238
09.11 11:10	41.8885	+0.1101
09.11 11:03	41.7784	+0.2275
09.11 11:00	41.5509	+0.0652
09.11 10:50	41.4857	-0.2511
09.11 10:40	41.7368	+0.1011
09.11 10:30	41.6357	-0.0754
09.11 10:20	41.7111	+0.2578
09.11 10:10	41.4533	-0.0121
09.11 10:00	41.4654	-0.0219
09.11 09:50	41.4873	+0.2623
09.11 09:40	41.225	+0.0499
09.11 09:30	41.1751	+0.0108
09.11 09:20	41.1643	+0.0119
09.11 09:10	41.1524	-0.0502
09.11 09:03	41.2026	+0.0667
09.11 09:00	41.1359	+0.2211
09.11 08:50	40.9148	-0.0315
09.11 08:40	40.9463	+0.0369
09.11 08:30	40.9094	-0.0321
09.11 08:20	40.9415	+0.2282
09.11 08:10	40.7133	-0.1008
09.11 08:00	40.8141	+0.1575
09.11 07:50	40.6566	+0.0321
09.11 07:40	40.6245	+0.0483
09.11 07:30	40.5762	-0.0449
09.11 07:20	40.6211	-0.1303
09.11 07:10	40.7514	+0.0619
09.11 07:03	40.6895	+0.0113
09.11 07:00	40.6782	-0.0198
09.11 06:50	40.698	+0.0619
09.11 06:40	40.6361	-0.1007
09.11 06:30	40.7368	+0.0053
09.11 06:20	40.7315	+0.1644
09.11 06:10	40.5671	+0.055
09.11 06:00	40.5121	-0.0698
09.11 05:50	40.5819	-0.0052
09.11 05:40	40.5871	+0.2536
09.11 05:30	40.3335	-0.0905
09.11 05:20	40.424	-0.0928
09.11 05:10	40.5168	+0.2588
09.11 05:03	40.258	-0.0044
09.11 05:00	40.2624	-0.1655
09.11 04:50	40.4279	-0.1378
09.11 04:40	40.5657	+0.3531
09.11 04:30	40.2126	+0.2052
09.11 04:20	40.0074	+0.0853
09.11 04:10	39.9221	-0.0894
09.11 04:00	40.0115	-0.1814
09.11 03:50	40.1929	+0.0483
09.11 03:40	40.1446	-0.0203
09.11 03:30	40.1649	-0.0273
09.11 03:20	40.1922	-0.2571
09.11 03:10	40.4493	+0.0269
09.11 03:03	40.4224	-0.0143
09.11 03:00	40.4367	+0.0582
09.11 02:50	40.3785	+0.0094
09.11 02:40	40.3691	+0.1848
09.11 02:30	40.1843	-0.0933
09.11 02:20	40.2776	-0.052
09.11 02:10	40.3296	-0.0335
09.11 02:00	40.3631	+0.0353
09.11 01:50	40.3278	+0.104
09.11 01:40	40.2238	+0.0771
09.11 01:30	40.1467	-0.0277
09.11 01:20	40.1744	-0.0345
09.11 01:10	40.2089	+0.3123
09.11 01:03	39.8966	+0.1194
09.11 01:00	39.7772	+0.2346
09.11 00:50	39.5426	+0.0011
09.11 00:40	39.5415	+0.0327
09.11 00:30	39.5088	+0.0089
09.11 00:20	39.4999	+0.0147
09.11 00:10	39.4852	-0.0093
09.11 00:00	39.4945	+0.005
08.11 23:50	39.4895	-0.0019
08.11 23:40	39.4914	-0.0017
08.11 23:30	39.4931	+0.0132
08.11 23:20	39.4799	+0.0403
08.11 23:10	39.4396	+0.0359
08.11 23:03	39.4037	+0.004
08.11 23:00	39.3997	+0.0089
08.11 22:50	39.3908	-0.0082
08.11 22:40	39.399	+0.0215
08.11 22:30	39.3775	+0.0172
08.11 22:20	39.3603	+0.0121
08.11 22:10	39.3482	+0.0069
08.11 22:00	39.3413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.1557

макс: 41.8885

за неделю:

41.3155

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	41.3155	+0.1148
09.11 20:50	41.1323	+0.0597
09.11 19:50	40.7638	-0.3179
09.11 18:50	40.6798	-0.1155
09.11 17:50	41.1848	-0.0746
09.11 16:50	41.2432	-0.0512
09.11 15:50	41.2927	+0.0346
09.11 14:50	41.4864	-0.0306
09.11 13:50	41.5251	-0.0891
09.11 12:50	41.3929	-0.0797
09.11 11:50	41.5005	+0.0652
09.11 10:50	41.4857	-0.0219
09.11 09:50	41.4873	+0.2211
09.11 08:50	40.9148	+0.1575
09.11 07:50	40.6566	-0.0198
09.11 06:50	40.698	-0.0698
09.11 05:50	40.5819	-0.1655
09.11 04:50	40.4279	-0.1814
09.11 03:50	40.1929	+0.0582
09.11 02:50	40.3785	+0.0353
09.11 01:50	40.3278	+0.2346
09.11 00:50	39.5426	+0.005
08.11 23:50	39.4895	+0.0089
08.11 22:50	39.3908	-0.0495
08.11 21:50	39.3908	-0.1148
08.11 20:50	39.4994	-0.0113
08.11 19:50	39.4763	-0.0019
08.11 18:50	39.4333	+0.021
08.11 17:50	39.4087	+0.0059
08.11 16:50	39.2536	+0.0216
08.11 15:50	39.2725	-0.0275
08.11 14:50	39.2416	+0.0229
08.11 13:50	39.0608	+0.0581
08.11 12:50	38.9994	-0.0379
08.11 11:50	38.9716	-0.0003
08.11 10:50	38.9196	-0.0057
08.11 09:50	38.9808	+0.0071
08.11 08:50	39.017	+0.0527
08.11 07:50	38.9865	-0.1747
08.11 06:50	39.1504	-0.0799
08.11 05:50	39.4764	-0.0159
08.11 04:50	39.611	+0.0099
08.11 03:50	39.4856	+0.0202
08.11 02:50	39.4461	-0.0008
08.11 01:50	39.4036	-0.0292
08.11 00:50	39.45	+0.148
07.11 23:50	39.2994	-0.0298
07.11 22:50	39.4411	+0.0002
07.11 21:50	39.1247	-0.0419
07.11 20:50	39.15	+0.0037
07.11 19:50	39.1372	-0.0223
07.11 18:50	39.1739	-0.013
07.11 17:50	39.0993	+0.0263
07.11 16:50	39.1193	-0.0471
07.11 15:50	39.179	+0.0961
07.11 14:50	39.0951	-0.0118
07.11 13:50	39.103	-0.0069
07.11 12:50	39.1605	+0.0602
07.11 11:50	38.9005	+0.0368
07.11 10:50	38.8306	+0.0766
07.11 09:50	38.6809	+0.2669
07.11 08:50	38.9108	-0.0074
07.11 07:50	39.3172	-0.0251
07.11 06:50	39.3278	+0.0004
07.11 05:50	39.3015	+0.0676
07.11 04:50	39.1475	-0.0216
07.11 03:50	39.0848	-0.0151
07.11 02:50	39.1109	+0.0128
07.11 01:50	39.0107	-0.0255
07.11 00:50	38.994	+0.0191
06.11 23:50	39.0312	-0.0336
06.11 22:50	38.9818	+0.0255
06.11 21:50	38.9961	-0.0146
06.11 20:50	39.1348	+0.03
06.11 19:50	39.0115	+0.0841
06.11 18:50	39.0007	-0.1201
06.11 17:50	38.8027	-0.1225
06.11 16:50	38.7301	+0.0107
06.11 15:50	38.4101	-0.1509
06.11 14:50	38.1557	+0.0439
06.11 13:50	38.5191	+0.0543
06.11 12:50	38.5133	-0.2044
06.11 11:50	38.9786	-0.1115
06.11 10:50	39.0895	-0.0496
06.11 09:50	39.4974	-0.6427
06.11 08:50	39.8217	-0.1035
06.11 07:50	40.2326	+0.0388
06.11 06:50	40.1861	-0.0354
06.11 05:50	39.9528	-0.0672
06.11 04:50	40.0335	-0.0639
06.11 03:50	40.106	+0.0326
06.11 02:50	40.3113	+0.1046
06.11 01:50	40.138	+0.0553
06.11 00:50	39.9762	+0.1281
05.11 23:50	39.9835	+0.0468
05.11 22:50	39.96	-0.1213
05.11 21:50	40.4211	+0.0767
05.11 20:50	40.3867	+0.3355
05.11 19:50	39.7727	+0.4237
05.11 18:50	39.3271	+0.0342
05.11 17:50	38.8923	-0.0068
05.11 16:50	38.3258	-0.1059
05.11 15:50	38.6409	-0.0639
05.11 14:50	38.5187	-0.0061
05.11 13:50	38.5048	-0.0334
05.11 12:50	38.5519	-0.0217
05.11 11:50	38.6415	-0.13
05.11 10:50	39.0207	+0.0373
05.11 09:52	38.8798	+0.0652
05.11 08:50	38.8398	-0.0248
05.11 07:50	38.5946	+0.0382
05.11 06:50	38.4251	+0.0425
05.11 05:50	38.4655	-0.0404
05.11 04:50	38.8182	-0.0011
05.11 03:50	38.8657	+0.059
05.11 02:50	38.9327	-0.06
05.11 01:50	39.1328	-0.0218
05.11 00:50	39.2841	+0.0346
04.11 23:50	39.2746	-0.0102
04.11 22:50	39.1427	+0.0086
04.11 21:50	39.0687	+0.0912
04.11 20:50	39.4093	+0.012
04.11 19:50	38.9562	-0.0466
04.11 18:50	38.9192	-0.0983
04.11 17:50	39.3208	-0.0318
04.11 16:50	39.3572	+0.3754
04.11 15:50	38.9934	+0.0747
04.11 14:50	38.8466	-0.274
04.11 13:50	39.4083	-0.3298
04.11 12:50	39.4111	-0.0406
04.11 11:50	39.2513	+0.0573
04.11 10:50	39.3323	-0.1039
04.11 09:50	39.846	-0.0617
04.11 08:50	39.9125	-0.2891
04.11 07:50	40.5365	-0.0202
04.11 06:50	40.6722	+0.174
04.11 05:50	39.8952	+0.2089
04.11 04:50	39.6162	+0.3067
04.11 03:50	39.3958	+0.0382
04.11 02:50	39.2648	+0.0001
04.11 01:50	39.2898	-0.0533
04.11 00:50	39.4269	+0.2772
03.11 23:50	39.1077	+0.0576
03.11 22:50	39.1489	+0.0665
03.11 21:50	39.1839	+0.033
03.11 20:50	38.9906	+0.0028
03.11 19:50	38.9647	+0.0991
03.11 18:50	38.7463	-0.12
03.11 17:50	38.8581	+0.0484
03.11 16:50	38.6831	-0.2515
03.11 15:50	38.8341	-0.0776
03.11 14:50	39.0234	-0.082
03.11 13:50	39.2442	-0.1082
03.11 12:50	39.0283	-0.0757
03.11 11:50	39.8416	+0.0718
03.11 10:50	39.8168	+0.01
03.11 09:50	39.9302	-0.2262
03.11 08:50	39.8543	-0.3467
03.11 07:50	39.6267	+0.0098
03.11 06:50	39.878	-0.0719
03.11 05:50	39.8053	-0.0136
03.11 04:50	39.7662	+0.0247
03.11 03:50	39.7153	+0.0179
03.11 02:50	39.7264	-0.0537
03.11 01:50	39.7482	-0.137
03.11 00:50	39.8	-0.0173
02.11 23:50	40.0636	+0.0332
02.11 22:50	39.8115

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 34.1837

макс: 41.8885

за месяц:

41.3155

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	39.3546	+0.1812
07.11.2026	39.1734	+0.1296
06.11.2026	39.0438	-0.0155
05.11.2026	39.0593	-0.358
04.11.2026	39.4173	+0.1484
03.11.2026	39.2689	-0.1847
02.11.2026	39.4536	+0.5884
01.11.2026	38.8652	+0.166
31.10.2026	38.6992	+0.2319
30.10.2026	38.4673	+1.753
29.10.2026	36.7143	+0.6511
28.10.2026	36.0632	+0.5551
27.10.2026	35.5081	-1.4782
26.10.2026	36.9863	-0.9429
25.10.2026	37.9292	+1.2896
24.10.2026	36.6396	+1.421
23.10.2026	35.2186	+0.0389
22.10.2026	35.1797	-0.4527
21.10.2026	35.6324	-1.8816
20.10.2026	37.514	+0.7528
19.10.2026	36.7612	+0.1217
18.10.2026	36.6395	+0.3627
17.10.2026	36.2768	+0.6115
16.10.2026	35.6653	+0.2607
15.10.2026	35.4046	+1.0738
14.10.2026	34.3308	-0.7661
13.10.2026	35.0969	+0.9132
12.10.2026	34.1837	-0.1295
11.10.2026	34.3132	+0.0315
10.10.2026	34.2817	-0.8051
09.10.2026	35.0868

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 34.1837

макс: 46.1516

за квартал:

41.3155

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	39.3546	+0.1812
07.11.2026	39.1734	+0.1296
06.11.2026	39.0438	-0.0155
05.11.2026	39.0593	-0.358
04.11.2026	39.4173	+0.1484
03.11.2026	39.2689	-0.1847
02.11.2026	39.4536	+0.5884
01.11.2026	38.8652	+0.166
31.10.2026	38.6992	+0.2319
30.10.2026	38.4673	+1.753
29.10.2026	36.7143	+0.6511
28.10.2026	36.0632	+0.5551
27.10.2026	35.5081	-1.4782
26.10.2026	36.9863	-0.9429
25.10.2026	37.9292	+1.2896
24.10.2026	36.6396	+1.421
23.10.2026	35.2186	+0.0389
22.10.2026	35.1797	-0.4527
21.10.2026	35.6324	-1.8816
20.10.2026	37.514	+0.7528
19.10.2026	36.7612	+0.1217
18.10.2026	36.6395	+0.3627
17.10.2026	36.2768	+0.6115
16.10.2026	35.6653	+0.2607
15.10.2026	35.4046	+1.0738
14.10.2026	34.3308	-0.7661
13.10.2026	35.0969	+0.9132
12.10.2026	34.1837	-0.1295
11.10.2026	34.3132	+0.0315
10.10.2026	34.2817	-0.8051
09.10.2026	35.0868	-2.2982
08.10.2026	37.385	+0.6619
07.10.2026	36.7231	+1.2504
06.10.2026	35.4727	-1.261
05.10.2026	36.7337	-0.3192
04.10.2026	37.0529	+1.0502
03.10.2026	36.0027	+0.1942
02.10.2026	35.8085	+1.4392
01.10.2026	34.3693	-0.7974
30.09.2026	35.1667	+0.4864
29.09.2026	34.6803	-0.6586
28.09.2026	35.3389	-3.0668
27.09.2026	38.4057	-1.5312
25.09.2026	39.9369	-0.7436
24.09.2026	40.6805	+1.1873
23.09.2026	39.4932	+0.2257
22.09.2026	39.2675	-2.3887
21.09.2026	41.6562	-1.9231
20.09.2026	43.5793	+0.6237
19.09.2026	42.9556	-1.0119
18.09.2026	43.9675	-0.4349
17.09.2026	44.4024	-0.1068
16.09.2026	44.5092	+1.6908
15.09.2026	42.8184	-0.9497
14.09.2026	43.7681	-0.1517
13.09.2026	43.9198	+0.1274
12.09.2026	43.7924	+0.0245
11.09.2026	43.7679	+0.3647
10.09.2026	43.4032	+0.2178
09.09.2026	43.1854	+0.3587
08.09.2026	42.8267	+0.3282
07.09.2026	42.4985	-1.5279
06.09.2026	44.0264	-0.3882
05.09.2026	44.4146	+0.2389
04.09.2026	44.1757	-0.1694
03.09.2026	44.3451	-0.0552
02.09.2026	44.4003	-0.0814
01.09.2026	44.4817	-0.3048
31.08.2026	44.7865	-0.0652
30.08.2026	44.8517	+0.0499
29.08.2026	44.8018	+0.4275
28.08.2026	44.3743	-0.4118
27.08.2026	44.7861	+0.4153
26.08.2026	44.3708	+1.1182
23.08.2026	43.2526	+1.1839
22.08.2026	42.0687	-0.6711
21.08.2026	42.7398	-2.1519
20.08.2026	44.8917	-0.9706
19.08.2026	45.8623	-0.0694
18.08.2026	45.9317	+0.0287
17.08.2026	45.903	+0.1668
16.08.2026	45.7362	-0.0897
15.08.2026	45.8259	+0.0133
14.08.2026	45.8126	-0.339
13.08.2026	46.1516	+0.0998
12.08.2026	46.0518	+0.4539
11.08.2026	45.5979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс швейцарского франка (CHF) к XDC Network (XDC)

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать