Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XDC Network

    Все криптовалюты » Швейцарский франк » XDC Network

    Курс швейцарского франка (CHF) к XDC Network (XDC)

    Обновлено: 31.07.2026 19:10:01

    =
    Калькулятор CHF - XDC / Обратный расчет: курс XDC Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно xdc network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.631
      макс: 47.7872
      за сутки:
        47.1298

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 19:1047.1298+0.0138
      31.07 19:0347.116+0.0044
      31.07 19:0047.1116+0.0836
      31.07 18:5047.028+0.0202
      31.07 18:4047.0078+0.1767
      31.07 18:3046.8311+0.0249
      31.07 18:2046.8062-0.0395
      31.07 18:1046.8457-0.0437
      31.07 18:0046.8894-0.0823
      31.07 17:5046.9717-0.0321
      31.07 17:4047.0038-0.0017
      31.07 17:3047.0055+0.0133
      31.07 17:2046.9922+0.095
      31.07 17:1046.8972-0.0085
      31.07 17:0346.9057+0.0015
      31.07 17:0046.9042+0.0655
      31.07 16:5046.8387-0.0085
      31.07 16:4046.8472-0.0137
      31.07 16:3046.8609-0.0154
      31.07 16:2046.8763-0.0147
      31.07 16:1046.891-0.0467
      31.07 16:0046.9377-0.0895
      31.07 15:5047.0272-0.0383
      31.07 15:4047.0655-0.0394
      31.07 15:3047.1049+0.0034
      31.07 15:2847.1015-
      31.07 15:2847.1015-0.011
      31.07 15:1047.1125-0.0011
      31.07 15:0447.1136+0.0035
      31.07 15:0047.1101-0.0838
      31.07 14:5047.1939+0.022
      31.07 14:4047.1719+0.0077
      31.07 14:3047.1642-0.0114
      31.07 14:2047.1756+0.0272
      31.07 14:1047.1484+0.0054
      31.07 14:0047.143-0.0104
      31.07 13:5047.1534-0.0222
      31.07 13:4047.1756+0.0048
      31.07 13:3047.1708-0.0347
      31.07 13:2047.2055-0.0305
      31.07 13:1047.236-0.0914
      31.07 13:0347.3274+0.0225
      31.07 13:0047.3049-0.1234
      31.07 12:5047.4283-0.0926
      31.07 12:4047.5209+0.0094
      31.07 12:3047.5115-0.0901
      31.07 12:2047.6016-0.0082
      31.07 12:1047.6098-0.0554
      31.07 12:0047.6652-0.122
      31.07 11:5047.7872+0.0774
      31.07 11:4047.7098+0.0026
      31.07 11:3047.7072+0.0718
      31.07 11:2047.6354+0.1362
      31.07 11:1047.4992+0.0141
      31.07 11:0347.4851-0.0166
      31.07 11:0047.5017+0.0219
      31.07 10:5047.4798+0.1172
      31.07 10:4047.3626+0.1338
      31.07 10:3047.2288+0.3605
      31.07 10:2046.8683+0.1334
      31.07 10:1046.7349+0.0678
      31.07 10:0046.6671-0.0125
      31.07 09:5046.6796-0.0039
      31.07 09:4046.6835-0.0004
      31.07 09:3046.6839-0.0044
      31.07 09:2046.6883+0.0127
      31.07 09:1046.6756-0.0149
      31.07 09:0346.6905-0.0002
      31.07 09:0046.6907+0.0081
      31.07 08:5046.6826-0.0053
      31.07 08:4046.6879-0.0046
      31.07 08:3046.6925-0.0516
      31.07 08:2046.7441-0.1417
      31.07 08:1046.8858-0.0085
      31.07 08:0046.8943-0.0534
      31.07 07:5046.9477+0.0054
      31.07 07:4046.9423+0.001
      31.07 07:3046.9413-0.0008
      31.07 07:2046.9421+0.008
      31.07 07:1046.9341-0.0082
      31.07 07:0346.9423-0.0059
      31.07 07:0046.9482+0.0001
      31.07 06:5046.9481-0.0315
      31.07 06:4046.9796+0.0053
      31.07 06:3046.9743-0.0593
      31.07 06:2047.0336-0.0256
      31.07 06:1047.0592+0.0202
      31.07 06:0047.039-0.0711
      31.07 05:5047.1101-0.0262
      31.07 05:4047.1363-0.0183
      31.07 05:3047.1546-0.0076
      31.07 05:2047.1622+0.0414
      31.07 05:1047.1208-0.0014
      31.07 05:0347.1222-0.0043
      31.07 05:0047.1265+0.0805
      31.07 04:5047.046+0.0048
      31.07 04:4547.0412+0.0049
      31.07 04:3047.0363-0.003
      31.07 04:2047.0393-0.04
      31.07 04:1047.0793-0.0186
      31.07 04:0047.0979-0.0672
      31.07 03:5047.1651+0.0106
      31.07 03:4047.1545-0.0133
      31.07 03:3047.1678-0.0039
      31.07 03:2047.1717-0.047
      31.07 03:1047.2187-0.0155
      31.07 03:0347.2342-0.0001
      31.07 03:0047.2343-0.0386
      31.07 02:5047.2729-0.0039
      31.07 02:4047.2768-0.0007
      31.07 02:3047.2775-0.0118
      31.07 02:2047.2893-0.001
      31.07 02:1047.2903-0.0012
      31.07 02:0047.2915-0.0528
      31.07 01:5047.3443-0.0611
      31.07 01:4047.4054-0.0024
      31.07 01:3047.4078-0.013
      31.07 01:2047.4208+0.0431
      31.07 01:1047.3777-0.078
      31.07 01:0347.4557-0.0341
      31.07 01:0047.4898+0.0366
      31.07 00:5047.4532+0.08
      31.07 00:4047.3732-0.1534
      31.07 00:3047.5266-0.0596
      31.07 00:2047.5862+0.0415
      31.07 00:1047.5447-0.0497
      31.07 00:0047.5944+0.0182
      30.07 23:5047.5762+0.0504
      30.07 23:4047.5258-0.013
      30.07 23:3047.5388+0.0409
      30.07 23:2047.4979-0.0832
      30.07 23:1047.5811+0.0253
      30.07 23:0347.5558-0.0013
      30.07 23:0047.5571-0.0608
      30.07 22:5047.6179-0.0078
      30.07 22:4047.6257+0.0031
      30.07 22:3047.6226+0.1104
      30.07 22:2047.5122+0.1926
      30.07 22:1047.3196-0.021
      30.07 22:0047.3406-0.1558
      30.07 21:5047.4964+0.0228
      30.07 21:4047.4736+0.0246
      30.07 21:3047.449+0.129
      30.07 21:2047.32+0.2756
      30.07 21:1047.0444+0.1426
      30.07 21:0346.9018+0.0119
      30.07 21:0046.8899-0.0014
      30.07 20:5046.8913+0.2184
      30.07 20:4046.6729+0.0186
      30.07 20:3046.6543+0.0233
      30.07 20:2046.631-0.0301
      30.07 20:1046.6611+0.005
      30.07 20:0046.6561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.2303
      макс: 47.7872
      за неделю:
      47.1298  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 19:1047.1298+0.0836
      31.07 18:5047.028-0.0823
      31.07 17:5046.9717+0.0655
      31.07 16:5046.8387-0.0895
      31.07 15:5047.0272-0.0838
      31.07 14:5047.1939-0.0104
      31.07 13:5047.1534-0.1234
      31.07 12:5047.4283-0.122
      31.07 11:5047.7872+0.0219
      31.07 10:5047.4798-0.0125
      31.07 09:5046.6796+0.0081
      31.07 08:5046.6826-0.0534
      31.07 07:5046.9477+0.0001
      31.07 06:5046.9481-0.0711
      31.07 05:5047.1101+0.0805
      31.07 04:5047.046-0.0672
      31.07 03:5047.1651-0.0386
      31.07 02:5047.2729-0.0528
      31.07 01:5047.3443+0.0366
      31.07 00:5047.4532+0.0182
      30.07 23:5047.5762-0.0608
      30.07 22:5047.6179-0.1558
      30.07 21:5047.4964-0.0014
      30.07 20:5046.8913+0.1241
      30.07 19:5046.532-0.1116
      30.07 18:5046.6878+0.2714
      30.07 17:5045.6185+0.0352
      30.07 16:5045.6385+0.0205
      30.07 15:5045.5572-0.068
      30.07 14:5045.6519+0.1638
      30.07 13:5045.504-0.1514
      30.07 12:5045.8391+0.1288
      30.07 11:5045.3891-0.0336
      30.07 10:5045.4478+0.0538
      30.07 08:4045.0501+0.0074
      30.07 07:5045.096-0.0352
      30.07 06:5045.1118+0.0208
      30.07 05:5045.1169-0.0118
      30.07 04:5045.0183-0.077
      30.07 03:5045.4084-0.0064
      30.07 02:5045.4253-0.0126
      30.07 01:5045.4095+0.1905
      30.07 00:5045.4119+0.1223
      29.07 23:5044.9998+0.0156
      29.07 22:5044.9499+0.1692
      29.07 21:5044.9365+0.0937
      29.07 20:5044.8931+0.0027
      29.07 19:5044.9116+0.021
      29.07 18:5044.7653-0.0908
      29.07 17:5044.9977+0.1149
      29.07 16:5044.9405+0.0017
      29.07 15:5044.9775+0.0287
      29.07 14:5044.9766-0.0313
      29.07 13:5044.9169-0.0604
      29.07 12:5044.9826-0.0025
      29.07 11:5044.9505-0.0186
      29.07 10:5044.9935-0.0724
      29.07 09:5045.0765-0.0288
      29.07 08:5045.1054+0.0213
      29.07 07:5045.1588+0.037
      29.07 06:5045.113+0.0647
      29.07 05:5044.9746+0.032
      29.07 04:5045.0157+0.0062
      29.07 03:5044.9853+0.0078
      29.07 02:5044.964-0.0183
      29.07 01:5044.9973-0.0842
      29.07 00:5045.1071-0.0426
      28.07 23:5045.06-0.0168
      28.07 22:5045.0828-0.0137
      28.07 21:5044.9371-0.0635
      28.07 20:5045.1656-0.0077
      28.07 19:5045.1175+0.121
      28.07 18:5044.9392+0.0239
      28.07 17:5044.9826+0.0433
      28.07 16:5045.0091-0.0282
      28.07 15:5044.6852+0.0442
      28.07 14:5044.6726-0.0153
      28.07 13:5044.7006+0.0076
      28.07 12:5044.7371-0.0124
      28.07 11:5044.7687-0.0363
      28.07 10:5044.7459-0.012
      28.07 09:5044.7244-0.0307
      28.07 08:5044.7656-0.0147
      28.07 07:5044.8163+0.0699
      28.07 06:5044.7526+0.0278
      28.07 05:5044.7268+0.1376
      28.07 04:5044.5399-0.0113
      28.07 03:5044.4823+0.0624
      28.07 02:5044.4539-0.0022
      28.07 01:5044.2436+0.0452
      28.07 00:5044.2705-0.0214
      27.07 23:5044.4215-0.0108
      27.07 22:5044.4345-0.0322
      27.07 21:5044.4803-0.0123
      27.07 20:5044.4755+0.0309
      27.07 19:5044.4787+0.0188
      27.07 18:5044.4558-0.02
      27.07 17:5044.3143-0.0226
      27.07 16:5044.1125-0.001
      27.07 15:5044.1219-0.0116
      27.07 14:5044.1922+0.0013
      27.07 13:5044.141+0.1248
      27.07 12:5043.9718+0.1599
      27.07 11:5044.1758-0.0563
      27.07 10:5043.8709+0.0683
      27.07 09:5043.7395+0.0377
      27.07 08:5043.7423+0.0099
      27.07 07:5043.8738-0.0163
      27.07 06:5043.8579+0.0058
      27.07 05:5043.8495-0.0067
      27.07 04:5043.8256+0.0961
      27.07 03:5043.7503-0.031
      27.07 02:5043.7112-0.0044
      27.07 01:5043.6674+0.031
      27.07 00:5043.7791+0.0027
      26.07 23:5043.9118+0.1082
      26.07 22:5043.5831-0.0451
      26.07 21:5043.641+0.0349
      26.07 20:5043.6117+0.007
      26.07 19:5043.7608-0.032
      26.07 18:5043.8164-0.0441
      26.07 17:5043.8803-0.0059
      26.07 16:5043.8074+0.0293
      26.07 15:5043.842+0.0181
      26.07 14:5043.4917+0.0074
      26.07 13:5043.5275-0.0059
      26.07 12:5043.4962-0.0072
      26.07 11:5043.5057+0.0328
      26.07 10:5043.4414-0.0017
      26.07 09:5043.4541+0.0409
      26.07 08:5043.3323-0.0185
      26.07 07:5043.2889-0.0157
      26.07 06:5043.3054-0.0149
      26.07 05:5043.2303-0.0046
      26.07 04:5043.3361+0.0087
      26.07 03:5043.254+0.0036
      26.07 02:5043.2609-0.0037
      26.07 01:5043.2463+0.0147
      26.07 00:5043.2371+0.0553
      25.07 23:5043.3014-0.0495
      25.07 22:5043.3451-0.0391
      25.07 21:5043.5175-0.0145
      25.07 20:5043.5184+0.0364
      25.07 19:5043.4956+0.0378
      25.07 18:5043.5291+0.001
      25.07 17:5043.5919-0.1168
      25.07 16:5043.7983-0.0043
      25.07 15:5043.9603-0.0178
      25.07 14:5044.0577-0.0083
      25.07 13:5044.057-0.0284
      25.07 12:5044.061-0.0363
      25.07 11:5044.1034+0.0004
      25.07 10:5044.1231+0.0045
      25.07 09:5044.0429+0.0162
      25.07 08:5043.998-0.0208
      25.07 07:5044.0748+0.0057
      25.07 06:5044.0221-0.0027
      25.07 05:5044.0175+0.0405
      25.07 04:5044.0101-0.0295
      25.07 03:5044.0427+0.0212
      25.07 02:5043.9995-0.0197
      25.07 01:5044.0296+0.0381
      25.07 00:5044.0022-0.0211
      24.07 23:5044.0446-0.0301
      24.07 22:5044.0638-0.0011
      24.07 21:5043.9802-0.0666
      24.07 20:5044.0612+0.0067
      24.07 19:5044.082
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 42.462
      макс: 47.7872
      за месяц:
      47.1298  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.202646.2788+1.3436
      29.07.202644.9352+0.0523
      28.07.202644.8829+0.8129
      27.07.202644.07+0.4994
      26.07.202643.5706-0.174
      25.07.202643.7446-0.1032
      24.07.202643.8478+0.3589
      23.07.202643.4889+0.8082
      22.07.202642.6807+0.2187
      21.07.202642.462-0.937
      20.07.202643.399-0.2871
      19.07.202643.6861-0.5496
      18.07.202644.2357-0.1757
      17.07.202644.4114-0.8985
      16.07.202645.3099+0.1098
      15.07.202645.2001-0.5246
      14.07.202645.7247+0.1092
      13.07.202645.6155-0.0699
      12.07.202645.6854+0.2684
      11.07.202645.417+0.1538
      10.07.202645.2632-0.3306
      09.07.202645.5938-0.0168
      08.07.202645.6106+0.676
      07.07.202644.9346+0.8164
      06.07.202644.1182+0.1885
      05.07.202643.9297+0.5631
      04.07.202643.3666-0.3295
      03.07.202643.6961-0.2582
      02.07.202643.9543-0.5472
      01.07.202644.5015+0.0996
      30.06.202644.4019
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 36.4171
      макс: 47.7872
      за квартал:
      47.1298  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.202646.2788+1.3436
      29.07.202644.9352+0.0523
      28.07.202644.8829+0.8129
      27.07.202644.07+0.4994
      26.07.202643.5706-0.174
      25.07.202643.7446-0.1032
      24.07.202643.8478+0.3589
      23.07.202643.4889+0.8082
      22.07.202642.6807+0.2187
      21.07.202642.462-0.937
      20.07.202643.399-0.2871
      19.07.202643.6861-0.5496
      18.07.202644.2357-0.1757
      17.07.202644.4114-0.8985
      16.07.202645.3099+0.1098
      15.07.202645.2001-0.5246
      14.07.202645.7247+0.1092
      13.07.202645.6155-0.0699
      12.07.202645.6854+0.2684
      11.07.202645.417+0.1538
      10.07.202645.2632-0.3306
      09.07.202645.5938-0.0168
      08.07.202645.6106+0.676
      07.07.202644.9346+0.8164
      06.07.202644.1182+0.1885
      05.07.202643.9297+0.5631
      04.07.202643.3666-0.3295
      03.07.202643.6961-0.2582
      02.07.202643.9543-0.5472
      01.07.202644.5015+0.0996
      30.06.202644.4019+0.0483
      29.06.202644.3536-0.0552
      28.06.202644.4088+0.3842
      27.06.202644.0246+0.0013
      26.06.202644.0233+0.7583
      25.06.202643.265+0.6556
      24.06.202642.6094+0.1452
      23.06.202642.4642+0.2029
      22.06.202642.2613+0.4081
      21.06.202641.8532-0.0516
      20.06.202641.9048+0.284
      19.06.202641.6208+0.3631
      18.06.202641.2577-0.5582
      17.06.202641.8159+0.5096
      16.06.202641.3063+0.1974
      15.06.202641.1089-0.6165
      14.06.202641.7254+0.5611
      13.06.202641.1643-0.3704
      12.06.202641.5347+1.0813
      11.06.202640.4534+0.247
      10.06.202640.2064+0.2596
      09.06.202639.9468-0.6958
      08.06.202640.6426-1.5314
      07.06.202642.174-0.7056
      06.06.202642.8796+0.7543
      05.06.202642.1253+0.1246
      04.06.202642.0007+1.783
      03.06.202640.2177+0.7916
      02.06.202639.4261+1.2726
      01.06.202638.1535-0.0579
      31.05.202638.2114+0.437
      30.05.202637.7744-2.5092
      29.05.202640.2836-0.3824
      28.05.202640.666+0.4203
      27.05.202640.2457+0.411
      26.05.202639.8347+0.9285
      25.05.202638.9062-2.288
      24.05.202641.1942+0.8995
      23.05.202640.2947+2.6468
      22.05.202637.6479+1.2308
      21.05.202636.4171-0.2095
      20.05.202636.6266-3.0396
      19.05.202639.6662-1.5015
      18.05.202641.1677+0.8867
      17.05.202640.281+1.5853
      16.05.202638.6957+2.1217
      15.05.202636.574-1.8239
      14.05.202638.3979-1.7802
      13.05.202640.1781+0.5416
      12.05.202639.6365-0.2576
      11.05.202639.8941-2.6542
      10.05.202642.5483+0.7149
      09.05.202641.8334-1.1468
      08.05.202642.9802-0.6519
      07.05.202643.6321+0.4541
      06.05.202643.178-0.6501
      05.05.202643.8281+0.3998
      04.05.202643.4283-0.3194
      03.05.202643.7477+0.1034
      02.05.202643.6443

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.