Курс швейцарского франка к XinFin Network

Обновлено: 03.05.2024 03:40:01


	=
Калькулятор CHF - XDC / Обратный расчет: курс XinFin Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно xinfin network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.7632

макс: 31.7665

за сутки:

31.0736

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.05 03:40	31.0736	+0.0417
03.05 03:30	31.0319	-0.0235
03.05 03:20	31.0554	+0.0154
03.05 03:10	31.04	+0.0003
03.05 03:00	31.0397	+0.0214
03.05 02:50	31.0183	+0.0013
03.05 02:40	31.017	+0.0131
03.05 02:30	31.0039	+0.0287
03.05 02:20	30.9752	+0.0151
03.05 02:10	30.9601	+0.0314
03.05 02:03	30.9287	-0.007
03.05 02:00	30.9357	+0.0182
03.05 01:50	30.9175	-0.0061
03.05 01:40	30.9236	-0.0026
03.05 01:30	30.9262	-0.0405
03.05 01:20	30.9667	+0.0834
03.05 01:10	30.8833	+0.0478
03.05 01:00	30.8355	+0.0723
03.05 00:40	30.7632	-0.0701
03.05 00:30	30.8333	-0.0104
03.05 00:20	30.8437	+0.0095
03.05 00:10	30.8342	+0.0059
03.05 00:03	30.8283	+0.0153
03.05 00:00	30.813	-0.0381
02.05 23:50	30.8511	+0.023
02.05 23:40	30.8281	-0.0461
02.05 23:30	30.8742	+0.0194
02.05 23:20	30.8548	-0.0342
02.05 23:10	30.889	-0.0012
02.05 23:00	30.8902	+0.0198
02.05 22:50	30.8704	+0.0237
02.05 22:40	30.8467	+0.0067
02.05 22:30	30.84	+0.0039
02.05 22:20	30.8361	+0.048
02.05 22:10	30.7881	+0.0076
02.05 22:03	30.7805	+0.0093
02.05 22:00	30.7712	-0.0125
02.05 21:50	30.7837	-0.0621
02.05 21:40	30.8458	+0.0373
02.05 21:30	30.8085	+0.0194
02.05 21:20	30.7891	-0.0079
02.05 21:10	30.797	-0.0338
02.05 21:00	30.8308	+0.0276
02.05 20:50	30.8032	-0.055
02.05 20:40	30.8582	+0.0147
02.05 20:30	30.8435	-0.0049
02.05 20:20	30.8484	+0.0005
02.05 20:10	30.8479	-0.0131
02.05 20:03	30.861	-0.0671
02.05 20:00	30.9281	-0.1018
02.05 19:50	31.0299	+0.1328
02.05 19:40	30.8971	+0.0705
02.05 19:30	30.8266	+0.0063
02.05 19:20	30.8203	+0.0277
02.05 19:10	30.7926	-0.0704
02.05 19:00	30.863	-0.0574
02.05 18:50	30.9204	-0.032
02.05 18:40	30.9524	-0.0251
02.05 18:30	30.9775	+0.0204
02.05 18:20	30.9571	-0.0279
02.05 18:10	30.985	-0.0125
02.05 18:03	30.9975	-0.0577
02.05 18:00	31.0552	-0.0415
02.05 17:50	31.0967	-0.072
02.05 17:40	31.1687	-0.0554
02.05 17:30	31.2241	-0.0674
02.05 17:20	31.2915	+0.0295
02.05 17:10	31.262	-0.0065
02.05 17:00	31.2685	+0.0609
02.05 16:50	31.2076	+0.1557
02.05 16:40	31.0519	+0.0113
02.05 16:30	31.0406	-0.0423
02.05 16:20	31.0829	-0.0279
02.05 16:10	31.1108	+0.041
02.05 16:03	31.0698	+0.029
02.05 16:00	31.0408	-0.0113
02.05 15:50	31.0521	-0.0397
02.05 15:40	31.0918	-0.013
02.05 15:30	31.1048	+0.0114
02.05 15:20	31.0934	-0.0404
02.05 15:10	31.1338	-0.0042
02.05 15:00	31.138	-0.0151
02.05 14:50	31.1531	-0.0512
02.05 14:40	31.2043	+0.0465
02.05 14:30	31.1578	-0.0826
02.05 14:20	31.2404	-0.0534
02.05 14:10	31.2938	-0.2271
02.05 14:03	31.5209	-0.0433
02.05 14:00	31.5642	+0.0463
02.05 13:50	31.5179	+0.1591
02.05 13:40	31.3588	-0.0786
02.05 13:30	31.4374	+0.0456
02.05 13:20	31.3918	+0.0405
02.05 13:10	31.3513	-0.0568
02.05 13:00	31.4081	+0.049
02.05 12:50	31.3591	+0.053
02.05 12:40	31.3061	+0.0463
02.05 12:30	31.2598	-0.0128
02.05 12:20	31.2726	-0.041
02.05 12:10	31.3136	+0.0464
02.05 12:03	31.2672	+0.0381
02.05 12:00	31.2291	-0.1179
02.05 11:50	31.347	-0.0159
02.05 11:40	31.3629	-0.1009
02.05 11:30	31.4638	-0.0531
02.05 11:20	31.5169	-0.0327
02.05 11:10	31.5496	-0.1024
02.05 11:00	31.652	+0.0197
02.05 10:50	31.6323	-0.0315
02.05 10:40	31.6638	-0.0622
02.05 10:30	31.726	-0.0405
02.05 10:20	31.7665	+0.0385
02.05 10:10	31.728	+0.0679
02.05 10:03	31.6601	-0.0519
02.05 10:00	31.712	+0.2291
02.05 09:50	31.4829	+0.0077
02.05 09:40	31.4752	+0.023
02.05 09:30	31.4522	+0.054
02.05 09:20	31.3982	+0.047
02.05 09:10	31.3512	-0.0411
02.05 09:00	31.3923	-0.0696
02.05 08:50	31.4619	+0.031
02.05 08:40	31.4309	+0.0022
02.05 08:30	31.4287	+0.0062
02.05 08:20	31.4225	+0.0942
02.05 08:10	31.3283	-0.0345
02.05 08:03	31.3628	-0.0307
02.05 07:50	31.3935	+0.0279
02.05 07:40	31.3656	-0.0148
02.05 07:30	31.3804	+0.0264
02.05 07:20	31.354	+0.0303
02.05 07:10	31.3237	-0.0053
02.05 07:00	31.329	-0.0443
02.05 06:50	31.3733	+0.0426
02.05 06:40	31.3307	-0.0199
02.05 06:30	31.3506	+0.0366
02.05 06:20	31.314	-0.0222
02.05 06:10	31.3362	-0.0001
02.05 06:03	31.3363	-0.0131
02.05 06:00	31.3494	-0.093
02.05 05:50	31.4424	-0.0516
02.05 05:40	31.494	-0.0517
02.05 05:20	31.5457	-0.0581
02.05 05:10	31.6038	-0.0228
02.05 05:00	31.6266	-0.0364
02.05 04:50	31.663	+0.0066
02.05 04:40	31.6564	+0.0269
02.05 04:30	31.6295	-0.0723
02.05 04:20	31.7018	+0.0285
02.05 04:10	31.6733	-0.0009
02.05 04:03	31.6742	-0.0436
02.05 04:00	31.7178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0087

макс: 32.2795

за неделю:

31.0736

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
03.05 03:40	31.0736	+0.0214
03.05 02:50	31.0183	+0.0182
03.05 01:50	30.9175	+0.0723
03.05 00:40	30.7632	-0.0381
02.05 23:50	30.8511	+0.0198
02.05 22:50	30.8704	-0.0125
02.05 21:50	30.7837	+0.0276
02.05 20:50	30.8032	-0.1018
02.05 19:50	31.0299	-0.0574
02.05 18:50	30.9204	-0.0415
02.05 17:50	31.0967	+0.0609
02.05 16:50	31.2076	-0.0113
02.05 15:50	31.0521	-0.0151
02.05 14:50	31.1531	+0.0463
02.05 13:50	31.5179	+0.049
02.05 12:50	31.3591	-0.1179
02.05 11:50	31.347	+0.0197
02.05 10:50	31.6323	+0.2291
02.05 09:50	31.4829	-0.0696
02.05 08:50	31.4619	-0.0307
02.05 07:50	31.3935	-0.0443
02.05 06:50	31.3733	-0.093
02.05 05:50	31.4424	-0.0364
02.05 04:50	31.663	+0.0817
02.05 03:50	31.6361	-0.1205
02.05 02:50	31.6771	-0.0072
02.05 01:50	31.5771	+0.0093
02.05 00:50	31.5654	+0.0889
01.05 23:50	31.5394	-0.1107
01.05 22:50	31.6637	+0.2022
01.05 21:50	31.137	+0.0224
01.05 20:50	31.3381	-0.032
01.05 19:50	31.7045	+0.0314
01.05 18:50	31.713	-0.0358
01.05 17:50	31.5005	+0.0498
01.05 16:50	31.4808	+0.0476
01.05 15:50	31.4063	+0.0983
01.05 14:50	31.6001	+0.0491
01.05 13:50	31.7962	-0.0226
01.05 12:50	31.7883	+0.0847
01.05 11:50	32.0159	+0.1607
01.05 10:50	31.614	-0.1374
01.05 09:50	31.493	-0.0205
01.05 08:50	31.4427	-0.0139
01.05 07:50	31.377	-0.0774
01.05 06:50	31.0405	-0.0692
01.05 05:50	30.8945	-0.1381
01.05 04:50	30.9237	+0.0083
01.05 03:50	31.2084	-0.0357
01.05 02:50	31.1994	+0.0048
01.05 01:50	31.2847	-0.1759
01.05 00:50	31.3474	+0.1478
30.04 23:50	31.3276	-0.0343
30.04 22:50	31.5778	-0.0386
30.04 21:50	31.5294	-0.0454
30.04 20:50	32.0068	-0.1031
30.04 19:50	31.9857	-0.1071
30.04 18:50	32.2006	+0.071
30.04 17:50	32.0215	-0.027
30.04 16:50	32.0458	-0.244
30.04 15:50	32.2795	+0.0223
30.04 14:50	31.9502	-0.0233
30.04 13:50	31.8913	+0.0856
30.04 12:50	31.8419	+0.09
30.04 11:50	31.5645	+0.005
30.04 10:50	31.257	-0.3437
30.04 09:50	31.4003	-0.0107
30.04 08:50	31.6517	+0.0488
30.04 07:50	31.6993	-0.0456
30.04 06:50	31.7807	-0.0922
30.04 05:50	31.5804	+0.0151
30.04 04:50	31.4816	+0.1477
30.04 03:50	31.1907	-0.0232
30.04 02:50	31.6244	-0.0432
30.04 01:50	31.6867	-0.0229
30.04 00:50	32.0357	+0.0678
29.04 23:50	32.0277	-0.0346
29.04 22:50	31.8141	-0.0527
29.04 21:50	31.9507	-0.0071
29.04 20:50	31.7912	+0.061
29.04 19:50	31.9574	+0.0618
29.04 18:50	31.7853	+0.0492
29.04 17:50	31.6551	-0.1061
29.04 16:50	31.985	-0.1051
29.04 15:50	31.6623	-0.009
29.04 14:50	31.7347	-0.046
29.04 13:50	31.7688	-0.0847
29.04 12:50	31.8482	-0.0329
29.04 11:50	31.8113	+0.0831
29.04 10:50	31.8616	+0.362
29.04 09:50	31.5252	-0.0564
29.04 08:50	31.3722	+0.0534
29.04 07:50	31.2213	-0.0795
29.04 06:50	31.3433	+0.132
29.04 05:50	31.1689	-0.0886
29.04 04:50	31.0952	+0.0611
29.04 03:50	31.1083	-0.024
29.04 02:50	31.2602	-0.0005
29.04 01:50	31.2028	-0.0682
29.04 00:50	31.09	-0.0122
28.04 23:50	31.1086	+0.0221
28.04 22:50	31.1086	-0.0632
28.04 21:50	31.1313	-0.0453
28.04 20:50	31.3371	+0.286
28.04 19:50	30.7087	+0.1349
28.04 18:50	30.5196	-0.0095
28.04 17:50	30.4538	-0.4081
28.04 16:50	30.5826	-0.0715
28.04 15:50	30.7103	+0.0622
28.04 14:50	30.57	-0.0328
28.04 13:50	30.4338	-0.0357
28.04 12:50	30.3789	+0.0411
28.04 11:50	30.2918	-0.0329
28.04 10:50	30.2948	+0.0054
28.04 09:50	30.3094	-0.0369
28.04 08:50	30.2914	-0.0084
28.04 07:50	30.361	+0.044
28.04 06:50	30.4485	-0.1098
28.04 05:50	30.4717	-0.0161
28.04 04:50	30.472	+0.4058
28.04 03:50	30.2313	+0.0086
28.04 02:50	30.262	+0.0443
28.04 01:50	30.052	-0.004
28.04 00:50	30.1048	+0.0162
27.04 23:50	30.303	+0.0612
27.04 22:50	30.345	-0.0655
27.04 21:50	30.5287	-0.0311
27.04 20:50	30.6149	-0.0167
27.04 19:50	31.0165	+0.0379
27.04 18:50	30.8799	-0.0203
27.04 17:50	31.0183	-0.0263
27.04 16:50	31.2512	-0.0496
27.04 15:50	31.5034	+0.0446
27.04 14:50	31.6186	-0.0369
27.04 13:50	31.7092	+1.9369
27.04 12:50	31.0418	-0.0135
27.04 11:50	29.4665	-0.0241
27.04 10:50	29.4832	-0.038
27.04 09:50	29.5343	-0.0236
27.04 08:50	29.2324	-0.1973
27.04 07:50	28.5145	+0.0175
27.04 06:50	28.5043	+0.0402
27.04 05:50	28.5642	+0.0969
27.04 04:50	28.4288	+0.0896
27.04 03:50	28.2098	+0.0514
27.04 02:50	28.2013	+0.1108
27.04 01:50	27.3241	-0.0204
27.04 00:50	27.93	-0.028
26.04 23:50	27.3713	-0.0213
26.04 22:50	27.3408	-0.0009
26.04 21:50	27.2423	-0.0077
26.04 20:50	27.3796	-0.0278
26.04 19:50	27.29	-0.028
26.04 18:50	27.5586	+0.0411
26.04 17:50	27.3282	-0.2801
26.04 16:50	27.5697	+0.0179
26.04 15:50	27.2848	+0.0091
26.04 14:50	27.3832	+0.1139
26.04 13:50	27.0087	-0.1087
26.04 12:50	27.1764	-0.1642
26.04 11:50	27.3633	-0.0158
26.04 10:50	27.7655	+0.0263
26.04 09:50	27.7498	-0.0335
26.04 08:50	27.7929	+0.008
26.04 07:50	27.9466	+0.0064
26.04 06:50	27.9716	-0.0386
26.04 05:50	27.98	+0.0146
26.04 04:50	28.0852	-0.0615
26.04 03:50	28.1529

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 22.6931

макс: 32.2795

за месяц:

31.0736

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.05.2024	31.4881	-0.1881
30.04.2024	31.6762	+0.0339
29.04.2024	31.6423	+0.9844
28.04.2024	30.6579	+0.4859
27.04.2024	30.172	+2.5946
26.04.2024	27.5774	-0.1964
25.04.2024	27.7738	+0.4417
24.04.2024	27.3321	-1.0507
23.04.2024	28.3828	+0.1493
22.04.2024	28.2335	+0.1424
21.04.2024	28.0911	+0.0895
20.04.2024	28.0016	+0.3366
19.04.2024	27.665	-1.5112
18.04.2024	29.1762	-0.5185
17.04.2024	29.6947	+0.4956
16.04.2024	29.1991	+0.4416
15.04.2024	28.7575	-1.2743
14.04.2024	30.0318	+1.8514
13.04.2024	28.1804	+1.7414
12.04.2024	26.439	+0.9053
11.04.2024	25.5337	+0.6679
10.04.2024	24.8658	+0.6072
09.04.2024	24.2586	+0.1545
08.04.2024	24.1041	-0.3967
07.04.2024	24.5008	-0.2037
06.04.2024	24.7045	-0.0641
05.04.2024	24.7686	+0.4383
04.04.2024	24.3303	+0.0322
03.04.2024	24.2981	+0.4446
02.04.2024	23.8535	+1.1604
01.04.2024	22.6931

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.05.2024	31.4881	-0.1881
30.04.2024	31.6762	+0.0339
29.04.2024	31.6423	+0.9844
28.04.2024	30.6579	+0.4859
27.04.2024	30.172	+2.5946
26.04.2024	27.5774	-0.1964
25.04.2024	27.7738	+0.4417
24.04.2024	27.3321	-1.0507
23.04.2024	28.3828	+0.1493
22.04.2024	28.2335	+0.1424
21.04.2024	28.0911	+0.0895
20.04.2024	28.0016	+0.3366
19.04.2024	27.665	-1.5112
18.04.2024	29.1762	-0.5185
17.04.2024	29.6947	+0.4956
16.04.2024	29.1991	+0.4416
15.04.2024	28.7575	-1.2743
14.04.2024	30.0318	+1.8514
13.04.2024	28.1804	+1.7414
12.04.2024	26.439	+0.9053
11.04.2024	25.5337	+0.6679
10.04.2024	24.8658	+0.6072
09.04.2024	24.2586	+0.1545
08.04.2024	24.1041	-0.3967
07.04.2024	24.5008	-0.2037
06.04.2024	24.7045	-0.0641
05.04.2024	24.7686	+0.4383
04.04.2024	24.3303	+0.0322
03.04.2024	24.2981	+0.4446
02.04.2024	23.8535	+1.1604
01.04.2024	22.6931	+0.039
31.03.2024	22.6541	+0.3293
30.03.2024	22.3248	+0.4567
29.03.2024	21.8681	-0.6155
28.03.2024	22.4836	+0.3985
27.03.2024	22.0851	+0.5711
26.03.2024	21.514	-1.5456
25.03.2024	23.0596	-0.738
24.03.2024	23.7976	+0.1401
23.03.2024	23.6575	-0.6189
22.03.2024	24.2764	-0.2186
21.03.2024	24.495	-1.6693
20.03.2024	26.1643	-0.157
19.03.2024	26.3213	+1.5706
18.03.2024	24.7507	-0.8567
17.03.2024	25.6074	+1.0243
16.03.2024	24.5831	+0.918
15.03.2024	23.6651	+1.9569
14.03.2024	21.7082	+1.0889
13.03.2024	20.6193	-1.5572
12.03.2024	22.1765	-1.552
11.03.2024	23.7285	-1.3556
10.03.2024	25.0841	-0.3606
09.03.2024	25.4447	+0.0224
08.03.2024	25.4223	-0.0397
07.03.2024	25.462	-0.5163
06.03.2024	25.9783	+1.044
05.03.2024	24.9343	+0.5857
04.03.2024	24.3486	-0.7759
03.03.2024	25.1245	-0.5028
02.03.2024	25.6273	-1.6046
01.03.2024	27.2319	-0.4979
29.02.2024	27.7298	-0.3564
28.02.2024	28.0862	-0.0748
27.02.2024	28.161	+0.1583
26.02.2024	28.0027	+0.1904
25.02.2024	27.8123	+0.2475
24.02.2024	27.5648	-0.191
23.02.2024	27.7558	+0.3833
22.02.2024	27.3725	-0.2122
21.02.2024	27.5847	+0.7907
20.02.2024	26.794	-0.3094
19.02.2024	27.1034	+0.0599
18.02.2024	27.0435	+0.0747
17.02.2024	26.9688	+0.8744
16.02.2024	26.0944	+0.2875
15.02.2024	25.8069	+0.0734
14.02.2024	25.7335	+0.1557
13.02.2024	25.5778	-0.2968
12.02.2024	25.8746	-0.2823
11.02.2024	26.1569	+0.1392
10.02.2024	26.0177	-0.4308
09.02.2024	26.4485	-0.1633
08.02.2024	26.6118	-0.386
07.02.2024	26.9978	+0.4037
06.02.2024	26.5941	-0.3791
05.02.2024	26.9732	+0.2656
04.02.2024	26.7076	+0.0638
03.02.2024	26.6438	-0.0905
02.02.2024	26.7343	+26.7343
01.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XinFin Network

Курс швейцарского франка к XinFin Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать