Курсы криптовалют к Yield Guild Games

Биткоин 53957.47
Эфириум 2264.99
Tether 0.99989
Binance Coin 491.31
Solana 126.78
USD Coin 0.99991
Рипл 0.52427
Dogecoin 0.09481
TRON 0.1513
Tokamak Network 4.628
Cardano 0.32345
Avalanche 21.6442
SHIBA INU 1.279E-5
ChainLink 9.9776
Polkadot 4.0562
Bitcoin Cash 298.36
Dai 1
LEOcoin 5.4038
Лайткоин 61.8397
NEAR Protocol 3.6313

Все криптовалюты » Швейцарский франк » Yield Guild Games »

Курс швейцарского франка к Yield Guild Games

Обновлено: 08.09.2024 02:20:01


	=
Калькулятор CHF - YGG / Обратный расчет: курс Yield Guild Games к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно yield guild games, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3075

макс: 3.477

за сутки:

3.4008

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.09 02:20	3.4008	-0.0151
08.09 02:10	3.4159	+0.0044
08.09 02:03	3.4115	+0.003
08.09 02:00	3.4085	+0.0001
08.09 01:50	3.4084	+0.0021
08.09 01:40	3.4063	+0.0143
08.09 01:30	3.392	+0.0051
08.09 01:20	3.3869	+0.0138
08.09 01:10	3.3731	-0.0076
08.09 01:00	3.3807	+0.0117
08.09 00:50	3.369	-0.0018
08.09 00:40	3.3708	+0.0125
08.09 00:30	3.3583	-0.0022
08.09 00:20	3.3605	+0.0035
08.09 00:10	3.357	+0.0033
08.09 00:03	3.3537	+0.0002
08.09 00:00	3.3535	+0.0198
07.09 23:50	3.3337	-0.0043
07.09 23:40	3.338	-0.0128
07.09 23:30	3.3508	-0.0132
07.09 23:20	3.364	+0.0133
07.09 23:10	3.3507	+0.0138
07.09 23:00	3.3369	-0.0298
07.09 22:50	3.3667	-0.0163
07.09 22:40	3.383	+0.0013
07.09 22:30	3.3817	-0.0063
07.09 22:20	3.388	-0.0114
07.09 22:10	3.3994	-0.0048
07.09 22:03	3.4042	-0.0002
07.09 22:00	3.4044	+0.0117
07.09 21:50	3.3927	-0.0128
07.09 21:40	3.4055	-0.0004
07.09 21:30	3.4059	+0.0012
07.09 21:20	3.4047	-0.0004
07.09 21:10	3.4051	-0.014
07.09 21:00	3.4191	+0.0155
07.09 20:50	3.4036	+0.0037
07.09 20:40	3.3999	+0.0229
07.09 20:30	3.377	+0.0088
07.09 20:20	3.3682	+0.0062
07.09 20:10	3.362	-0.0037
07.09 20:03	3.3657	+0.0002
07.09 20:00	3.3655	+0.0075
07.09 19:50	3.358	+0.0121
07.09 19:40	3.3459	+0.0233
07.09 19:30	3.3226	-0.0057
07.09 19:20	3.3283	+0.0127
07.09 19:10	3.3156	-0.0174
07.09 19:00	3.333	+0.0131
07.09 18:50	3.3199	+0.0097
07.09 18:40	3.3102	+0.0027
07.09 18:30	3.3075	-0.0534
07.09 18:20	3.3609	-0.0036
07.09 18:10	3.3645	-0.0218
07.09 18:03	3.3863	-0.0004
07.09 18:00	3.3867	-0.0058
07.09 17:50	3.3925	+0.0075
07.09 17:40	3.385	-0.0046
07.09 17:30	3.3896	+0.0029
07.09 17:20	3.3867	+0.0001
07.09 17:10	3.3866	-0.004
07.09 17:00	3.3906	-0.0032
07.09 16:50	3.3938	+0.0112
07.09 16:40	3.3826	-0.014
07.09 16:30	3.3966	+0.0076
07.09 16:20	3.389	+0.0051
07.09 16:10	3.3839	-0.0066
07.09 16:03	3.3905	+0.0065
07.09 16:00	3.384	-0.0147
07.09 15:50	3.3987	-0.0005
07.09 15:40	3.3992	+0.0057
07.09 15:30	3.3935	-0.0089
07.09 15:20	3.4024	-0.0054
07.09 15:10	3.4078	-0.0046
07.09 15:00	3.4124	+0.0125
07.09 14:50	3.3999	+0.0038
07.09 14:40	3.3961	+0.0009
07.09 14:30	3.3952	+0.0003
07.09 14:20	3.3949	-0.0042
07.09 14:10	3.3991	-0.0001
07.09 14:03	3.3992	+0.0021
07.09 14:00	3.3971	+0.0022
07.09 13:50	3.3949	-0.0004
07.09 13:40	3.3953	+0.0009
07.09 13:30	3.3944	-0.0037
07.09 13:20	3.3981	+0.0054
07.09 13:10	3.3927	-0.0127
07.09 13:00	3.4054	-0.0027
07.09 12:50	3.4081	+0.0038
07.09 12:40	3.4043	+0.0103
07.09 12:30	3.394	+0.0167
07.09 12:20	3.3773	+0.0012
07.09 12:10	3.3761	-0.0021
07.09 12:03	3.3782	+0.0001
07.09 12:00	3.3781	-0.0021
07.09 11:50	3.3802	-0.02
07.09 11:40	3.4002	-0.008
07.09 11:30	3.4082	-0.0024
07.09 11:20	3.4106	-0.0043
07.09 11:10	3.4149	-0.0022
07.09 11:00	3.4171	+0.004
07.09 10:50	3.4131	-0.0037
07.09 10:40	3.4168	+0.0027
07.09 10:30	3.4141	+0.002
07.09 10:20	3.4121	+0.0013
07.09 10:10	3.4108	+0.0052
07.09 10:03	3.4056	-0.0001
07.09 10:00	3.4057	-0.0071
07.09 09:50	3.4128	-0.0097
07.09 09:40	3.4225	+0.0064
07.09 09:30	3.4161	-0.0064
07.09 09:20	3.4225	+0.0005
07.09 09:10	3.422	-0.0164
07.09 09:00	3.4384	-0.0001
07.09 08:50	3.4385	-0.0014
07.09 08:40	3.4399	-0.0099
07.09 08:30	3.4498	+0.0173
07.09 08:20	3.4325	-0.0132
07.09 08:10	3.4457	-0.0082
07.09 08:03	3.4539	-0.0061
07.09 08:00	3.46	-0.0034
07.09 07:50	3.4634	-0.0136
07.09 07:40	3.477	+0.0034
07.09 07:30	3.4736	+0.0067
07.09 07:20	3.4669	-0.004
07.09 07:10	3.4709	-0.0012
07.09 07:00	3.4721	+0.0008
07.09 06:50	3.4713	+0.0014
07.09 06:40	3.4699	+0.0115
07.09 06:30	3.4584	+0.0022
07.09 06:20	3.4562	-0.0063
07.09 06:10	3.4625	-0.0043
07.09 06:03	3.4668	+0.0004
07.09 06:00	3.4664	+0.0097
07.09 05:50	3.4567	-0.0029
07.09 05:40	3.4596	+0.0113
07.09 05:30	3.4483	-0.0049
07.09 05:20	3.4532	-0.005
07.09 05:10	3.4582	-0.0003
07.09 05:00	3.4585	+0.0115
07.09 04:50	3.447	+0.0086
07.09 04:40	3.4384	+0.0042
07.09 04:30	3.4342	-0.0029
07.09 04:20	3.4371	+0.0248
07.09 04:10	3.4123	+0.0005
07.09 04:03	3.4118	-0.0006
07.09 04:00	3.4124	+0.0158
07.09 03:50	3.3966	-0.0143
07.09 03:40	3.4109	-0.0056
07.09 03:30	3.4165	-0.0033
07.09 03:20	3.4198	+0.0027
07.09 03:10	3.4171	-0.0159
07.09 03:00	3.433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9959

макс: 3.5277

за неделю:

3.4008

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.09 02:20	3.4008	+0.0001
08.09 01:50	3.4084	+0.0117
08.09 00:50	3.369	+0.0198
07.09 23:50	3.3337	-0.0298
07.09 22:50	3.3667	+0.0117
07.09 21:50	3.3927	+0.0155
07.09 20:50	3.4036	+0.0075
07.09 19:50	3.358	+0.0131
07.09 18:50	3.3199	-0.0058
07.09 17:50	3.3925	-0.0032
07.09 16:50	3.3938	-0.0147
07.09 15:50	3.3987	+0.0125
07.09 14:50	3.3999	+0.0022
07.09 13:50	3.3949	-0.0027
07.09 12:50	3.4081	-0.0021
07.09 11:50	3.3802	+0.004
07.09 10:50	3.4131	-0.0071
07.09 09:50	3.4128	-0.0001
07.09 08:50	3.4385	-0.0034
07.09 07:50	3.4634	+0.0008
07.09 06:50	3.4713	+0.0097
07.09 05:50	3.4567	+0.0115
07.09 04:50	3.447	+0.0158
07.09 03:50	3.3966	+0.0003
07.09 02:50	3.4327	+0.0131
07.09 01:50	3.4612	-0.0138
07.09 00:50	3.5277	+0.0644
06.09 23:50	3.4972	+0.0179
06.09 22:50	3.453	+0.0145
06.09 21:50	3.4453	-0.0087
06.09 20:50	3.393	+0.0012
06.09 19:50	3.3751	-0.0055
06.09 18:50	3.3323	+0.0142
06.09 17:50	3.3415	+0.0086
06.09 16:50	3.2889	-0.0255
06.09 15:50	3.226	-0.0102
06.09 14:50	3.308	-0.0055
06.09 13:50	3.2902	-0.0015
06.09 12:50	3.301	-0.0028
06.09 11:50	3.3231	+0.0044
06.09 10:50	3.3082	-0.0021
06.09 09:50	3.2843	-0.0079
06.09 08:50	3.28	+0.009
06.09 07:50	3.2543	+0.0093
06.09 06:50	3.2316	+0.0055
06.09 05:50	3.217	+0.0079
06.09 04:50	3.2353	-0.0066
06.09 03:50	3.2974	-0.0005
06.09 02:50	3.2795	-0.0015
06.09 01:50	3.2738	+0.0017
06.09 00:50	3.2913	+0.0111
05.09 23:50	3.2824	-0.0008
05.09 22:50	3.3054	-0.0018
05.09 21:50	3.2315	-0.0001
05.09 20:50	3.2255	+0.0265
05.09 19:50	3.2288	-0.007
05.09 18:50	3.2304	+0.004
05.09 17:50	3.2048	+0.0126
05.09 16:50	3.1738	-0.0087
05.09 15:50	3.2208	-0.0056
05.09 14:50	3.2166	+0.0028
05.09 13:50	3.2114	+0.0105
05.09 12:50	3.2004	+0.016
05.09 11:50	3.1883	-0.0074
05.09 10:50	3.1825	+0.0009
05.09 09:50	3.1722	+0.0135
05.09 08:50	3.1952	-0.0084
05.09 07:50	3.1975	+0.0056
05.09 06:50	3.2379	+0.0139
05.09 05:50	3.1768	+0.0025
05.09 04:50	3.1419	+0.0034
05.09 03:50	3.1568	+0.0082
05.09 02:50	3.1535	-0.0145
05.09 01:50	3.1667	-0.0098
05.09 00:50	3.1748	-0.0062
04.09 23:50	3.1757	-0.0013
04.09 22:50	3.1808	-0.0084
04.09 21:50	3.1956	+0.0167
04.09 20:50	3.1401	+0.0204
04.09 19:50	3.0732	-0.0405
04.09 18:50	3.1905	-0.0242
04.09 17:50	3.2073	-0.0103
04.09 16:50	3.3009	+0.0068
04.09 15:50	3.2981	-0.0005
04.09 14:50	3.3089	+0.0018
04.09 13:50	3.3166	+0.0066
04.09 12:50	3.2691	-0.0175
04.09 11:50	3.2661	+0.0125
04.09 10:50	3.2506	-0.0101
04.09 09:50	3.318	+0.0214
04.09 08:50	3.3328	+0.0027
04.09 07:50	3.2916	+0.005
04.09 06:50	3.2761	-0.0009
04.09 05:50	3.3031	+0.0053
04.09 04:50	3.337	+0.0318
04.09 03:50	3.2587	+0.0289
04.09 02:50	3.2458	+0.0068
04.09 01:50	3.2087	-0.0049
04.09 00:50	3.1979	-0.002
03.09 23:50	3.1877	-0.0082
03.09 22:50	3.2012	-0.0055
03.09 21:50	3.2083	+0.0112
03.09 20:50	3.1882	+0.0083
03.09 19:50	3.2155	+0.0071
03.09 18:50	3.2335	+0.0119
03.09 17:50	3.1834	+0.0306
03.09 16:50	3.1349	+0.0014
03.09 15:50	3.06	+0.0004
03.09 14:50	3.0738	-0.0041
03.09 13:50	3.0911	+0.0004
03.09 12:50	3.076	+0.0003
03.09 11:50	3.0853	-0.0028
03.09 10:50	3.0409	+0.0083
03.09 09:50	3.0596	-0.0076
03.09 08:50	3.0411	+0.0169
03.09 07:50	3.0301	+0.0061
03.09 06:50	3.0317	+0.019
03.09 05:50	2.9959	-0.0217
03.09 04:50	3.0464	-0.0058
03.09 03:50	3.0352	+0.0053
03.09 02:50	3.0342	+0.0069
03.09 01:50	3.0408	+0.0023
03.09 00:50	3.0514	-0.0479
02.09 23:50	3.0989	+0.0008
02.09 22:50	3.1181	+0.0068
02.09 21:50	3.1041	-0.0047
02.09 20:50	3.089	+0.0212
02.09 19:50	3.0975	+0.0176
02.09 18:50	3.0656	-0.0055
02.09 17:50	3.0836	-0.006
02.09 16:50	3.1149	-0.0104
02.09 15:50	3.1001	+0.0112
02.09 14:50	3.084	-0.0213
02.09 13:50	3.1158	-0.0506
02.09 12:50	3.2093	+0.0127
02.09 11:50	3.1904	-0.0046
02.09 10:50	3.2738	-0.0001
02.09 09:50	3.245	-0.0038
02.09 08:50	3.2272	+0.0112
02.09 07:50	3.2672	-0.002
02.09 06:50	3.2429	-0.0073
02.09 05:50	3.2541	+0.0024
02.09 04:50	3.2483	+0.0015
02.09 03:50	3.2662	+0.016
02.09 02:50	3.2512	+0.0026
02.09 01:50	3.2789	-0.0065
02.09 00:50	3.1795	-0.0038
01.09 23:50	3.1361	-0.0062
01.09 22:50	3.1451	+0.004
01.09 21:50	3.1286	-0.0103
01.09 20:50	3.2203	-0.0067
01.09 19:50	3.1772	-0.0546
01.09 18:50	3.1705	+0.0148
01.09 17:50	3.1708	-0.0138
01.09 16:50	3.1997	+0.0133
01.09 15:50	3.1549	-0.0151
01.09 14:50	3.1629	+0.0134
01.09 13:50	3.1566	+0.012
01.09 12:50	3.1192	-0.009
01.09 11:50	3.1551	-0.0076
01.09 10:50	3.1513	+0.001
01.09 09:50	3.1467	+0.007
01.09 08:50	3.1801	+0.003
01.09 07:50	3.1487	-0.0032
01.09 06:50	3.1496	-0.0149
01.09 05:50	3.1879	+0.0172
01.09 04:50	3.1541	-0.0013
01.09 03:50	3.1319	-0.0032
01.09 02:50	3.1299

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.4137

макс: 3.6898

за месяц:

3.4008

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.09.2024	3.3444	+0.1291
05.09.2024	3.2153	-0.0225
04.09.2024	3.2378	+0.109
03.09.2024	3.1288	-0.0028
02.09.2024	3.1316	-0.0396
01.09.2024	3.1712	+0.0831
31.08.2024	3.0881	+0.0984
30.08.2024	2.9897	+0.0525
29.08.2024	2.9372	-0.0549
28.08.2024	2.9921	+0.2017
27.08.2024	2.7904	+0.1637
26.08.2024	2.6267	+0.14
25.08.2024	2.4867	+0.073
24.08.2024	2.4137	-0.3151
23.08.2024	2.7288	-0.2063
22.08.2024	2.9351	-0.0141
21.08.2024	2.9492	+0.0125
20.08.2024	2.9367	-0.1084
19.08.2024	3.0451	-0.1023
18.08.2024	3.1474	-0.212
17.08.2024	3.3594	-0.0335
16.08.2024	3.3929	+0.1651
15.08.2024	3.2278	+0.115
14.08.2024	3.1128	+0.0771
13.08.2024	3.0357	+0.0293
12.08.2024	3.0064	-0.0104
11.08.2024	3.0168	+0.0046
10.08.2024	3.0122	-0.308
09.08.2024	3.3202	-0.1811
08.08.2024	3.5013	-0.1885
07.08.2024	3.6898

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
06.09.2024	3.3444	+0.1291
05.09.2024	3.2153	-0.0225
04.09.2024	3.2378	+0.109
03.09.2024	3.1288	-0.0028
02.09.2024	3.1316	-0.0396
01.09.2024	3.1712	+0.0831
31.08.2024	3.0881	+0.0984
30.08.2024	2.9897	+0.0525
29.08.2024	2.9372	-0.0549
28.08.2024	2.9921	+0.2017
27.08.2024	2.7904	+0.1637
26.08.2024	2.6267	+0.14
25.08.2024	2.4867	+0.073
24.08.2024	2.4137	-0.3151
23.08.2024	2.7288	-0.2063
22.08.2024	2.9351	-0.0141
21.08.2024	2.9492	+0.0125
20.08.2024	2.9367	-0.1084
19.08.2024	3.0451	-0.1023
18.08.2024	3.1474	-0.212
17.08.2024	3.3594	-0.0335
16.08.2024	3.3929	+0.1651
15.08.2024	3.2278	+0.115
14.08.2024	3.1128	+0.0771
13.08.2024	3.0357	+0.0293
12.08.2024	3.0064	-0.0104
11.08.2024	3.0168	+0.0046
10.08.2024	3.0122	-0.308
09.08.2024	3.3202	-0.1811
08.08.2024	3.5013	-0.1885
07.08.2024	3.6898	-0.0112
06.08.2024	3.701	-0.4389
05.08.2024	4.1399	+0.8415
04.08.2024	3.2984	+0.2084
03.08.2024	3.09	+0.2349
02.08.2024	2.8551	+0.1683
01.08.2024	2.6868	+0.2441
31.07.2024	2.4427	+0.1234
30.07.2024	2.3193	+0.0855
29.07.2024	2.2338	-0.1043
28.07.2024	2.3381	+0.0226
27.07.2024	2.3155	-0.1197
26.07.2024	2.4352	-0.1147
25.07.2024	2.5499	+0.1951
24.07.2024	2.3548	+0.0758
23.07.2024	2.279	+0.1016
22.07.2024	2.1774	+0.0449
21.07.2024	2.1325	+0.0488
20.07.2024	2.0837	-0.0716
19.07.2024	2.1553	+0.0623
18.07.2024	2.093	-0.0595
17.07.2024	2.1525	+0.0012
16.07.2024	2.1513	-0.1185
15.07.2024	2.2698	-0.1857
14.07.2024	2.4555	-0.0275
13.07.2024	2.483	-0.0633
12.07.2024	2.5463	+0.0021
11.07.2024	2.5442	+0.0238
10.07.2024	2.5204	+0.0182
09.07.2024	2.5022	+0.0925
08.07.2024	2.4097	-0.0023
07.07.2024	2.412	-0.2012
06.07.2024	2.6132	-0.1766
05.07.2024	2.7898	+0.5523
04.07.2024	2.2375	+0.2815
03.07.2024	1.956	+0.075
02.07.2024	1.881	-0.0193
01.07.2024	1.9003	-0.0822
30.06.2024	1.9825	-0.0109
29.06.2024	1.9934	+0.0686
28.06.2024	1.9248	+0.0031
27.06.2024	1.9217	+0.0047
26.06.2024	1.917	+0.0127
25.06.2024	1.9043	-0.0571
24.06.2024	1.9614	+0.1674
23.06.2024	1.794	+0.0588
22.06.2024	1.7352	+0.0071
21.06.2024	1.7281	-0.0087
20.06.2024	1.7368	-0.0776
19.06.2024	1.8144	+0.0018
18.06.2024	1.8126	+0.2936
17.06.2024	1.519	+0.0517
16.06.2024	1.4673	-0.0267
15.06.2024	1.494	+0.0408
14.06.2024	1.4532	+0.0567
13.06.2024	1.3965	+0.03
12.06.2024	1.3665	-0.002
11.06.2024	1.3685	+0.0777
10.06.2024	1.2908	+0.0012
09.06.2024	1.2896	+1.2896
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот