Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Yield Guild Games
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс швейцарского франка к Yield Guild Games
Обновлено: 08.09.2024 02:20:01
= | ||
Калькулятор CHF - YGG / Обратный расчет: курс Yield Guild Games к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно yield guild games, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3075макс: 3.477за сутки:
3.4008 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:20 3.4008 -0.0151 08.09 02:10 3.4159 +0.0044 08.09 02:03 3.4115 +0.003 08.09 02:00 3.4085 +0.0001 08.09 01:50 3.4084 +0.0021 08.09 01:40 3.4063 +0.0143 08.09 01:30 3.392 +0.0051 08.09 01:20 3.3869 +0.0138 08.09 01:10 3.3731 -0.0076 08.09 01:00 3.3807 +0.0117 08.09 00:50 3.369 -0.0018 08.09 00:40 3.3708 +0.0125 08.09 00:30 3.3583 -0.0022 08.09 00:20 3.3605 +0.0035 08.09 00:10 3.357 +0.0033 08.09 00:03 3.3537 +0.0002 08.09 00:00 3.3535 +0.0198 07.09 23:50 3.3337 -0.0043 07.09 23:40 3.338 -0.0128 07.09 23:30 3.3508 -0.0132 07.09 23:20 3.364 +0.0133 07.09 23:10 3.3507 +0.0138 07.09 23:00 3.3369 -0.0298 07.09 22:50 3.3667 -0.0163 07.09 22:40 3.383 +0.0013 07.09 22:30 3.3817 -0.0063 07.09 22:20 3.388 -0.0114 07.09 22:10 3.3994 -0.0048 07.09 22:03 3.4042 -0.0002 07.09 22:00 3.4044 +0.0117 07.09 21:50 3.3927 -0.0128 07.09 21:40 3.4055 -0.0004 07.09 21:30 3.4059 +0.0012 07.09 21:20 3.4047 -0.0004 07.09 21:10 3.4051 -0.014 07.09 21:00 3.4191 +0.0155 07.09 20:50 3.4036 +0.0037 07.09 20:40 3.3999 +0.0229 07.09 20:30 3.377 +0.0088 07.09 20:20 3.3682 +0.0062 07.09 20:10 3.362 -0.0037 07.09 20:03 3.3657 +0.0002 07.09 20:00 3.3655 +0.0075 07.09 19:50 3.358 +0.0121 07.09 19:40 3.3459 +0.0233 07.09 19:30 3.3226 -0.0057 07.09 19:20 3.3283 +0.0127 07.09 19:10 3.3156 -0.0174 07.09 19:00 3.333 +0.0131 07.09 18:50 3.3199 +0.0097 07.09 18:40 3.3102 +0.0027 07.09 18:30 3.3075 -0.0534 07.09 18:20 3.3609 -0.0036 07.09 18:10 3.3645 -0.0218 07.09 18:03 3.3863 -0.0004 07.09 18:00 3.3867 -0.0058 07.09 17:50 3.3925 +0.0075 07.09 17:40 3.385 -0.0046 07.09 17:30 3.3896 +0.0029 07.09 17:20 3.3867 +0.0001 07.09 17:10 3.3866 -0.004 07.09 17:00 3.3906 -0.0032 07.09 16:50 3.3938 +0.0112 07.09 16:40 3.3826 -0.014 07.09 16:30 3.3966 +0.0076 07.09 16:20 3.389 +0.0051 07.09 16:10 3.3839 -0.0066 07.09 16:03 3.3905 +0.0065 07.09 16:00 3.384 -0.0147 07.09 15:50 3.3987 -0.0005 07.09 15:40 3.3992 +0.0057 07.09 15:30 3.3935 -0.0089 07.09 15:20 3.4024 -0.0054 07.09 15:10 3.4078 -0.0046 07.09 15:00 3.4124 +0.0125 07.09 14:50 3.3999 +0.0038 07.09 14:40 3.3961 +0.0009 07.09 14:30 3.3952 +0.0003 07.09 14:20 3.3949 -0.0042 07.09 14:10 3.3991 -0.0001 07.09 14:03 3.3992 +0.0021 07.09 14:00 3.3971 +0.0022 07.09 13:50 3.3949 -0.0004 07.09 13:40 3.3953 +0.0009 07.09 13:30 3.3944 -0.0037 07.09 13:20 3.3981 +0.0054 07.09 13:10 3.3927 -0.0127 07.09 13:00 3.4054 -0.0027 07.09 12:50 3.4081 +0.0038 07.09 12:40 3.4043 +0.0103 07.09 12:30 3.394 +0.0167 07.09 12:20 3.3773 +0.0012 07.09 12:10 3.3761 -0.0021 07.09 12:03 3.3782 +0.0001 07.09 12:00 3.3781 -0.0021 07.09 11:50 3.3802 -0.02 07.09 11:40 3.4002 -0.008 07.09 11:30 3.4082 -0.0024 07.09 11:20 3.4106 -0.0043 07.09 11:10 3.4149 -0.0022 07.09 11:00 3.4171 +0.004 07.09 10:50 3.4131 -0.0037 07.09 10:40 3.4168 +0.0027 07.09 10:30 3.4141 +0.002 07.09 10:20 3.4121 +0.0013 07.09 10:10 3.4108 +0.0052 07.09 10:03 3.4056 -0.0001 07.09 10:00 3.4057 -0.0071 07.09 09:50 3.4128 -0.0097 07.09 09:40 3.4225 +0.0064 07.09 09:30 3.4161 -0.0064 07.09 09:20 3.4225 +0.0005 07.09 09:10 3.422 -0.0164 07.09 09:00 3.4384 -0.0001 07.09 08:50 3.4385 -0.0014 07.09 08:40 3.4399 -0.0099 07.09 08:30 3.4498 +0.0173 07.09 08:20 3.4325 -0.0132 07.09 08:10 3.4457 -0.0082 07.09 08:03 3.4539 -0.0061 07.09 08:00 3.46 -0.0034 07.09 07:50 3.4634 -0.0136 07.09 07:40 3.477 +0.0034 07.09 07:30 3.4736 +0.0067 07.09 07:20 3.4669 -0.004 07.09 07:10 3.4709 -0.0012 07.09 07:00 3.4721 +0.0008 07.09 06:50 3.4713 +0.0014 07.09 06:40 3.4699 +0.0115 07.09 06:30 3.4584 +0.0022 07.09 06:20 3.4562 -0.0063 07.09 06:10 3.4625 -0.0043 07.09 06:03 3.4668 +0.0004 07.09 06:00 3.4664 +0.0097 07.09 05:50 3.4567 -0.0029 07.09 05:40 3.4596 +0.0113 07.09 05:30 3.4483 -0.0049 07.09 05:20 3.4532 -0.005 07.09 05:10 3.4582 -0.0003 07.09 05:00 3.4585 +0.0115 07.09 04:50 3.447 +0.0086 07.09 04:40 3.4384 +0.0042 07.09 04:30 3.4342 -0.0029 07.09 04:20 3.4371 +0.0248 07.09 04:10 3.4123 +0.0005 07.09 04:03 3.4118 -0.0006 07.09 04:00 3.4124 +0.0158 07.09 03:50 3.3966 -0.0143 07.09 03:40 3.4109 -0.0056 07.09 03:30 3.4165 -0.0033 07.09 03:20 3.4198 +0.0027 07.09 03:10 3.4171 -0.0159 07.09 03:00 3.433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9959макс: 3.5277за неделю:
3.4008 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.09 02:20 3.4008 +0.0001 08.09 01:50 3.4084 +0.0117 08.09 00:50 3.369 +0.0198 07.09 23:50 3.3337 -0.0298 07.09 22:50 3.3667 +0.0117 07.09 21:50 3.3927 +0.0155 07.09 20:50 3.4036 +0.0075 07.09 19:50 3.358 +0.0131 07.09 18:50 3.3199 -0.0058 07.09 17:50 3.3925 -0.0032 07.09 16:50 3.3938 -0.0147 07.09 15:50 3.3987 +0.0125 07.09 14:50 3.3999 +0.0022 07.09 13:50 3.3949 -0.0027 07.09 12:50 3.4081 -0.0021 07.09 11:50 3.3802 +0.004 07.09 10:50 3.4131 -0.0071 07.09 09:50 3.4128 -0.0001 07.09 08:50 3.4385 -0.0034 07.09 07:50 3.4634 +0.0008 07.09 06:50 3.4713 +0.0097 07.09 05:50 3.4567 +0.0115 07.09 04:50 3.447 +0.0158 07.09 03:50 3.3966 +0.0003 07.09 02:50 3.4327 +0.0131 07.09 01:50 3.4612 -0.0138 07.09 00:50 3.5277 +0.0644 06.09 23:50 3.4972 +0.0179 06.09 22:50 3.453 +0.0145 06.09 21:50 3.4453 -0.0087 06.09 20:50 3.393 +0.0012 06.09 19:50 3.3751 -0.0055 06.09 18:50 3.3323 +0.0142 06.09 17:50 3.3415 +0.0086 06.09 16:50 3.2889 -0.0255 06.09 15:50 3.226 -0.0102 06.09 14:50 3.308 -0.0055 06.09 13:50 3.2902 -0.0015 06.09 12:50 3.301 -0.0028 06.09 11:50 3.3231 +0.0044 06.09 10:50 3.3082 -0.0021 06.09 09:50 3.2843 -0.0079 06.09 08:50 3.28 +0.009 06.09 07:50 3.2543 +0.0093 06.09 06:50 3.2316 +0.0055 06.09 05:50 3.217 +0.0079 06.09 04:50 3.2353 -0.0066 06.09 03:50 3.2974 -0.0005 06.09 02:50 3.2795 -0.0015 06.09 01:50 3.2738 +0.0017 06.09 00:50 3.2913 +0.0111 05.09 23:50 3.2824 -0.0008 05.09 22:50 3.3054 -0.0018 05.09 21:50 3.2315 -0.0001 05.09 20:50 3.2255 +0.0265 05.09 19:50 3.2288 -0.007 05.09 18:50 3.2304 +0.004 05.09 17:50 3.2048 +0.0126 05.09 16:50 3.1738 -0.0087 05.09 15:50 3.2208 -0.0056 05.09 14:50 3.2166 +0.0028 05.09 13:50 3.2114 +0.0105 05.09 12:50 3.2004 +0.016 05.09 11:50 3.1883 -0.0074 05.09 10:50 3.1825 +0.0009 05.09 09:50 3.1722 +0.0135 05.09 08:50 3.1952 -0.0084 05.09 07:50 3.1975 +0.0056 05.09 06:50 3.2379 +0.0139 05.09 05:50 3.1768 +0.0025 05.09 04:50 3.1419 +0.0034 05.09 03:50 3.1568 +0.0082 05.09 02:50 3.1535 -0.0145 05.09 01:50 3.1667 -0.0098 05.09 00:50 3.1748 -0.0062 04.09 23:50 3.1757 -0.0013 04.09 22:50 3.1808 -0.0084 04.09 21:50 3.1956 +0.0167 04.09 20:50 3.1401 +0.0204 04.09 19:50 3.0732 -0.0405 04.09 18:50 3.1905 -0.0242 04.09 17:50 3.2073 -0.0103 04.09 16:50 3.3009 +0.0068 04.09 15:50 3.2981 -0.0005 04.09 14:50 3.3089 +0.0018 04.09 13:50 3.3166 +0.0066 04.09 12:50 3.2691 -0.0175 04.09 11:50 3.2661 +0.0125 04.09 10:50 3.2506 -0.0101 04.09 09:50 3.318 +0.0214 04.09 08:50 3.3328 +0.0027 04.09 07:50 3.2916 +0.005 04.09 06:50 3.2761 -0.0009 04.09 05:50 3.3031 +0.0053 04.09 04:50 3.337 +0.0318 04.09 03:50 3.2587 +0.0289 04.09 02:50 3.2458 +0.0068 04.09 01:50 3.2087 -0.0049 04.09 00:50 3.1979 -0.002 03.09 23:50 3.1877 -0.0082 03.09 22:50 3.2012 -0.0055 03.09 21:50 3.2083 +0.0112 03.09 20:50 3.1882 +0.0083 03.09 19:50 3.2155 +0.0071 03.09 18:50 3.2335 +0.0119 03.09 17:50 3.1834 +0.0306 03.09 16:50 3.1349 +0.0014 03.09 15:50 3.06 +0.0004 03.09 14:50 3.0738 -0.0041 03.09 13:50 3.0911 +0.0004 03.09 12:50 3.076 +0.0003 03.09 11:50 3.0853 -0.0028 03.09 10:50 3.0409 +0.0083 03.09 09:50 3.0596 -0.0076 03.09 08:50 3.0411 +0.0169 03.09 07:50 3.0301 +0.0061 03.09 06:50 3.0317 +0.019 03.09 05:50 2.9959 -0.0217 03.09 04:50 3.0464 -0.0058 03.09 03:50 3.0352 +0.0053 03.09 02:50 3.0342 +0.0069 03.09 01:50 3.0408 +0.0023 03.09 00:50 3.0514 -0.0479 02.09 23:50 3.0989 +0.0008 02.09 22:50 3.1181 +0.0068 02.09 21:50 3.1041 -0.0047 02.09 20:50 3.089 +0.0212 02.09 19:50 3.0975 +0.0176 02.09 18:50 3.0656 -0.0055 02.09 17:50 3.0836 -0.006 02.09 16:50 3.1149 -0.0104 02.09 15:50 3.1001 +0.0112 02.09 14:50 3.084 -0.0213 02.09 13:50 3.1158 -0.0506 02.09 12:50 3.2093 +0.0127 02.09 11:50 3.1904 -0.0046 02.09 10:50 3.2738 -0.0001 02.09 09:50 3.245 -0.0038 02.09 08:50 3.2272 +0.0112 02.09 07:50 3.2672 -0.002 02.09 06:50 3.2429 -0.0073 02.09 05:50 3.2541 +0.0024 02.09 04:50 3.2483 +0.0015 02.09 03:50 3.2662 +0.016 02.09 02:50 3.2512 +0.0026 02.09 01:50 3.2789 -0.0065 02.09 00:50 3.1795 -0.0038 01.09 23:50 3.1361 -0.0062 01.09 22:50 3.1451 +0.004 01.09 21:50 3.1286 -0.0103 01.09 20:50 3.2203 -0.0067 01.09 19:50 3.1772 -0.0546 01.09 18:50 3.1705 +0.0148 01.09 17:50 3.1708 -0.0138 01.09 16:50 3.1997 +0.0133 01.09 15:50 3.1549 -0.0151 01.09 14:50 3.1629 +0.0134 01.09 13:50 3.1566 +0.012 01.09 12:50 3.1192 -0.009 01.09 11:50 3.1551 -0.0076 01.09 10:50 3.1513 +0.001 01.09 09:50 3.1467 +0.007 01.09 08:50 3.1801 +0.003 01.09 07:50 3.1487 -0.0032 01.09 06:50 3.1496 -0.0149 01.09 05:50 3.1879 +0.0172 01.09 04:50 3.1541 -0.0013 01.09 03:50 3.1319 -0.0032 01.09 02:50 3.1299 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.4137макс: 3.6898за месяц:
3.4008 Дата Курс +/- 06.09.2024 3.3444 +0.1291 05.09.2024 3.2153 -0.0225 04.09.2024 3.2378 +0.109 03.09.2024 3.1288 -0.0028 02.09.2024 3.1316 -0.0396 01.09.2024 3.1712 +0.0831 31.08.2024 3.0881 +0.0984 30.08.2024 2.9897 +0.0525 29.08.2024 2.9372 -0.0549 28.08.2024 2.9921 +0.2017 27.08.2024 2.7904 +0.1637 26.08.2024 2.6267 +0.14 25.08.2024 2.4867 +0.073 24.08.2024 2.4137 -0.3151 23.08.2024 2.7288 -0.2063 22.08.2024 2.9351 -0.0141 21.08.2024 2.9492 +0.0125 20.08.2024 2.9367 -0.1084 19.08.2024 3.0451 -0.1023 18.08.2024 3.1474 -0.212 17.08.2024 3.3594 -0.0335 16.08.2024 3.3929 +0.1651 15.08.2024 3.2278 +0.115 14.08.2024 3.1128 +0.0771 13.08.2024 3.0357 +0.0293 12.08.2024 3.0064 -0.0104 11.08.2024 3.0168 +0.0046 10.08.2024 3.0122 -0.308 09.08.2024 3.3202 -0.1811 08.08.2024 3.5013 -0.1885 07.08.2024 3.6898 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.09.2024 3.3444 +0.1291 05.09.2024 3.2153 -0.0225 04.09.2024 3.2378 +0.109 03.09.2024 3.1288 -0.0028 02.09.2024 3.1316 -0.0396 01.09.2024 3.1712 +0.0831 31.08.2024 3.0881 +0.0984 30.08.2024 2.9897 +0.0525 29.08.2024 2.9372 -0.0549 28.08.2024 2.9921 +0.2017 27.08.2024 2.7904 +0.1637 26.08.2024 2.6267 +0.14 25.08.2024 2.4867 +0.073 24.08.2024 2.4137 -0.3151 23.08.2024 2.7288 -0.2063 22.08.2024 2.9351 -0.0141 21.08.2024 2.9492 +0.0125 20.08.2024 2.9367 -0.1084 19.08.2024 3.0451 -0.1023 18.08.2024 3.1474 -0.212 17.08.2024 3.3594 -0.0335 16.08.2024 3.3929 +0.1651 15.08.2024 3.2278 +0.115 14.08.2024 3.1128 +0.0771 13.08.2024 3.0357 +0.0293 12.08.2024 3.0064 -0.0104 11.08.2024 3.0168 +0.0046 10.08.2024 3.0122 -0.308 09.08.2024 3.3202 -0.1811 08.08.2024 3.5013 -0.1885 07.08.2024 3.6898 -0.0112 06.08.2024 3.701 -0.4389 05.08.2024 4.1399 +0.8415 04.08.2024 3.2984 +0.2084 03.08.2024 3.09 +0.2349 02.08.2024 2.8551 +0.1683 01.08.2024 2.6868 +0.2441 31.07.2024 2.4427 +0.1234 30.07.2024 2.3193 +0.0855 29.07.2024 2.2338 -0.1043 28.07.2024 2.3381 +0.0226 27.07.2024 2.3155 -0.1197 26.07.2024 2.4352 -0.1147 25.07.2024 2.5499 +0.1951 24.07.2024 2.3548 +0.0758 23.07.2024 2.279 +0.1016 22.07.2024 2.1774 +0.0449 21.07.2024 2.1325 +0.0488 20.07.2024 2.0837 -0.0716 19.07.2024 2.1553 +0.0623 18.07.2024 2.093 -0.0595 17.07.2024 2.1525 +0.0012 16.07.2024 2.1513 -0.1185 15.07.2024 2.2698 -0.1857 14.07.2024 2.4555 -0.0275 13.07.2024 2.483 -0.0633 12.07.2024 2.5463 +0.0021 11.07.2024 2.5442 +0.0238 10.07.2024 2.5204 +0.0182 09.07.2024 2.5022 +0.0925 08.07.2024 2.4097 -0.0023 07.07.2024 2.412 -0.2012 06.07.2024 2.6132 -0.1766 05.07.2024 2.7898 +0.5523 04.07.2024 2.2375 +0.2815 03.07.2024 1.956 +0.075 02.07.2024 1.881 -0.0193 01.07.2024 1.9003 -0.0822 30.06.2024 1.9825 -0.0109 29.06.2024 1.9934 +0.0686 28.06.2024 1.9248 +0.0031 27.06.2024 1.9217 +0.0047 26.06.2024 1.917 +0.0127 25.06.2024 1.9043 -0.0571 24.06.2024 1.9614 +0.1674 23.06.2024 1.794 +0.0588 22.06.2024 1.7352 +0.0071 21.06.2024 1.7281 -0.0087 20.06.2024 1.7368 -0.0776 19.06.2024 1.8144 +0.0018 18.06.2024 1.8126 +0.2936 17.06.2024 1.519 +0.0517 16.06.2024 1.4673 -0.0267 15.06.2024 1.494 +0.0408 14.06.2024 1.4532 +0.0567 13.06.2024 1.3965 +0.03 12.06.2024 1.3665 -0.002 11.06.2024 1.3685 +0.0777 10.06.2024 1.2908 +0.0012 09.06.2024 1.2896 +1.2896 08.06.2024 0