Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Somnia

    Курс Bitway (BTW) к Somnia (SOMI)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор BTW - SOMI / Обратный расчет: курс Somnia к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно somnia, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4308
      макс: 13.6485
      за сутки:
      13.1103  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3013.1103+0.0939
      18.10 00:2013.0164+0.0057
      18.10 00:1013.0107+0.0189
      18.10 00:0012.9918-0.0577
      17.10 23:5013.0495-0.0644
      17.10 23:4013.1139-0.1465
      17.10 23:3013.2604-0.1605
      17.10 23:2013.4209-0.037
      17.10 23:1013.4579-0.0608
      17.10 23:0313.5187-0.0146
      17.10 23:0013.5333-0.0458
      17.10 22:5013.5791-0.0694
      17.10 22:4013.6485+0.0107
      17.10 22:3013.6378+0.0818
      17.10 22:2013.556+0.1412
      17.10 22:1013.4148-0.0306
      17.10 22:0013.4454+0.2737
      17.10 21:5013.1717-0.151
      17.10 21:4013.3227+0.0602
      17.10 21:3013.2625-0.0603
      17.10 21:2013.3228-0.0436
      17.10 21:1013.3664+0.0539
      17.10 21:0313.3125+0.001
      17.10 21:0013.3115+0.1623
      17.10 20:5013.1492+0.0364
      17.10 20:4013.1128-0.0323
      17.10 20:3013.1451+0.1344
      17.10 20:2013.0107+0.3498
      17.10 20:1012.6609+0.2624
      17.10 20:0012.3985+0.0771
      17.10 19:5012.3214+0.1817
      17.10 19:4012.1397-0.1974
      17.10 19:3012.3371+0.2655
      17.10 19:2012.0716+0.1609
      17.10 19:1011.9107+0.1381
      17.10 19:0311.7726+0.1131
      17.10 19:0011.6595+0.2776
      17.10 18:5011.3819+0.3043
      17.10 18:4011.0776+0.049
      17.10 18:3011.0286-0.3695
      17.10 18:2011.3981+0.3982
      17.10 18:1010.9999-0.3622
      17.10 18:0011.3621-0.4626
      17.10 17:5011.8247-0.3164
      17.10 17:4012.1411-0.0174
      17.10 17:3012.1585+0.0246
      17.10 17:2012.1339+0.2383
      17.10 17:1011.8956+0.3525
      17.10 17:0311.5431-0.0159
      17.10 17:0011.559-0.0321
      17.10 16:5011.5911+0.0297
      17.10 16:4011.5614-0.0295
      17.10 16:3011.5909+0.1088
      17.10 16:2011.4821+0.1177
      17.10 16:1011.3644+0.0911
      17.10 16:0011.2733+0.0814
      17.10 15:5011.1919-0.0201
      17.10 15:4011.212+0.2139
      17.10 15:3010.9981-0.0403
      17.10 15:2011.0384+0.1885
      17.10 15:1010.8499+0.0683
      17.10 15:0310.7816+0.0314
      17.10 15:0010.7502+0.1563
      17.10 14:5010.5939-0.118
      17.10 14:4010.7119-0.363
      17.10 14:3011.0749+0.1642
      17.10 14:2010.9107+0.1125
      17.10 14:1010.7982+0.4861
      17.10 14:0010.3121-0.0096
      17.10 13:5010.3217-0.0395
      17.10 13:4010.3612+0.0142
      17.10 13:3010.347+0.1428
      17.10 13:2010.2042+0.0464
      17.10 13:1010.1578+0.0769
      17.10 13:0310.0809-0.0108
      17.10 13:0010.0917-0.0802
      17.10 12:5010.1719-0.0121
      17.10 12:4010.184-0.0406
      17.10 12:3010.2246+0.0143
      17.10 12:2010.2103-0.0358
      17.10 12:1010.2461+0.0282
      17.10 12:0010.2179+0.0617
      17.10 11:5010.1562+0.0089
      17.10 11:4010.1473+0.3547
      17.10 11:309.7926-0.0836
      17.10 11:209.8762-0.305
      17.10 11:1010.1812-0.1071
      17.10 11:0310.2883-0.0378
      17.10 11:0010.3261-0.0602
      17.10 10:5010.3863+0.0209
      17.10 10:4010.3654+0.0092
      17.10 10:3010.3562+0.0102
      17.10 10:2010.346-0.025
      17.10 10:1010.371+0.01
      17.10 10:0010.361-0.008
      17.10 09:5010.369+0.0518
      17.10 09:4010.3172-0.0524
      17.10 09:3010.3696-0.0054
      17.10 09:2010.375+0.0943
      17.10 09:1010.2807-0.0248
      17.10 09:0310.3055-0.0294
      17.10 09:0010.3349+0.0501
      17.10 08:5010.2848-0.0027
      17.10 08:4010.2875+0.1116
      17.10 08:3010.1759+0.058
      17.10 08:2010.1179+0.0218
      17.10 08:1010.0961-0.0013
      17.10 08:0010.0974+0.0706
      17.10 07:5010.0268+0.0828
      17.10 07:409.944-0.1027
      17.10 07:3010.0467+0.0347
      17.10 07:2010.012+0.0326
      17.10 07:109.9794+0.018
      17.10 07:039.9614+0.0032
      17.10 07:009.9582+0.0702
      17.10 06:509.888+0.0125
      17.10 06:409.8755+0.1108
      17.10 06:309.7647-0.3423
      17.10 06:2010.107-0.0321
      17.10 06:1010.1391+0.103
      17.10 06:0010.0361+0.0298
      17.10 05:5010.0063+0.0559
      17.10 05:409.9504+0.0625
      17.10 05:309.8879+0.0332
      17.10 05:209.8547-0.1637
      17.10 05:1010.0184-0.0116
      17.10 05:0310.03+0.0502
      17.10 05:009.9798-0.0505
      17.10 04:5010.0303+0.1885
      17.10 04:409.8418-0.0336
      17.10 04:309.8754+0.0738
      17.10 04:209.8016+0.1471
      17.10 04:109.6545+0.0154
      17.10 04:009.6391+0.1807
      17.10 03:509.4584+0.0259
      17.10 03:409.4325-0.0339
      17.10 03:309.4664+0.0266
      17.10 03:209.4398-0.0972
      17.10 03:109.537-0.0892
      17.10 03:039.6262-0.0089
      17.10 03:009.6351+0.048
      17.10 02:509.5871-0.0014
      17.10 02:409.5885-0.035
      17.10 02:309.6235-0.0102
      17.10 02:209.6337+0.0804
      17.10 02:109.5533+0.1225
      17.10 02:009.4308-0.0307
      17.10 01:509.4615-0.0428
      17.10 01:409.5043+0.0129
      17.10 01:309.4914-0.1369
      17.10 01:209.6283-0.0587
      17.10 01:109.687-0.1024
      17.10 01:039.7894+0.0159
      17.10 01:009.7735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6411
      макс: 13.6485
      за неделю:
      13.1103  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:3013.1103-0.0577
      17.10 23:5013.0495-0.0458
      17.10 22:5013.5791+0.2737
      17.10 21:5013.1717+0.1623
      17.10 20:5013.1492+0.0771
      17.10 19:5012.3214+0.2776
      17.10 18:5011.3819-0.4626
      17.10 17:5011.8247-0.0321
      17.10 16:5011.5911+0.0814
      17.10 15:5011.1919+0.1563
      17.10 14:5010.5939-0.0096
      17.10 13:5010.3217-0.0802
      17.10 12:5010.1719+0.0617
      17.10 11:5010.1562-0.0602
      17.10 10:5010.3863-0.008
      17.10 09:5010.369+0.0501
      17.10 08:5010.2848+0.0706
      17.10 07:5010.0268+0.0702
      17.10 06:509.888+0.0298
      17.10 05:5010.0063-0.0505
      17.10 04:5010.0303+0.1807
      17.10 03:509.4584+0.048
      17.10 02:509.5871-0.0307
      17.10 01:509.4615-0.1009
      17.10 00:509.8744+0.0306
      16.10 23:509.8676-0.0363
      16.10 22:509.844-0.096
      16.10 21:509.694-0.0311
      16.10 20:509.4531-0.1347
      16.10 19:509.3497+0.0908
      16.10 18:509.4918-0.0191
      16.10 17:509.4783+0.0658
      16.10 16:509.2419+0.1619
      16.10 15:508.4504+0.2079
      16.10 14:508.2145-0.3108
      16.10 13:509.6129-0.2593
      16.10 12:5010.0921+0.1849
      16.10 11:5010.1806+0.3853
      16.10 10:509.3703-0.2823
      16.10 09:509.9984+0.1094
      16.10 08:509.8808-0.0422
      16.10 07:509.8355-0.1887
      16.10 06:509.6963+0.3324
      16.10 05:509.4676+0.0253
      16.10 04:509.0827-0.0743
      16.10 03:509.3021+0.0002
      16.10 02:509.1+0.029
      16.10 01:509.3614-0.077
      16.10 00:509.5904+0.0107
      15.10 23:509.3829+0.033
      15.10 22:509.3138-0.0027
      15.10 21:509.4009+0.0675
      15.10 20:509.1933-0.0394
      15.10 19:509.4422-0.0354
      15.10 18:509.5344-0.1121
      15.10 17:509.8766-0.0028
      15.10 16:5010.4042+0.0141
      15.10 15:5010.1627-0.0425
      15.10 14:509.6306-0.014
      15.10 13:5010.129-0.0323
      15.10 12:5010.4295-0.1699
      15.10 11:5010.4801+0.0575
      15.10 10:509.9992-0.3787
      15.10 09:3010.4841-0.0965
      15.10 08:5011.2803-0.0387
      15.10 07:5011.807+0.038
      15.10 06:5011.2907-0.1118
      15.10 05:5011.5559-0.0437
      15.10 04:5011.6984+0.0562
      15.10 03:5011.5886+0.0352
      15.10 02:5011.5748-0.0473
      15.10 01:5011.6202-0.0421
      15.10 00:5011.4076+0.0173
      14.10 23:5011.0777-0.0233
      14.10 22:5010.8514+0.0428
      14.10 21:5010.6722-0.2909
      14.10 20:5010.9593-0.3366
      14.10 19:5011.9438+0.0665
      14.10 18:5012.1868-0.1597
      14.10 17:5012.8093-0.171
      14.10 16:5012.5869-0.6201
      14.10 15:5011.8885+0.0063
      14.10 14:5012.9684+0.2545
      14.10 13:5012.4093+0.1017
      14.10 12:5012.5371+0.0061
      14.10 11:5012.5719-0.1196
      14.10 10:5012.9907-0.1765
      14.10 09:5012.9516+0.0049
      14.10 08:5013.071+0.3418
      14.10 07:5011.9381-0.1005
      14.10 06:5012.7941-0.0099
      14.10 05:5011.4398+0.1921
      14.10 04:5011.1224+0.0045
      14.10 03:5010.5473+0.1956
      14.10 02:509.8776+0.0153
      14.10 01:509.5544+0.0281
      14.10 00:509.4617+0.0266
      13.10 23:509.3047-0.039
      13.10 22:509.2825-0.0151
      13.10 21:509.2551-0.0055
      13.10 20:509.2246+0.015
      13.10 19:509.2572-0.0131
      13.10 18:509.3879+0.0239
      13.10 17:509.3369+0.0134
      13.10 16:509.2749+0.0047
      13.10 15:509.1486-0.0418
      13.10 14:509.0912+0.0027
      13.10 13:509.0082+0.1789
      13.10 12:508.8436+0.024
      13.10 11:508.7089-0.0169
      13.10 10:508.6028-0.0499
      13.10 09:508.4797+0.0859
      13.10 08:508.4564-0.0807
      13.10 07:508.5609+0.0147
      13.10 06:508.3285-0.0319
      13.10 05:508.2983-0.1557
      13.10 04:508.8555-0.01
      13.10 03:508.4315-0.0433
      13.10 02:508.6018+0.0582
      13.10 01:508.1987-0.0819
      13.10 00:508.5511+0.0414
      12.10 23:508.5516+0.1346
      12.10 22:508.2217+0.1359
      12.10 21:508.0739-0.0286
      12.10 20:508.4168+0.0065
      12.10 19:508.5556-0.0665
      12.10 18:508.6751-0.0386
      12.10 17:508.8243-0.0217
      12.10 16:508.8037-0.0139
      12.10 15:598.7075-0.0151
      12.10 14:508.5669-0.2275
      12.10 13:508.5029+0.0166
      12.10 12:508.4812+0.0045
      12.10 11:508.4567+0.0168
      12.10 10:508.4846+0.0098
      12.10 09:508.4481+0.0038
      12.10 08:508.283+0.0119
      12.10 07:508.1237+0.0166
      12.10 06:508.1249+0.0829
      12.10 05:507.9397-0.0075
      12.10 04:508.0966-0.0003
      12.10 03:508.1643-0.0217
      12.10 02:507.9329-0.0104
      12.10 01:507.8504+0.0143
      12.10 00:507.9438+0.0254
      11.10 23:507.8723-0.0136
      11.10 22:507.9273-0.0537
      11.10 21:508.1839+0.0219
      11.10 20:508.1491+0.0238
      11.10 19:508.0639-0.0283
      11.10 18:508.0749+0.0317
      11.10 17:508-0.0299
      11.10 16:508.1858-0.0028
      11.10 15:508.2592-0.0359
      11.10 14:508.2422+0.03
      11.10 13:508.0842+0.1406
      11.10 12:507.8749+0.0353
      11.10 11:507.4605+0.115
      11.10 10:507.2267+0.0527
      11.10 09:506.6411+0.0274
      11.10 08:508.2155+0.1413
      11.10 07:508.0355+0.0497
      11.10 06:507.8511-0.014
      11.10 05:507.7473+0.004
      11.10 04:507.6665-0.0098
      11.10 03:507.7519-0.0225
      11.10 02:507.7076+0.0345
      11.10 01:507.7307-0.0363
      11.10 00:507.7404
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 2.9827
      макс: 13.6485
      за месяц:
      13.1103  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.4984-0.719
      15.10.202610.2174-1.8111
      14.10.202612.0285+3.0525
      13.10.20268.976+0.5538
      12.10.20268.4222+0.5334
      11.10.20267.8888+0.0633
      10.10.20267.8255+0.5297
      09.10.20267.2958+0.3754
      08.10.20266.9204+0.7348
      07.10.20266.1856+0.6533
      06.10.20265.5323-0.0608
      05.10.20265.5931+0.3795
      04.10.20265.2136-1.7803
      02.10.20266.9939+0.4824
      01.10.20266.5115+0.7422
      30.09.20265.7693-0.5785
      29.09.20266.3478+0.5077
      28.09.20265.8401+0.6577
      27.09.20265.1824-0.3606
      25.09.20265.543+0.1731
      24.09.20265.3699+0.3796
      23.09.20264.9903+0.5652
      22.09.20264.4251+0.1482
      21.09.20264.2769+0.8873
      20.09.20263.3896+0.4069
      19.09.20262.9827-0.6827
      18.09.20263.6654-0.5427
      17.09.20264.2081-0.5413
      16.09.20264.7494
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.63536
      макс: 13.6485
      за квартал:
      13.1103  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.4984-0.719
      15.10.202610.2174-1.8111
      14.10.202612.0285+3.0525
      13.10.20268.976+0.5538
      12.10.20268.4222+0.5334
      11.10.20267.8888+0.0633
      10.10.20267.8255+0.5297
      09.10.20267.2958+0.3754
      08.10.20266.9204+0.7348
      07.10.20266.1856+0.6533
      06.10.20265.5323-0.0608
      05.10.20265.5931+0.3795
      04.10.20265.2136-1.7803
      02.10.20266.9939+0.4824
      01.10.20266.5115+0.7422
      30.09.20265.7693-0.5785
      29.09.20266.3478+0.5077
      28.09.20265.8401+0.6577
      27.09.20265.1824-0.3606
      25.09.20265.543+0.1731
      24.09.20265.3699+0.3796
      23.09.20264.9903+0.5652
      22.09.20264.4251+0.1482
      21.09.20264.2769+0.8873
      20.09.20263.3896+0.4069
      19.09.20262.9827-0.6827
      18.09.20263.6654-0.5427
      17.09.20264.2081-0.5413
      16.09.20264.7494+0.0852
      15.09.20264.6642-0.0288
      14.09.20264.693+0.3968
      13.09.20264.2962+0.6596
      12.09.20263.6366-0.1097
      11.09.20263.7463+0.1902
      10.09.20263.5561+0.201
      09.09.20263.3551+0.0612
      08.09.20263.2939-0.0511
      07.09.20263.345-0.0969
      06.09.20263.4419-0.3022
      05.09.20263.7441-0.1509
      04.09.20263.895-0.2426
      03.09.20264.1376-0.1021
      02.09.20264.2397+0.7533
      01.09.20263.4864+0.1172
      31.08.20263.3692-0.2074
      30.08.20263.5766-0.0239
      29.08.20263.6005+0.0229
      28.08.20263.5776-0.0067
      27.08.20263.5843-0.1225
      26.08.20263.7068-0.0504
      25.08.20263.7572-0.2492
      23.08.20264.0064-0.1797
      22.08.20264.1861-0.2233
      21.08.20264.4094+0.3796
      20.08.20264.0298-1.7384
      19.08.20265.7682+1.5487
      18.08.20264.2195+0.2808
      17.08.20263.9387+0.3612
      16.08.20263.5775+0.3385
      15.08.20263.239-0.0078
      14.08.20263.2468+0.3269
      13.08.20262.9199+0.3356
      12.08.20262.5843+0.3792
      11.08.20262.2051+0.0518
      10.08.20262.1533-0.0027
      09.08.20262.156+0.122
      08.08.20262.034-0.1576
      07.08.20262.1916+0.2674
      06.08.20261.9242+0.2902
      05.08.20261.634+0.1992
      04.08.20261.4348+0.3049
      03.08.20261.1299+0.1263
      02.08.20261.0036-0.2862
      01.08.20261.2898+0.2573
      31.07.20261.0325+0.07282
      30.07.20260.95968-0.06492
      29.07.20261.0246+0.09234
      28.07.20260.93226-0.00803
      27.07.20260.94029+0.19222
      26.07.20260.74807+0.02359
      25.07.20260.72448+0.03769
      24.07.20260.68679+0.02686
      23.07.20260.65993-0.01703
      22.07.20260.67696-0.01304
      21.07.20260.69+0.00187
      20.07.20260.68813+0.01615
      19.07.20260.67198+0.03662
      18.07.20260.63536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.