Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Somnia

    Все криптовалюты » Somnia » Stellar

    Курс Somnia (SOMI) к Stellar (XLM)

    Обновлено: 29.10.2026 14:30:01

    =
    Калькулятор SOMI - XLM / Обратный расчет: курс Stellar к Somnia
    0
    10010

    Графики

    Динамика изменения курса somnia относительно stellar, за 1 SOMI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0695
      макс: 1.1372
      за сутки:
        1.0902

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      29.10 14:301.0902-0.0014
      29.10 14:201.0916+0.0008
      29.10 14:101.0908-0.0001
      29.10 14:001.0909+0.0004
      29.10 13:501.0905+0.0013
      29.10 13:401.0892+0.0033
      29.10 13:301.0859-0.0015
      29.10 13:201.0874-0.0004
      29.10 13:101.0878+0.0021
      29.10 13:031.0857+0.0001
      29.10 13:001.0856-0.0004
      29.10 12:501.086-0.0054
      29.10 12:401.0914+0.0001
      29.10 12:301.0913+0.0007
      29.10 12:201.0906+0.0006
      29.10 12:101.09-0.0002
      29.10 12:001.0902-0.0019
      29.10 11:501.0921-0.0002
      29.10 11:401.0923+0.0006
      29.10 11:301.0917+0.0007
      29.10 11:201.091+0.0029
      29.10 11:101.0881+0.0018
      29.10 11:031.0863+0.0002
      29.10 11:001.0861-0.0007
      29.10 10:501.0868-0.0005
      29.10 10:401.0873-0.0001
      29.10 10:301.0874+0.0003
      29.10 10:201.0871-0.0033
      29.10 10:101.0904-0.0002
      29.10 10:001.0906+0.0005
      29.10 09:501.0901-0.0001
      29.10 09:401.0902-0.0008
      29.10 09:301.091-0.0011
      29.10 09:201.0921+0.0011
      29.10 09:101.091-0.0031
      29.10 09:031.0941+0.0019
      29.10 09:001.0922-0.0007
      29.10 08:501.0929-0.0005
      29.10 08:401.0934-0.0013
      29.10 08:301.0947+0.0001
      29.10 08:201.0946-0.0022
      29.10 08:101.0968-0.0092
      29.10 08:001.106-0.0016
      29.10 07:501.1076-0.0001
      29.10 07:401.1077+0.0014
      29.10 07:301.1063-0.0105
      29.10 07:201.1168-0.0037
      29.10 07:101.1205+0.0031
      29.10 07:031.1174-0.0017
      29.10 07:001.1191-0.0097
      29.10 06:501.1288+0.0009
      29.10 06:401.1279+0.0003
      29.10 06:301.1276+0.002
      29.10 06:201.1256+0.003
      29.10 06:101.1226+0.0012
      29.10 06:001.1214+0.0075
      29.10 05:501.1139-0.0012
      29.10 05:401.1151+0.0066
      29.10 05:301.1085+0.0096
      29.10 05:201.0989+0.0008
      29.10 05:101.0981+0.0015
      29.10 05:031.0966-0.002
      29.10 05:001.0986+0.0011
      29.10 04:501.0975-0.0027
      29.10 04:401.1002+0.0037
      29.10 04:301.0965-0.0023
      29.10 04:201.0988-0.0022
      29.10 04:101.101-0.0011
      29.10 04:001.1021-0.0006
      29.10 03:501.1027-0.0029
      29.10 03:401.1056-0.0118
      29.10 03:301.1174-0.0103
      29.10 03:201.1277-0.0095
      29.10 03:101.1372+0.0055
      29.10 03:031.1317+0.0032
      29.10 03:001.1285+0.0035
      29.10 02:501.125-0.002
      29.10 02:401.127-0.0028
      29.10 02:301.1298-0.0024
      29.10 02:201.1322+0.0037
      29.10 02:101.1285-0.0074
      29.10 02:001.1359+0.0061
      29.10 01:501.1298+0.0074
      29.10 01:401.1224+0.0034
      29.10 01:301.119+0.0025
      29.10 01:201.1165+0.0123
      29.10 01:101.1042+0.001
      29.10 01:031.1032+0.0033
      29.10 01:001.0999+0.0067
      29.10 00:501.0932-0.0011
      29.10 00:401.0943+0.0004
      29.10 00:301.0939+0.0034
      29.10 00:201.0905+0.0028
      29.10 00:101.0877+0.0032
      29.10 00:001.0845+0.0037
      28.10 23:501.0808-0.0028
      28.10 23:401.0836+0.0014
      28.10 23:301.0822-0.0026
      28.10 23:201.0848+0.0015
      28.10 23:101.0833-0.0007
      28.10 23:031.084-0.0019
      28.10 23:001.0859+0.0114
      28.10 22:501.0745-0.0058
      28.10 22:401.0803-0.0015
      28.10 22:301.0818+0.0071
      28.10 22:201.0747+0.0025
      28.10 22:101.0722-0.0022
      28.10 22:001.0744+0.0022
      28.10 21:501.0722+0.0027
      28.10 21:401.0695-0.0036
      28.10 21:301.0731-0.0031
      28.10 21:201.0762+0.0006
      28.10 21:101.0756-0.0001
      28.10 21:031.0757-0.0009
      28.10 21:001.0766-0.0001
      28.10 20:501.0767-0.0016
      28.10 20:401.0783+0.0006
      28.10 20:301.0777-0.0004
      28.10 20:201.0781+0.0003
      28.10 20:101.0778+0.0012
      28.10 20:001.0766-0.0002
      28.10 19:501.0768+0.0029
      28.10 19:401.0739-0.0001
      28.10 19:301.074-0.001
      28.10 19:201.075-0.0024
      28.10 19:101.0774+0.0004
      28.10 19:031.077-
      28.10 19:001.077+0.0011
      28.10 18:501.0759+0.0024
      28.10 18:401.0735+0.0009
      28.10 18:301.0726-0.0042
      28.10 18:201.0768-0.0019
      28.10 18:101.0787-0.0044
      28.10 18:001.0831-0.0002
      28.10 17:501.0833-0.0063
      28.10 17:401.0896-0.0006
      28.10 17:301.0902-0.0004
      28.10 17:201.0906+0.0027
      28.10 17:101.0879+0.0016
      28.10 17:031.0863-
      28.10 17:001.0863+0.0001
      28.10 16:501.0862+0.0021
      28.10 16:401.0841-0.0042
      28.10 16:301.0883+0.0038
      28.10 16:201.0845+0.0002
      28.10 16:101.0843-0.0007
      28.10 16:001.085+0.0013
      28.10 15:501.0837+0.0031
      28.10 15:401.0806+0.0002
      28.10 15:301.0804-0.0029
      28.10 15:201.0833+0.0005
      28.10 15:101.0828+0.0011
      28.10 15:031.0817+0.0003
      28.10 15:001.0814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97051
      макс: 1.1372
      за неделю:
      1.0902  

      Таблица изменений курса somnia : показать

      ДатаКурс+/-
      29.10 14:301.0902+0.0004
      29.10 13:501.0905-0.0004
      29.10 12:501.086-0.0019
      29.10 11:501.0921-0.0007
      29.10 10:501.0868+0.0005
      29.10 09:501.0901-0.0007
      29.10 08:501.0929-0.0016
      29.10 07:501.1076-0.0097
      29.10 06:501.1288+0.0075
      29.10 05:501.1139+0.0011
      29.10 04:501.0975-0.0006
      29.10 03:501.1027+0.0035
      29.10 02:501.125+0.0061
      29.10 01:501.1298+0.0067
      29.10 00:501.0932+0.0037
      28.10 23:501.0808+0.0114
      28.10 22:501.0745+0.0022
      28.10 21:501.0722-0.0001
      28.10 20:501.0767-0.0002
      28.10 19:501.0768+0.0011
      28.10 18:501.0759-0.0002
      28.10 17:501.0833+0.0001
      28.10 16:501.0862+0.0013
      28.10 15:501.0837-0.0004
      28.10 14:501.0818+0.0006
      28.10 13:501.0755+0.0019
      28.10 12:501.0722+0.0028
      28.10 11:501.0718-0.0069
      28.10 10:501.0817+0.0001
      28.10 09:501.0778+0.0034
      28.10 08:501.077-0.0003
      28.10 07:501.0754-0.0002
      28.10 06:501.074-0.0004
      28.10 05:501.0721+0.0002
      28.10 04:501.0643+0.0005
      28.10 03:501.072-0.0007
      28.10 02:501.0717+0.0003
      28.10 01:501.0621+0.0014
      28.10 00:501.0632-0.0016
      27.10 23:501.0635+0.0016
      27.10 22:501.0579+0.0011
      27.10 21:501.061+0.0004
      27.10 20:501.0548-0.0013
      27.10 19:501.0624-0.0025
      27.10 18:501.0618+0.0002
      27.10 17:501.0603+0.0038
      27.10 16:501.0565-0.0002
      27.10 15:501.0524+0.0005
      27.10 14:501.0528+0.0051
      27.10 13:501.0468-0.0023
      27.10 12:501.0564+0.0014
      27.10 11:501.0542-0.0003
      27.10 10:501.0553-0.0002
      27.10 09:501.0548+0.0016
      27.10 08:501.0543+0.0001
      27.10 07:501.0559+0.0016
      27.10 06:501.052-
      27.10 05:501.0533+0.0007
      27.10 04:501.0514+0.0002
      27.10 03:501.0528+0.0002
      27.10 02:501.0578-0.0009
      27.10 01:501.0543+0.0048
      27.10 00:501.0543+0.0003
      26.10 23:501.0514-0.0003
      26.10 22:501.0423+0.0008
      26.10 21:501.0476+0.0031
      26.10 20:501.0471+0.0052
      26.10 19:501.0459+0.003
      26.10 18:501.0495-
      26.10 17:501.0376+0.0001
      26.10 16:501.0411+0.0007
      26.10 15:501.0405+0.011
      26.10 14:501.0294-0.0067
      26.10 13:501.0341-0.0005
      26.10 12:501.0347+0.0011
      26.10 11:501.0254-0.0022
      26.10 10:501.0223-0.0011
      26.10 09:501.0299-0.0016
      26.10 08:501.0418+0.0006
      26.10 07:501.042+0.0032
      26.10 06:501.0388+0.0046
      26.10 05:501.0321-0.0002
      26.10 04:501.0417-0.0032
      26.10 03:501.0447-0.0009
      26.10 02:501.0483+0.0002
      26.10 01:501.0357-0.0063
      26.10 00:501.0438-0.0006
      25.10 23:501.0427-0.0015
      25.10 22:501.0396+0.0007
      25.10 21:501.0383-0.0006
      25.10 20:501.0377-0.0014
      25.10 19:501.0269-0.0038
      25.10 18:501.0304-0.002
      25.10 17:501.0259-0.0047
      25.10 16:501.0232-0.0026
      25.10 15:501.0199-0.0002
      25.10 14:501.0096-0.0011
      25.10 13:501.0092+0.0002
      25.10 12:501.0113+0.00202
      25.10 11:500.99858-0.00053
      25.10 10:501.0004-0.0021
      25.10 09:501.007-0.0023
      25.10 08:501.0129-0.001
      25.10 07:501.0124-0.005
      25.10 06:501.0179+0.0009
      25.10 05:501.0098-0.0045
      25.10 04:501.017-0.0024
      25.10 03:501.0299+0.0014
      25.10 02:501.0272-0.0014
      25.10 01:501.0228-0.0002
      25.10 00:501.0174+0.0018
      24.10 23:501.0151-0.0012
      24.10 22:501.0156+0.0009
      24.10 21:501.017-0.0008
      24.10 20:501.02+0.0075
      24.10 19:501.0253-0.0021
      24.10 18:501.0213-0.0011
      24.10 17:501.0299+0.0001
      24.10 16:501.0371+0.0001
      24.10 15:501.0425+0.0019
      24.10 14:501.0494-0.0064
      24.10 13:501.0634-0.0003
      24.10 12:501.0582+0.0019
      24.10 11:501.0464+0.0015
      24.10 10:501.0397+0.0011
      24.10 09:501.0373-0.0012
      24.10 08:501.0417-0.0054
      24.10 07:501.0381+0.0005
      24.10 06:501.0368-0.0057
      24.10 05:501.0275+0.0067
      24.10 04:501.0312+0.0061
      24.10 03:501.0321+0.0063
      24.10 02:501.01-0.0043
      24.10 01:501.0083-0.0021
      24.10 00:501.0086-0.0032
      23.10 23:501.0184-0.0049
      23.10 22:501.0319-0.0006
      23.10 21:501.0211-0.0016
      23.10 20:501.0391+0.0025
      23.10 19:501.028-0.0027
      23.10 18:501.0091+0.0006
      23.10 17:501.0006-0.0007
      23.10 16:501.0029-0.0011
      23.10 15:501.0025+0.0005
      23.10 14:501.005+0.001
      23.10 13:501.0081+0.00152
      23.10 12:500.99562-0.00081
      23.10 11:500.99311+0.00301
      23.10 10:500.99476+0.00126
      23.10 09:500.98526+0.00027
      23.10 08:500.98616+0.00166
      23.10 07:500.98823-0.0001
      23.10 06:500.99196-0.00069
      23.10 05:500.99438+0.00239
      23.10 04:500.99286+0.00072
      23.10 03:500.99258+0.00311
      23.10 02:500.98144+0.00112
      23.10 01:500.98483+0.00069
      23.10 00:500.98322-0.00219
      22.10 23:500.97827-0.00104
      22.10 22:500.97051-0.0014
      22.10 21:500.98298+0.00075
      22.10 20:500.9854-0.0028
      22.10 19:500.98653-0.00091
      22.10 18:500.98205-0.00908
      22.10 17:500.99281-0.00228
      22.10 16:500.99954+0.00036
      22.10 15:500.99558+0.00289
      22.10 14:500.98621
    • * на графике представлен средесуточный курс somnia в течение последних 30 дней.
      мин: 0.87392
      макс: 1.1372
      за месяц:
      1.0902  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      28.10.20261.0814+0.0244
      27.10.20261.057+0.0154
      26.10.20261.0416+0.02
      25.10.20261.0216-0.0113
      24.10.20261.0329+0.0293
      23.10.20261.0036+0.00699
      22.10.20260.99661-0.03809
      21.10.20261.0347-0.0224
      20.10.20261.0571-0.0086
      19.10.20261.0657-0.0023
      18.10.20261.068-0.0347
      17.10.20261.1027+0.0069
      16.10.20261.0958-0.0012
      15.10.20261.097+0.0199
      14.10.20261.0771-0.0098
      13.10.20261.0869+0.0637
      12.10.20261.0232-0.0086
      11.10.20261.0318-0.0046
      10.10.20261.0364-0.0288
      09.10.20261.0652+0.052
      08.10.20261.0132+0.02914
      07.10.20260.98406-0.01864
      06.10.20261.0027+0.03746
      05.10.20260.96524-0.02044
      04.10.20260.98568+0.05266
      02.10.20260.93302-0.03206
      01.10.20260.96508-0.00175
      30.09.20260.96683+0.09291
      29.09.20260.87392-0.06687
      28.09.20260.94079
    • * на графике представлен средесуточный курс somnia в течение последних 3 месяцев.
      мин: 0.4818
      макс: 1.1372
      за квартал:
      1.0902  
      Таблица изменений курса somnia : показать
      ДатаКурс+/-
      28.10.20261.0814+0.0244
      27.10.20261.057+0.0154
      26.10.20261.0416+0.02
      25.10.20261.0216-0.0113
      24.10.20261.0329+0.0293
      23.10.20261.0036+0.00699
      22.10.20260.99661-0.03809
      21.10.20261.0347-0.0224
      20.10.20261.0571-0.0086
      19.10.20261.0657-0.0023
      18.10.20261.068-0.0347
      17.10.20261.1027+0.0069
      16.10.20261.0958-0.0012
      15.10.20261.097+0.0199
      14.10.20261.0771-0.0098
      13.10.20261.0869+0.0637
      12.10.20261.0232-0.0086
      11.10.20261.0318-0.0046
      10.10.20261.0364-0.0288
      09.10.20261.0652+0.052
      08.10.20261.0132+0.02914
      07.10.20260.98406-0.01864
      06.10.20261.0027+0.03746
      05.10.20260.96524-0.02044
      04.10.20260.98568+0.05266
      02.10.20260.93302-0.03206
      01.10.20260.96508-0.00175
      30.09.20260.96683+0.09291
      29.09.20260.87392-0.06687
      28.09.20260.94079-0.06331
      27.09.20261.0041+0.09266
      25.09.20260.91144-0.01839
      24.09.20260.92983+0.02635
      23.09.20260.90348+0.01435
      22.09.20260.88913-0.05463
      21.09.20260.94376-0.09044
      20.09.20261.0342+0.009
      19.09.20261.0252+0.05767
      18.09.20260.96753+0.04766
      17.09.20260.91987+0.02976
      16.09.20260.89011+0.10591
      15.09.20260.7842-0.00376
      14.09.20260.78796-0.02978
      13.09.20260.81774+0.00745
      12.09.20260.81029+0.05587
      11.09.20260.75442+0.0182
      10.09.20260.73622+0.02275
      09.09.20260.71347-0.00179
      08.09.20260.71526+0.01497
      07.09.20260.70029-0.00366
      06.09.20260.70395+0.04775
      05.09.20260.6562+0.02097
      04.09.20260.63523+0.01776
      03.09.20260.61747-0.0051
      02.09.20260.62257-0.03763
      01.09.20260.6602-0.02276
      31.08.20260.68296+0.04058
      30.08.20260.64238+0.00315
      29.08.20260.63923+0.01393
      28.08.20260.6253+0.02696
      27.08.20260.59834-0.00253
      26.08.20260.60087+0.01199
      25.08.20260.58888+0.03248
      23.08.20260.5564+0.00536
      22.08.20260.55104-0.00323
      21.08.20260.55427+0.00207
      20.08.20260.5522-0.02026
      19.08.20260.57246-0.01032
      18.08.20260.58278+0.00347
      17.08.20260.57931-0.00824
      16.08.20260.58755-0.00145
      15.08.20260.589+0.02486
      14.08.20260.56414+0.01262
      13.08.20260.55152+0.00226
      12.08.20260.54926-0.00116
      11.08.20260.55042-0.00437
      10.08.20260.55479-0.00867
      09.08.20260.56346+0.0205
      08.08.20260.54296-0.00494
      07.08.20260.5479-0.01179
      06.08.20260.55969+0.03913
      05.08.20260.52056+0.02517
      04.08.20260.49539+0.00617
      03.08.20260.48922+0.00742
      02.08.20260.4818-0.01482
      01.08.20260.49662+0.00059
      31.07.20260.49603+0.00197
      30.07.20260.49406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.