Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Sonic » Bitway

    Курс Sonic (S) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор S - BTW / Обратный расчет: курс Bitway к Sonic
    0
    10010

    Графики

    Динамика изменения курса sonic относительно bitway, за 1 S:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02019
      макс: 0.02909
      за сутки:
        0.02095

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      18.10 00:200.02095-8.0E-5
      18.10 00:100.02103-7.0E-5
      18.10 00:000.0211+2.0E-5
      17.10 23:500.02108+0.00012
      17.10 23:400.02096+0.00022
      17.10 23:300.02074+0.00015
      17.10 23:200.02059+0.00019
      17.10 23:100.0204+0.00012
      17.10 23:030.02028+2.0E-5
      17.10 23:000.02026+2.0E-5
      17.10 22:500.02024+5.0E-5
      17.10 22:400.02019-3.0E-5
      17.10 22:300.02022-0.00014
      17.10 22:200.02036-0.0002
      17.10 22:100.02056+6.0E-5
      17.10 22:000.0205-0.00039
      17.10 21:500.02089+0.0002
      17.10 21:400.02069-0.00021
      17.10 21:300.0209+2.0E-5
      17.10 21:200.02088+8.0E-5
      17.10 21:100.0208-4.0E-5
      17.10 21:030.02084+6.0E-5
      17.10 21:000.02078-0.00022
      17.10 20:500.021-2.0E-5
      17.10 20:400.02102-2.0E-5
      17.10 20:300.02104-0.00027
      17.10 20:200.02131-0.00056
      17.10 20:100.02187-0.00047
      17.10 20:000.02234-6.0E-5
      17.10 19:500.0224-0.00024
      17.10 19:400.02264+0.00033
      17.10 19:300.02231-0.00059
      17.10 19:200.0229-0.00036
      17.10 19:100.02326-8.0E-5
      17.10 19:030.02334-0.0002
      17.10 19:000.02354-0.00059
      17.10 18:500.02413-0.00079
      17.10 18:400.02492-0.00015
      17.10 18:300.02507+0.0007
      17.10 18:200.02437-0.00086
      17.10 18:100.02523+0.00088
      17.10 18:000.02435+0.00111
      17.10 17:500.02324+0.00059
      17.10 17:400.02265+4.0E-5
      17.10 17:300.02261-9.0E-5
      17.10 17:200.0227-0.00052
      17.10 17:100.02322-0.00071
      17.10 17:030.02393+2.0E-5
      17.10 17:000.02391+8.0E-5
      17.10 16:500.02383-
      17.10 16:400.02383+0.00011
      17.10 16:300.02372-0.00018
      17.10 16:200.0239-0.00028
      17.10 16:100.02418-0.00014
      17.10 16:000.02432-0.00027
      17.10 15:500.02459+9.0E-5
      17.10 15:400.0245-0.00038
      17.10 15:300.02488+0.00018
      17.10 15:200.0247-0.00044
      17.10 15:100.02514-0.00021
      17.10 15:030.02535-8.0E-5
      17.10 15:000.02543-0.00053
      17.10 14:500.02596+0.00018
      17.10 14:400.02578+0.00082
      17.10 14:300.02496-0.00034
      17.10 14:200.0253-0.00029
      17.10 14:100.02559-0.00128
      17.10 14:000.02687+0.00011
      17.10 13:500.02676+0.00024
      17.10 13:400.02652-7.0E-5
      17.10 13:300.02659-0.00036
      17.10 13:200.02695-0.00018
      17.10 13:100.02713-0.00013
      17.10 13:030.02726+1.0E-5
      17.10 13:000.02725+0.00019
      17.10 12:500.02706-3.0E-5
      17.10 12:400.02709+4.0E-5
      17.10 12:300.02705-0.00025
      17.10 12:200.0273+0.00021
      17.10 12:100.02709-0.00016
      17.10 12:000.02725-0.00026
      17.10 11:500.02751-
      17.10 11:400.02751-0.00111
      17.10 11:300.02862+0.0002
      17.10 11:200.02842+0.00082
      17.10 11:100.0276+0.00019
      17.10 11:030.02741+9.0E-5
      17.10 11:000.02732-2.0E-5
      17.10 10:500.02734-
      17.10 10:400.02734-4.0E-5
      17.10 10:300.02738+0.00014
      17.10 10:200.02724+8.0E-5
      17.10 10:100.02716+9.0E-5
      17.10 10:000.02707+2.0E-5
      17.10 09:500.02705-0.00025
      17.10 09:400.0273+4.0E-5
      17.10 09:300.02726-
      17.10 09:200.02726+0.00013
      17.10 09:100.02713+0.00015
      17.10 09:030.02698+0.00011
      17.10 09:000.02687-3.0E-5
      17.10 08:500.0269-6.0E-5
      17.10 08:400.02696-0.00032
      17.10 08:300.02728-0.00019
      17.10 08:200.02747-0.00014
      17.10 08:100.02761+0.00028
      17.10 08:000.02733-0.00032
      17.10 07:500.02765-5.0E-5
      17.10 07:400.0277+0.00066
      17.10 07:300.02704-5.0E-5
      17.10 07:200.02709-0.00019
      17.10 07:100.02728-1.0E-5
      17.10 07:030.02729-
      17.10 07:000.02729-0.00014
      17.10 06:500.02743-0.00011
      17.10 06:400.02754-0.00013
      17.10 06:300.02767+0.00096
      17.10 06:200.02671+9.0E-5
      17.10 06:100.02662-0.00018
      17.10 06:000.0268+1.0E-5
      17.10 05:500.02679-0.00018
      17.10 05:400.02697-0.00024
      17.10 05:300.02721-0.00013
      17.10 05:200.02734+0.00026
      17.10 05:100.02708-1.0E-5
      17.10 05:030.02709-9.0E-5
      17.10 05:000.02718+0.00014
      17.10 04:500.02704-0.0007
      17.10 04:400.02774-8.0E-5
      17.10 04:300.02782-0.00025
      17.10 04:200.02807-0.00031
      17.10 04:100.02838+3.0E-5
      17.10 04:000.02835-0.0004
      17.10 03:500.02875-0.00033
      17.10 03:400.02908+3.0E-5
      17.10 03:300.02905-4.0E-5
      17.10 03:200.02909+0.00028
      17.10 03:100.02881+0.00032
      17.10 03:030.02849-7.0E-5
      17.10 03:000.02856+0.00011
      17.10 02:500.02845+5.0E-5
      17.10 02:400.0284+9.0E-5
      17.10 02:300.02831+2.0E-5
      17.10 02:200.02829-0.00027
      17.10 02:100.02856-0.00042
      17.10 02:000.02898+3.0E-5
      17.10 01:500.02895+0.00014
      17.10 01:400.02881-0.0001
      17.10 01:300.02891+0.00039
      17.10 01:200.02852+0.00023
      17.10 01:100.02829+0.00027
      17.10 01:030.02802-5.0E-5
      17.10 01:000.02807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02019
      макс: 0.04059
      за неделю:
        0.02095

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      18.10 00:200.02095+2.0E-5
      17.10 23:500.02108+2.0E-5
      17.10 22:500.02024-0.00039
      17.10 21:500.02089-0.00022
      17.10 20:500.021-6.0E-5
      17.10 19:500.0224-0.00059
      17.10 18:500.02413+0.00111
      17.10 17:500.02324+8.0E-5
      17.10 16:500.02383-0.00027
      17.10 15:500.02459-0.00053
      17.10 14:500.02596+0.00011
      17.10 13:500.02676+0.00019
      17.10 12:500.02706-0.00026
      17.10 11:500.02751-2.0E-5
      17.10 10:500.02734+2.0E-5
      17.10 09:500.02705-3.0E-5
      17.10 08:500.0269-0.00032
      17.10 07:500.02765-0.00014
      17.10 06:500.02743+1.0E-5
      17.10 05:500.02679+0.00014
      17.10 04:500.02704-0.0004
      17.10 03:500.02875+0.00011
      17.10 02:500.02845+3.0E-5
      17.10 01:500.02895+0.00022
      17.10 00:500.02785+3.0E-5
      16.10 23:500.02769+0.0001
      16.10 22:500.02797+0.00024
      16.10 21:500.02834-
      16.10 20:500.02919+0.00057
      16.10 19:500.02916-0.00034
      16.10 18:500.02852+0.00018
      16.10 17:500.0284-0.00043
      16.10 16:500.02919-0.00044
      16.10 15:500.03195-0.00105
      16.10 14:500.03308+0.00093
      16.10 13:500.02908+0.00075
      16.10 12:500.0277-0.0005
      16.10 11:500.02803-0.0012
      16.10 10:500.0303+0.00075
      16.10 09:500.02867-0.00027
      16.10 08:500.02887+0.0003
      16.10 07:500.02847+0.00038
      16.10 06:500.02902-0.00096
      16.10 05:500.02926-0.00012
      16.10 04:500.03078+0.0002
      16.10 03:500.03045-7.0E-5
      16.10 02:500.03086-7.0E-5
      16.10 01:500.02984+0.00016
      16.10 00:500.02901-0.00023
      15.10 23:500.02984-0.00045
      15.10 22:500.03035+0.0009
      15.10 21:500.02988+1.0E-5
      15.10 20:500.02927-0.0001
      15.10 19:500.02865+5.0E-5
      15.10 18:500.0289+0.00043
      15.10 17:500.02758+2.0E-5
      15.10 16:500.0261+4.0E-5
      15.10 15:500.02694-7.0E-5
      15.10 14:500.02871+9.0E-5
      15.10 13:500.02669+0.0004
      15.10 12:500.02602+0.00072
      15.10 11:500.02574+2.0E-5
      15.10 10:500.0267-0.00027
      15.10 09:300.02676+0.0003
      15.10 08:500.02495-0.00011
      15.10 07:500.02377-6.0E-5
      15.10 06:500.02385+0.00015
      15.10 05:500.02334+3.0E-5
      15.10 04:500.02314+8.0E-5
      15.10 03:500.02275+1.0E-5
      15.10 02:500.02276+5.0E-5
      15.10 01:500.02216-0.00015
      15.10 00:500.02258-0.00017
      14.10 23:500.02387+0.00017
      14.10 22:500.02429-0.00023
      14.10 21:500.02472+0.00055
      14.10 20:500.02438+0.00062
      14.10 19:500.02305-0.00047
      14.10 18:500.02359+0.00029
      14.10 17:500.02226+0.00035
      14.10 16:500.02236+0.00135
      14.10 15:500.02409+0.0002
      14.10 14:500.02143-0.00049
      14.10 13:500.02282-7.0E-5
      14.10 12:500.02239+0.00021
      14.10 11:500.02225+0.00033
      14.10 10:500.02129+0.00027
      14.10 09:500.0216-0.00016
      14.10 08:500.02126-0.00076
      14.10 07:500.02405+0.00029
      14.10 06:500.02225+0.00018
      14.10 05:500.02528-0.0004
      14.10 04:500.02562+2.0E-5
      14.10 03:500.02663-0.00032
      14.10 02:500.02802-7.0E-5
      14.10 01:500.02907-0.00012
      14.10 00:500.0291-1.0E-5
      13.10 23:500.02904+0.00026
      13.10 22:500.0288+0.00011
      13.10 21:500.02864+1.0E-5
      13.10 20:500.02961-6.0E-5
      13.10 19:500.02993-0.00211
      13.10 18:500.03027+0.0002
      13.10 17:500.03574-0.00041
      13.10 16:500.03688+0.0008
      13.10 15:500.03462+0.00076
      13.10 14:500.03174-0.00018
      13.10 13:500.03093-0.00075
      13.10 12:500.03165+5.0E-5
      13.10 11:500.03197-5.0E-5
      13.10 10:500.0324-3.0E-5
      13.10 09:500.03287-0.00025
      13.10 08:500.03271+0.00016
      13.10 07:500.03267+0.00018
      13.10 06:500.03331-0.00025
      13.10 05:500.03217+0.00051
      13.10 04:500.03129+3.0E-5
      13.10 03:500.032+9.0E-5
      13.10 02:500.03239-8.0E-5
      13.10 01:500.03331+0.00045
      13.10 00:500.03197-8.0E-5
      12.10 23:500.03224-0.00018
      12.10 22:500.03293-0.0007
      12.10 21:500.03412+0.00064
      12.10 20:500.03345+0.00019
      12.10 19:500.03245+0.00033
      12.10 18:500.03242+0.00026
      12.10 17:500.03272+0.0005
      12.10 16:500.03378-3.0E-5
      12.10 15:590.03282+2.0E-5
      12.10 14:500.03252+0.00102
      12.10 13:500.03232-6.0E-5
      12.10 12:500.03302+8.0E-5
      12.10 11:500.0329+3.0E-5
      12.10 10:500.03468+0.00016
      12.10 09:500.03596-0.00066
      12.10 08:500.03657+0.00015
      12.10 07:500.03637+0.00015
      12.10 06:500.03597-0.00012
      12.10 05:500.03718-0.00012
      12.10 04:500.03589+0.00025
      12.10 03:500.03556+0.00016
      12.10 02:500.03739+0.00012
      12.10 01:500.03793-0.00012
      12.10 00:500.03824-0.0033
      11.10 23:500.03977-0.0004
      11.10 22:500.04059+0.00017
      11.10 21:500.03934+0.00032
      11.10 20:500.03792+0.00045
      11.10 19:500.03731-0.00054
      11.10 18:500.03326+0.00089
      11.10 17:500.03056+0.00047
      11.10 16:500.02978+0.00029
      11.10 15:500.0291+0.0001
      11.10 14:500.02873-0.00036
      11.10 13:500.02916-0.00035
      11.10 12:500.03011-0.00014
      11.10 11:500.031-0.00051
      11.10 10:500.03192-0.00055
      11.10 09:500.03533-0.00017
      11.10 08:500.02849-0.0002
      11.10 07:500.02857-1.0E-5
      11.10 06:500.02925-7.0E-5
      11.10 05:500.03017+0.00014
      11.10 04:500.03031+0.00021
      11.10 03:500.03039-0.00023
      11.10 02:500.03015-1.0E-5
      11.10 01:500.03009+0.00048
      11.10 00:500.02998
    • * на графике представлен средесуточный курс sonic в течение последних 30 дней.
      мин: 0.02019
      макс: 0.05464
      за месяц:
        0.02095
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      16.10.20260.02917+0.00239
      15.10.20260.02678+0.00375
      14.10.20260.02303-0.00859
      13.10.20260.03162-0.00231
      12.10.20260.03393+0.00098
      11.10.20260.03295+0.00504
      10.10.20260.02791-0.00081
      09.10.20260.02872-2.0E-5
      08.10.20260.02874-0.00399
      07.10.20260.03273-0.00396
      06.10.20260.03669+0.00118
      05.10.20260.03551-0.00131
      04.10.20260.03682+0.0096
      03.10.20260.02722+0.00013
      02.10.20260.02709-0.00145
      01.10.20260.02854-0.00259
      30.09.20260.03113+0.00071
      29.09.20260.03042-0.00173
      28.09.20260.03215-0.00339
      27.09.20260.03554-0.00132
      25.09.20260.03686-0.00267
      24.09.20260.03953-0.00431
      23.09.20260.04384-0.00718
      22.09.20260.05102+0.00405
      21.09.20260.04697-0.00575
      20.09.20260.05272-0.00192
      19.09.20260.05464+0.00907
      18.09.20260.04557+0.00826
      17.09.20260.03731+0.0032
      16.09.20260.03411
    • * на графике представлен средесуточный курс sonic в течение последних 3 месяцев.
      мин: 0.02019
      макс: 0.38899
      за квартал:
        0.02095
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      16.10.20260.02917+0.00239
      15.10.20260.02678+0.00375
      14.10.20260.02303-0.00859
      13.10.20260.03162-0.00231
      12.10.20260.03393+0.00098
      11.10.20260.03295+0.00504
      10.10.20260.02791-0.00081
      09.10.20260.02872-2.0E-5
      08.10.20260.02874-0.00399
      07.10.20260.03273-0.00396
      06.10.20260.03669+0.00118
      05.10.20260.03551-0.00131
      04.10.20260.03682+0.0096
      03.10.20260.02722+0.00013
      02.10.20260.02709-0.00145
      01.10.20260.02854-0.00259
      30.09.20260.03113+0.00071
      29.09.20260.03042-0.00173
      28.09.20260.03215-0.00339
      27.09.20260.03554-0.00132
      25.09.20260.03686-0.00267
      24.09.20260.03953-0.00431
      23.09.20260.04384-0.00718
      22.09.20260.05102+0.00405
      21.09.20260.04697-0.00575
      20.09.20260.05272-0.00192
      19.09.20260.05464+0.00907
      18.09.20260.04557+0.00826
      17.09.20260.03731+0.0032
      16.09.20260.03411-0.00348
      15.09.20260.03759-0.00109
      14.09.20260.03868-0.00399
      13.09.20260.04267-0.00836
      12.09.20260.05103-0.00299
      11.09.20260.05402-0.00396
      10.09.20260.05798-0.00799
      09.09.20260.06597-0.00097
      08.09.20260.06694-0.00035
      07.09.20260.06729-0.00028
      06.09.20260.06757+0.00163
      05.09.20260.06594+0.00168
      04.09.20260.06426+0.00499
      03.09.20260.05927+0.00043
      02.09.20260.05884-0.00965
      01.09.20260.06849-0.00027
      31.08.20260.06876-0.00255
      30.08.20260.07131-0.00208
      29.08.20260.07339-0.00062
      28.08.20260.07401-0.00409
      27.08.20260.0781+0.00652
      26.08.20260.07158+0.00404
      25.08.20260.06754+0.00479
      23.08.20260.06275+0.00168
      22.08.20260.06107+0.00351
      21.08.20260.05756-0.00468
      20.08.20260.06224+0.02067
      19.08.20260.04157-0.01488
      18.08.20260.05645-0.00466
      17.08.20260.06111-0.00663
      16.08.20260.06774-0.00584
      15.08.20260.07358-0.00282
      14.08.20260.0764-0.01122
      13.08.20260.08762-0.0126
      12.08.20260.10022-0.0197
      11.08.20260.11992-0.00244
      10.08.20260.12236+0.00316
      09.08.20260.1192-0.00655
      08.08.20260.12575+0.01218
      07.08.20260.11357-0.01319
      06.08.20260.12676-0.03031
      05.08.20260.15707-0.02959
      04.08.20260.18666-0.04928
      03.08.20260.23594-0.02166
      02.08.20260.2576+0.05859
      01.08.20260.19901-0.04346
      31.07.20260.24247-0.01768
      30.07.20260.26015+0.0176
      29.07.20260.24255-0.01986
      28.07.20260.26241+0.00786
      27.07.20260.25455-0.06769
      26.07.20260.32224-0.01198
      25.07.20260.33422-0.01715
      24.07.20260.35137-0.01237
      23.07.20260.36374-0.0001
      22.07.20260.36384+0.00703
      21.07.20260.35681-0.00278
      20.07.20260.35959-0.00645
      19.07.20260.36604-0.02295
      18.07.20260.38899

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.