Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Sonic » Canton

    Курс Sonic (S) к Canton (CC)

    Обновлено: 23.10.2026 08:20:02

    =
    Калькулятор S - CC / Обратный расчет: курс Canton к Sonic
    0
    10010

    Графики

    Динамика изменения курса sonic относительно canton, за 1 S:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49555
      макс: 0.51569
      за сутки:
        0.50531

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      23.10 08:200.50531+0.00087
      23.10 08:100.50444+0.00012
      23.10 08:000.50432-0.00052
      23.10 07:500.50484+0.0002
      23.10 07:400.50464-7.0E-5
      23.10 07:300.50471-0.00052
      23.10 07:200.50523-0.0009
      23.10 07:100.50613+0.00109
      23.10 07:030.50504+0.0006
      23.10 07:000.50444-0.00076
      23.10 06:500.5052+0.00123
      23.10 06:400.50397+0.00166
      23.10 06:300.50231-0.00045
      23.10 06:200.50276+0.00071
      23.10 06:100.50205-0.0009
      23.10 06:000.50295+0.00102
      23.10 05:500.50193-0.00121
      23.10 05:400.50314+0.00068
      23.10 05:300.50246-0.00139
      23.10 05:200.50385+0.00045
      23.10 05:100.5034+0.00115
      23.10 05:030.50225+0.00046
      23.10 05:000.50179-0.00279
      23.10 04:500.50458+0.00283
      23.10 04:400.50175-0.0013
      23.10 04:300.50305+0.00065
      23.10 04:200.5024+0.00306
      23.10 04:100.49934-0.00146
      23.10 04:000.5008-0.00079
      23.10 03:500.50159-0.00511
      23.10 03:400.5067-0.00062
      23.10 03:300.50732+0.00309
      23.10 03:200.50423+0.00043
      23.10 03:100.5038+0.00455
      23.10 03:030.49925+0.00078
      23.10 03:000.49847+0.00013
      23.10 02:500.49834+0.0016
      23.10 02:400.49674+0.00084
      23.10 02:300.4959-0.0004
      23.10 02:200.4963-0.00045
      23.10 02:100.49675+0.00094
      23.10 02:000.49581+0.00026
      23.10 01:500.49555-0.00047
      23.10 01:400.49602-0.00034
      23.10 01:300.49636-0.00371
      23.10 01:200.50007+0.0002
      23.10 01:100.49987-0.00192
      23.10 01:030.50179-0.00022
      23.10 01:000.50201+6.0E-5
      23.10 00:500.50195+2.0E-5
      23.10 00:400.50193+0.00078
      23.10 00:300.50115-0.00145
      23.10 00:200.5026+3.0E-5
      23.10 00:100.50257-0.00063
      23.10 00:000.5032-0.00095
      22.10 23:500.50415+0.0004
      22.10 23:400.50375+0.00051
      22.10 23:300.50324-0.00119
      22.10 23:200.50443-0.00177
      22.10 23:100.5062-0.00127
      22.10 23:030.50747-0.00056
      22.10 23:000.50803+0.00059
      22.10 22:500.50744-0.00199
      22.10 22:400.50943-0.00121
      22.10 22:300.51064+0.0013
      22.10 22:200.50934-0.00133
      22.10 22:100.51067+0.00394
      22.10 22:000.50673+0.00089
      22.10 21:500.50584-0.00191
      22.10 21:400.50775-0.00133
      22.10 21:300.50908+0.00111
      22.10 21:200.50797-2.0E-5
      22.10 21:100.50799-0.00069
      22.10 21:030.50868-4.0E-5
      22.10 21:000.50872-0.00179
      22.10 20:500.51051-0.00018
      22.10 20:400.51069+0.00018
      22.10 20:300.51051-0.00366
      22.10 20:200.51417-6.0E-5
      22.10 20:100.51423+0.00137
      22.10 20:000.51286+0.00366
      22.10 19:500.5092-0.00158
      22.10 19:400.51078-0.00035
      22.10 19:300.51113-0.00109
      22.10 19:200.51222-0.00098
      22.10 19:100.5132+3.0E-5
      22.10 19:030.51317+1.0E-5
      22.10 19:000.51316+0.00245
      22.10 18:500.51071-0.00238
      22.10 18:400.51309-0.00019
      22.10 18:300.51328-0.00155
      22.10 18:200.51483-0.00086
      22.10 18:100.51569+0.00273
      22.10 18:000.51296+0.00305
      22.10 17:500.50991-0.00187
      22.10 17:400.51178-0.00038
      22.10 17:300.51216+0.00156
      22.10 17:200.5106-0.00147
      22.10 17:100.51207-0.00122
      22.10 17:030.51329-0.00013
      22.10 17:000.51342+0.00117
      22.10 16:500.51225-0.00289
      22.10 16:400.51514+0.00075
      22.10 16:300.51439+0.00166
      22.10 16:200.51273-0.00097
      22.10 16:100.5137-7.0E-5
      22.10 16:000.51377-0.00016
      22.10 15:500.51393+0.0006
      22.10 15:400.51333+0.00054
      22.10 15:300.51279+0.00049
      22.10 15:200.5123+0.00076
      22.10 15:100.51154+0.00133
      22.10 15:050.51021+1.0E-5
      22.10 15:030.5102-0.00016
      22.10 15:020.51036-1.0E-5
      22.10 15:000.51037-0.00151
      22.10 14:500.51188+6.0E-5
      22.10 14:400.51182+0.00137
      22.10 14:300.51045-0.00027
      22.10 14:200.51072+0.00039
      22.10 14:100.51033+0.00035
      22.10 14:000.50998-0.00111
      22.10 13:500.51109+0.00528
      22.10 13:400.50581+2.0E-5
      22.10 13:300.50579+0.00023
      22.10 13:200.50556-0.00187
      22.10 13:100.50743+0.00055
      22.10 13:030.50688+0.00062
      22.10 13:000.50626+0.00011
      22.10 12:500.50615+0.00234
      22.10 12:400.50381-0.00044
      22.10 12:300.50425-0.0005
      22.10 12:200.50475-0.0007
      22.10 12:100.50545+0.00028
      22.10 12:000.50517-0.00106
      22.10 11:500.50623+0.00085
      22.10 11:400.50538-0.00076
      22.10 11:300.50614-0.00051
      22.10 11:200.50665-0.00264
      22.10 11:100.50929+0.00018
      22.10 11:030.50911+0.00026
      22.10 11:000.50885+0.00078
      22.10 10:500.50807+0.00103
      22.10 10:400.50704-0.00081
      22.10 10:300.50785-0.00101
      22.10 10:200.50886-0.00053
      22.10 10:100.50939-0.0002
      22.10 10:000.50959+0.00017
      22.10 09:500.50942+0.00197
      22.10 09:400.50745+0.00087
      22.10 09:300.50658-0.00083
      22.10 09:200.50741-0.00098
      22.10 09:100.50839-0.00014
      22.10 09:030.50853-1.0E-5
      22.10 09:000.50854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48818
      макс: 0.56627
      за неделю:
        0.50531

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      23.10 08:200.50531-0.00052
      23.10 07:500.50484-0.00076
      23.10 06:500.5052+0.00102
      23.10 05:500.50193-0.00279
      23.10 04:500.50458-0.00079
      23.10 03:500.50159+0.00013
      23.10 02:500.49834+0.00026
      23.10 01:500.49555+6.0E-5
      23.10 00:500.50195-0.00095
      22.10 23:500.50415+0.00059
      22.10 22:500.50744+0.00089
      22.10 21:500.50584-0.00179
      22.10 20:500.51051+0.00366
      22.10 19:500.5092+0.00245
      22.10 18:500.51071+0.00305
      22.10 17:500.50991+0.00117
      22.10 16:500.51225-0.00016
      22.10 15:500.51393-0.00151
      22.10 14:500.51188-0.00111
      22.10 13:500.51109+0.00011
      22.10 12:500.50615-0.00106
      22.10 11:500.50623+0.00078
      22.10 10:500.50807+0.00017
      22.10 09:500.50942+0.00069
      22.10 08:500.50785-0.00053
      22.10 07:500.5129+0.00111
      22.10 06:500.50302-0.00143
      22.10 05:500.50508-0.00149
      22.10 04:500.50528-0.00208
      22.10 03:500.50725-0.00047
      22.10 02:500.50191+0.00192
      22.10 01:500.49009-0.00075
      22.10 00:500.48818+0.00151
      21.10 23:500.49075-0.00847
      21.10 22:500.50568-0.00084
      21.10 21:500.50732-0.00247
      21.10 20:500.52097-0.00144
      21.10 19:500.52686-0.00028
      21.10 18:500.52555+0.00087
      21.10 17:500.52803+0.00014
      21.10 16:500.52237-0.00117
      21.10 15:500.52519-5.0E-5
      21.10 14:500.52057-8.0E-5
      21.10 13:500.52242+0.00014
      21.10 12:500.52292-0.00087
      21.10 11:500.5291-0.00228
      21.10 10:500.53198+0.00113
      21.10 09:500.53631+0.00144
      21.10 08:500.53468-0.00271
      21.10 07:500.5348-3.0E-5
      21.10 06:500.53694+0.00107
      21.10 05:500.53971-0.00143
      21.10 04:500.5388-0.00131
      21.10 03:500.54268+0.00094
      21.10 02:500.54748-0.00221
      21.10 01:500.5413+0.00257
      21.10 00:500.5467+0.00017
      20.10 23:500.5439-0.00039
      20.10 22:500.53928+0.0033
      20.10 21:500.54299+0.00332
      20.10 20:500.53137-0.00339
      20.10 19:500.53172+0.00041
      20.10 18:500.53117-0.00084
      20.10 17:500.53648-2.0E-5
      20.10 16:500.54607+0.00136
      20.10 15:500.54409-0.0004
      20.10 14:500.53367-0.00211
      20.10 13:500.54358+0.00103
      20.10 12:500.54839+0.00062
      20.10 11:500.54802+0.00513
      20.10 10:500.54894+0.00258
      20.10 09:500.54257+0.00174
      20.10 08:500.54159-0.00097
      20.10 07:500.539+0.00077
      20.10 06:500.53251-0.00551
      20.10 05:500.54112-0.00573
      20.10 04:500.5534+0.00154
      20.10 03:500.54736+0.00214
      20.10 02:500.55487-0.00262
      20.10 01:500.56627+0.0027
      20.10 00:500.55178-0.00477
      19.10 23:500.55882-0.00266
      19.10 22:500.55936+0.00738
      19.10 21:500.56026+0.00079
      19.10 20:500.53649+0.00045
      19.10 19:500.53401+0.00643
      19.10 18:500.53576+0.0029
      19.10 17:500.52723-0.00269
      19.10 16:500.52407-0.00428
      19.10 15:500.52506+0.00124
      19.10 14:500.52407-0.00198
      19.10 13:500.52205-1.0E-5
      19.10 12:500.52777+0.00031
      19.10 11:500.52743+0.00079
      19.10 10:500.52171+9.0E-5
      19.10 09:500.52359+0.00073
      19.10 08:500.51576+0.00138
      19.10 07:500.51191+0.00069
      19.10 06:500.50596-0.00016
      19.10 05:500.50719-0.00064
      19.10 04:500.51175-0.00155
      19.10 03:500.50733-0.00166
      19.10 02:500.51208-0.00348
      19.10 01:500.51725-0.00033
      19.10 00:500.51842-0.0003
      18.10 23:500.51335+0.00064
      18.10 22:500.51025+0.00155
      18.10 21:500.52033+0.00129
      18.10 20:500.52423+0.00117
      18.10 19:500.52714+0.00167
      18.10 18:500.52877+0.00088
      18.10 17:530.53411-0.00317
      18.10 16:500.54496-0.0031
      18.10 15:500.55332+0.01474
      18.10 14:500.54503+0.00545
      18.10 13:500.53724+0.00239
      18.10 12:500.53077+0.00123
      18.10 11:500.52701-0.00013
      18.10 10:500.52571+0.00159
      18.10 09:500.5217+0.00367
      18.10 08:500.51372-0.0007
      18.10 07:500.5141-0.00073
      18.10 06:500.51341+0.00261
      18.10 05:500.51043-0.00036
      18.10 04:500.51151-0.00153
      18.10 03:500.51125+0.00017
      18.10 02:500.51067+0.00095
      18.10 01:500.50697-0.00217
      18.10 00:500.50602-0.00181
      17.10 23:500.51315+3.0E-5
      17.10 22:500.5114+0.00064
      17.10 21:500.51054+0.00154
      17.10 20:500.51194-0.00013
      17.10 19:500.51149-0.00019
      17.10 18:500.50562+0.00257
      17.10 17:500.51566+0.00016
      17.10 16:500.52146-0.00477
      17.10 15:500.52597-0.00068
      17.10 14:500.52789+0.00165
      17.10 13:500.53309-0.00182
      17.10 12:500.53222-0.00015
      17.10 11:500.53726-0.00023
      17.10 10:500.53873+0.00055
      17.10 09:500.53613+0.00227
      17.10 08:500.52856-0.00256
      17.10 07:500.53774+0.00061
      17.10 06:500.53476-0.00053
      17.10 05:500.52566-0.00135
      17.10 04:500.53145+0.00292
      17.10 03:500.52847+0.00548
      17.10 02:500.52634-0.00063
      17.10 01:500.52768-0.0007
      17.10 00:500.52691+0.00114
      16.10 23:500.52558+0.00106
      16.10 22:500.52373-0.00027
      16.10 21:500.52062-0.00193
      16.10 20:500.533-0.00096
      16.10 19:500.53193-0.00049
      16.10 18:500.52609+0.00227
      16.10 17:500.51772-0.00544
      16.10 16:500.51503-0.00022
      16.10 15:500.52411-0.0039
      16.10 14:500.52599+1.0E-5
      16.10 13:500.5343+0.00131
      16.10 12:500.53314+0.00071
      16.10 11:500.54002-0.00016
      16.10 10:500.53135-0.00441
      16.10 09:500.53322-0.00164
      16.10 08:500.54958
    • * на графике представлен средесуточный курс sonic в течение последних 30 дней.
      мин: 0.28713
      макс: 0.56627
      за месяц:
      0.50531  
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      22.10.20260.50736-0.01463
      21.10.20260.52199-0.01997
      20.10.20260.54196+0.01204
      19.10.20260.52992+0.006
      18.10.20260.52392+0.00076
      17.10.20260.52316-0.00539
      16.10.20260.52855+0.02559
      15.10.20260.50296+0.03886
      14.10.20260.4641-0.01089
      13.10.20260.47499+0.00535
      12.10.20260.46964+0.03327
      11.10.20260.43637+0.06624
      10.10.20260.37013+0.011
      09.10.20260.35913+0.02349
      08.10.20260.33564-0.00297
      07.10.20260.33861-0.00349
      06.10.20260.3421+0.0092
      05.10.20260.3329+0.00522
      04.10.20260.32768+0.01031
      03.10.20260.31737-0.00421
      02.10.20260.32158-0.00342
      01.10.20260.325+0.0138
      30.09.20260.3112+0.01531
      29.09.20260.29589+0.00876
      28.09.20260.28713-0.00645
      27.09.20260.29358-0.0423
      25.09.20260.33588-0.0321
      24.09.20260.36798-0.00647
      23.09.20260.37445+0.00675
      22.09.20260.3677
    • * на графике представлен средесуточный курс sonic в течение последних 3 месяцев.
      мин: 0.1745
      макс: 0.56627
      за квартал:
      0.50531  
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      22.10.20260.50736-0.01463
      21.10.20260.52199-0.01997
      20.10.20260.54196+0.01204
      19.10.20260.52992+0.006
      18.10.20260.52392+0.00076
      17.10.20260.52316-0.00539
      16.10.20260.52855+0.02559
      15.10.20260.50296+0.03886
      14.10.20260.4641-0.01089
      13.10.20260.47499+0.00535
      12.10.20260.46964+0.03327
      11.10.20260.43637+0.06624
      10.10.20260.37013+0.011
      09.10.20260.35913+0.02349
      08.10.20260.33564-0.00297
      07.10.20260.33861-0.00349
      06.10.20260.3421+0.0092
      05.10.20260.3329+0.00522
      04.10.20260.32768+0.01031
      03.10.20260.31737-0.00421
      02.10.20260.32158-0.00342
      01.10.20260.325+0.0138
      30.09.20260.3112+0.01531
      29.09.20260.29589+0.00876
      28.09.20260.28713-0.00645
      27.09.20260.29358-0.0423
      25.09.20260.33588-0.0321
      24.09.20260.36798-0.00647
      23.09.20260.37445+0.00675
      22.09.20260.3677+0.02635
      21.09.20260.34135+0.00554
      20.09.20260.33581+0.04098
      19.09.20260.29483+0.01386
      18.09.20260.28097+0.01512
      17.09.20260.26585-0.01082
      16.09.20260.27667-0.00016
      15.09.20260.27683-0.00202
      14.09.20260.27885-0.00019
      13.09.20260.27904+0.00243
      12.09.20260.27661+0.00084
      11.09.20260.27577+0.00874
      10.09.20260.26703-0.01062
      09.09.20260.27765-0.00508
      08.09.20260.28273+0.00365
      07.09.20260.27908+0.00271
      06.09.20260.27637+0.00409
      05.09.20260.27228+0.00858
      04.09.20260.2637+0.01697
      03.09.20260.24673+0.00491
      02.09.20260.24182+0.00596
      01.09.20260.23586+0.00163
      31.08.20260.23423-0.01424
      30.08.20260.24847-0.0154
      29.08.20260.26387-0.00596
      28.08.20260.26983+8.0E-5
      27.08.20260.26975+0.02183
      26.08.20260.24792+0.01675
      25.08.20260.23117-0.00161
      23.08.20260.23278-0.00813
      22.08.20260.24091-0.01558
      21.08.20260.25649+0.01514
      20.08.20260.24135+0.00461
      19.08.20260.23674+0.0009
      18.08.20260.23584+0.00038
      17.08.20260.23546+0.00373
      16.08.20260.23173+0.00293
      15.08.20260.2288-0.00078
      14.08.20260.22958+2.0E-5
      13.08.20260.22956-0.00093
      12.08.20260.23049-0.01091
      11.08.20260.2414+1.0E-5
      10.08.20260.24139+0.00016
      09.08.20260.24123-0.00608
      08.08.20260.24731+0.00515
      07.08.20260.24216+0.02
      06.08.20260.22216+0.01404
      05.08.20260.20812+0.00547
      04.08.20260.20265+0.00808
      03.08.20260.19457+0.00824
      02.08.20260.18633+0.00013
      01.08.20260.1862+0.00781
      31.07.20260.17839+0.00389
      30.07.20260.1745-0.00121
      29.07.20260.17571-0.0066
      28.07.20260.18231-0.00424
      27.07.20260.18655-0.0048
      26.07.20260.19135-0.00528
      25.07.20260.19663-0.00168
      24.07.20260.19831

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.