Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Турецкая лира » Sonic »

    Курс Sonic (S) к турецкой лире (TRY)

    Обновлено: 09.03.2026 03:00:01
    Стоимость Sonic (S) на текущий момент составляет 1.7016 TRY, а общий объем торгов за 24 часа – 478 546 956 TRY. Рыночная капитализация составляет 4 900 637 007 TRY. За последние 24 часа курс Sonic относительно турецкой лиры вырос на +0.59%. Изменение за неделю составило -2.99%.

    =
    Калькулятор S - TRY / Обратный расчет: курс турецкой лиры к Sonic
    Покупать S?Продавать S?
    50%50%

    Графики

    Динамика изменения курса sonic относительно турецкой лиры, за 1 S:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6622
      макс: 1.7185
      за сутки:
      1.7016  

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      09.03 03:001.7016-0.008
      09.03 02:501.7096-0.0061
      09.03 02:401.7157-0.0025
      09.03 02:301.7182+0.0068
      09.03 02:201.7114-0.0008
      09.03 02:101.7122+0.0018
      09.03 02:031.7104+0.0011
      09.03 02:001.7093+0.0077
      09.03 01:501.7016+0.005
      09.03 01:401.6966+0.0078
      09.03 01:301.6888-0.0048
      09.03 01:201.6936+0.0054
      09.03 01:101.6882-0.0218
      09.03 01:001.71+0.0019
      09.03 00:501.7081+0.0001
      09.03 00:401.708-0.0003
      09.03 00:301.7083+0.0022
      09.03 00:201.7061-0.0021
      09.03 00:101.7082-0.0011
      09.03 00:031.7093-0.0017
      09.03 00:001.711-0.0042
      08.03 23:501.7152-0.0022
      08.03 23:401.7174+0.0063
      08.03 23:301.7111-0.0001
      08.03 23:201.7112+0.0016
      08.03 23:101.7096+0.0028
      08.03 23:001.7068-0.0085
      08.03 22:501.7153-0.0028
      08.03 22:401.7181-0.0004
      08.03 22:301.7185+0.0171
      08.03 22:201.7014+0.005
      08.03 22:101.6964+0.0033
      08.03 22:031.6931-0.0003
      08.03 22:001.6934+0.0039
      08.03 21:501.6895-0.0018
      08.03 21:401.6913+0.0032
      08.03 21:301.6881-0.0024
      08.03 21:201.6905-0.0005
      08.03 21:101.691-
      08.03 21:001.691+0.0002
      08.03 20:501.6908-0.008
      08.03 20:401.6988+0.001
      08.03 20:301.6978+0.0025
      08.03 20:201.6953+0.0043
      08.03 20:101.691+0.0123
      08.03 20:031.6787-0.0006
      08.03 20:001.6793-0.0003
      08.03 19:501.6796-0.0025
      08.03 19:401.6821-0.005
      08.03 19:301.6871+0.0021
      08.03 19:201.685-0.0026
      08.03 19:101.6876-0.0043
      08.03 19:001.6919+0.0025
      08.03 18:501.6894+0.0002
      08.03 18:401.6892-0.0029
      08.03 18:301.6921-0.0015
      08.03 18:201.6936-0.0007
      08.03 18:101.6943-0.0054
      08.03 18:031.6997-
      08.03 18:001.6997+0.0082
      08.03 17:501.6915-0.0015
      08.03 17:401.693+0.0083
      08.03 17:301.6847-0.0069
      08.03 17:201.6916+0.0052
      08.03 17:101.6864+0.0106
      08.03 17:001.6758+0.0035
      08.03 16:501.6723+0.001
      08.03 16:401.6713+0.0023
      08.03 16:301.669-0.0019
      08.03 16:201.6709-0.0103
      08.03 16:101.6812-0.0056
      08.03 16:031.6868-
      08.03 16:001.6868-0.0031
      08.03 15:501.6899+0.0001
      08.03 15:401.6898+0.0047
      08.03 15:301.6851+0.0099
      08.03 15:201.6752-0.0106
      08.03 15:101.6858-0.0026
      08.03 15:001.6884+0.0014
      08.03 14:501.687-0.0031
      08.03 14:401.6901+0.0004
      08.03 14:301.6897+0.0012
      08.03 14:201.6885-0.002
      08.03 14:101.6905-0.0104
      08.03 14:031.7009+0.0042
      08.03 14:001.6967+0.0011
      08.03 13:501.6956-0.0049
      08.03 13:401.7005-0.0031
      08.03 13:301.7036+0.0102
      08.03 13:201.6934+0.0024
      08.03 13:101.691-0.0003
      08.03 13:001.6913-0.0024
      08.03 12:501.6937+0.0043
      08.03 12:401.6894-0.0002
      08.03 12:301.6896+0.0059
      08.03 12:201.6837+0.0027
      08.03 12:101.681-0.0018
      08.03 12:031.6828+0.001
      08.03 12:001.6818-0.0015
      08.03 11:501.6833+0.0055
      08.03 11:401.6778+0.0038
      08.03 11:301.674-0.0031
      08.03 11:201.6771-0.0035
      08.03 11:101.6806+0.0018
      08.03 11:001.6788-0.0009
      08.03 10:501.6797-0.0018
      08.03 10:401.6815-0.001
      08.03 10:301.6825-0.0038
      08.03 10:201.6863+0.0025
      08.03 10:101.6838+0.0056
      08.03 10:031.6782+0.0016
      08.03 10:001.6766+0.0033
      08.03 09:501.6733+0.0041
      08.03 09:401.6692-0.0015
      08.03 09:301.6707-0.0018
      08.03 09:201.6725-0.0019
      08.03 09:101.6744-0.004
      08.03 09:001.6784+0.0006
      08.03 08:501.6778-0.0021
      08.03 08:401.6799-0.0015
      08.03 08:301.6814+0.0083
      08.03 08:201.6731+0.0066
      08.03 08:101.6665+0.0043
      08.03 08:031.6622-
      08.03 08:001.6622-0.0059
      08.03 07:501.6681-0.0014
      08.03 07:401.6695-0.0042
      08.03 07:301.6737+0.0005
      08.03 07:201.6732-0.0012
      08.03 07:101.6744+0.0004
      08.03 07:001.674-0.0003
      08.03 06:501.6743-0.0008
      08.03 06:401.6751+0.0026
      08.03 06:201.6725+0.0009
      08.03 06:101.6716+0.0033
      08.03 06:031.6683-0.002
      08.03 06:001.6703-0.0153
      08.03 05:501.6856+0.0005
      08.03 05:401.6851-0.0037
      08.03 05:301.6888-0.0018
      08.03 05:201.6906-0.0007
      08.03 05:101.6913-0.0042
      08.03 05:001.6955+0.0013
      08.03 04:501.6942+0.0044
      08.03 04:401.6898-0.0045
      08.03 04:301.6943+0.0008
      08.03 04:201.6935+0.0036
      08.03 04:101.6899-0.0016
      08.03 04:031.6915-0.0001
      08.03 04:001.6916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6622
      макс: 1.9001
      за неделю:
        1.7016

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      09.03 03:001.7016-0.008
      09.03 02:501.7096+0.0077
      09.03 01:501.7016+0.0019
      09.03 00:501.7081-0.0042
      08.03 23:501.7152-0.0085
      08.03 22:501.7153+0.0039
      08.03 21:501.6895+0.0002
      08.03 20:501.6908-0.0003
      08.03 19:501.6796+0.0025
      08.03 18:501.6894+0.0082
      08.03 17:501.6915+0.0035
      08.03 16:501.6723-0.0031
      08.03 15:501.6899+0.0014
      08.03 14:501.687+0.0011
      08.03 13:501.6956-0.0024
      08.03 12:501.6937-0.0015
      08.03 11:501.6833-0.0009
      08.03 10:501.6797+0.0033
      08.03 09:501.6733+0.0006
      08.03 08:501.6778-0.0059
      08.03 07:501.6681-0.0003
      08.03 06:501.6743-0.0153
      08.03 05:501.6856+0.0013
      08.03 04:501.6942-0.0036
      08.03 03:501.6952+0.0015
      08.03 02:501.7007-0.0049
      08.03 01:501.6984-0.001
      08.03 00:501.702-0.0021
      07.03 23:501.7051-0.0142
      07.03 22:501.719-0.0007
      07.03 21:501.7231-0.0009
      07.03 20:501.7303+0.0035
      07.03 19:501.711+0.0034
      07.03 18:501.7135-0.0006
      07.03 17:501.7318-0.0025
      07.03 16:501.7392-0.0003
      07.03 15:501.7374+0.0043
      07.03 14:501.7409-0.0036
      07.03 13:501.7479-
      07.03 12:501.7376-0.0044
      07.03 11:501.7386+0.0052
      07.03 10:501.7312-0.0079
      07.03 09:501.7351-
      07.03 08:501.7472-0.0002
      07.03 07:501.7487-0.0058
      07.03 06:501.7506+0.0038
      07.03 05:501.7495+0.0018
      07.03 04:501.7495-0.003
      07.03 03:501.756-0.003
      07.03 02:501.7519+0.0012
      07.03 01:501.7531+0.0002
      07.03 00:501.7486+0.0014
      06.03 23:501.7431-0.0039
      06.03 22:501.7501-0.0029
      06.03 21:501.7562+0.005
      06.03 20:501.7361-0.0058
      06.03 19:501.7552-0.0028
      06.03 18:501.7568+0.0002
      06.03 17:501.7553-0.0195
      06.03 16:501.8047+0.0025
      06.03 15:501.8005-0.0026
      06.03 14:501.8065+0.0043
      06.03 13:501.8236+0.0034
      06.03 12:501.8117-0.002
      06.03 11:501.8269-0.0001
      06.03 10:501.8409+0.0024
      06.03 09:501.833+0.0045
      06.03 08:501.8194-0.002
      06.03 07:501.8231+0.001
      06.03 06:501.8365-0.0039
      06.03 05:501.8389+0.0009
      06.03 04:501.8346-0.0007
      06.03 03:501.8187-0.0003
      06.03 02:501.8233+0.0024
      06.03 01:501.8252-0.004
      06.03 00:501.8321-0.0056
      05.03 23:501.8392-0.0026
      05.03 22:501.8356+0.0011
      05.03 21:501.8152-0.001
      05.03 20:501.8016-0.0047
      05.03 19:501.8143-0.004
      05.03 18:501.8273+0.007
      05.03 17:501.8564-0.0046
      05.03 15:501.8652+0.0015
      05.03 14:501.8622+0.0043
      05.03 13:501.8866+0.0032
      05.03 12:501.8693+0.0015
      05.03 10:501.8449+0.0046
      05.03 09:501.8443+0.0002
      05.03 08:501.838-0.0009
      05.03 07:501.8511+0.0028
      05.03 06:501.8432+0.0027
      05.03 05:501.8427-0.0099
      05.03 04:501.8566-0.0009
      05.03 03:501.8574-0.0036
      05.03 02:501.8673-0.0029
      05.03 01:501.8699+0.0001
      05.03 00:501.877-0.012
      04.03 23:501.8877-0.0017
      04.03 22:501.9001+0.003
      04.03 21:501.8827+0.0006
      04.03 20:501.8791+0.0007
      04.03 19:501.8819+0.0074
      04.03 18:501.8801+0.0012
      04.03 17:501.8423+0.0165
      04.03 15:501.8256-0.012
      04.03 13:501.8421-0.014
      04.03 12:501.8807+0.007
      04.03 11:501.859-0.0029
      04.03 10:501.8308+0.0001
      04.03 09:501.8099+0.0135
      04.03 07:501.7891+0.0003
      04.03 06:501.783+0.0068
      04.03 05:501.79-0.0078
      04.03 04:501.802+0.0098
      04.03 03:501.7907-0.0024
      04.03 02:501.8088-0.0001
      04.03 01:501.8176+0.0014
      04.03 00:501.8015-0.014
      03.03 23:501.8086-0.003
      03.03 22:501.8133-0.0064
      03.03 21:501.8315+0.0051
      03.03 20:501.8144+0.0148
      03.03 19:501.8057-0.003
      03.03 18:501.7867+0.0027
      03.03 17:501.7691+0.0033
      03.03 16:501.7526+0.005
      03.03 15:501.7739-0.0032
      03.03 14:501.7559+0.0013
      03.03 13:501.7521-0.0145
      03.03 11:501.7634-0.0004
      03.03 10:501.7855+0.0022
      03.03 09:501.7681-0.0041
      03.03 08:501.7712-0.0008
      03.03 07:501.7717-0.0004
      03.03 06:501.7771+0.0014
      03.03 05:501.7736-0.003
      03.03 04:501.7739-0.0024
      03.03 03:501.7774+0.0023
      03.03 02:501.774-0.0026
      03.03 01:501.8032-0.0014
      03.03 00:501.7887-0.0032
      02.03 23:501.7985+0.0037
      02.03 22:501.7989-0.0011
      02.03 21:501.8061-0.0291
      02.03 19:201.8373-0.0195
      02.03 18:501.8325+0.0196
      02.03 17:501.7527-0.0108
      02.03 16:501.725-0.0014
      02.03 15:501.7302-0.0028
      02.03 14:501.7365-0.001
      02.03 13:501.7374-0.0075
      02.03 12:501.7444+0.0056
      02.03 11:501.7238-0.0001
      02.03 10:501.7319-0.0034
      02.03 09:501.7383-0.0045
      02.03 08:501.7611-0.0028
      02.03 07:501.7636-0.0015
      02.03 06:501.7692-0.002
      02.03 05:501.7475-0.0018
      02.03 04:501.7639+0.0033
      02.03 03:501.754
    • * на графике представлен средесуточный курс sonic в течение последних 30 дней.
      мин: 1.6622
      макс: 2.1568
      за месяц:
        1.7016
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      07.03.20261.7288-0.0625
      06.03.20261.7913-0.0511
      05.03.20261.8424-0.0025
      04.03.20261.8449+0.0596
      03.03.20261.7853+0.0223
      02.03.20261.763+0.0054
      01.03.20261.7576+0.0636
      28.02.20261.694-0.1053
      27.02.20261.7993-0.0163
      26.02.20261.8156-0.0074
      25.02.20261.823+0.0991
      24.02.20261.7239-0.0202
      23.02.20261.7441-0.0981
      22.02.20261.8422-0.0829
      21.02.20261.9251+0.0211
      20.02.20261.904+0.012
      19.02.20261.892-0.1901
      18.02.20262.0821-0.0528
      17.02.20262.1349+0.0297
      16.02.20262.1052-0.0516
      15.02.20262.1568+0.0094
      14.02.20262.1474+0.1986
      13.02.20261.9488-0.0339
      12.02.20261.9827+0.2029
      11.02.20261.7798+0.0059
      10.02.20261.7739-0.0447
      09.02.20261.8186-0.0698
      08.02.20261.8884-0.1212
      07.02.20262.0096+0.0224
      06.02.20261.9872-0.0324
      05.02.20262.0196
    • * на графике представлен средесуточный курс sonic в течение последних 3 месяцев.
      мин: 1.6622
      макс: 4.2058
      за квартал:
        1.7016
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      07.03.20261.7288-0.0625
      06.03.20261.7913-0.0511
      05.03.20261.8424-0.0025
      04.03.20261.8449+0.0596
      03.03.20261.7853+0.0223
      02.03.20261.763+0.0054
      01.03.20261.7576+0.0636
      28.02.20261.694-0.1053
      27.02.20261.7993-0.0163
      26.02.20261.8156-0.0074
      25.02.20261.823+0.0991
      24.02.20261.7239-0.0202
      23.02.20261.7441-0.0981
      22.02.20261.8422-0.0829
      21.02.20261.9251+0.0211
      20.02.20261.904+0.012
      19.02.20261.892-0.1901
      18.02.20262.0821-0.0528
      17.02.20262.1349+0.0297
      16.02.20262.1052-0.0516
      15.02.20262.1568+0.0094
      14.02.20262.1474+0.1986
      13.02.20261.9488-0.0339
      12.02.20261.9827+0.2029
      11.02.20261.7798+0.0059
      10.02.20261.7739-0.0447
      09.02.20261.8186-0.0698
      08.02.20261.8884-0.1212
      07.02.20262.0096+0.0224
      06.02.20261.9872-0.0324
      05.02.20262.0196-0.154
      04.02.20262.1736-0.0683
      03.02.20262.2419-0.0099
      02.02.20262.2518+0.0365
      01.02.20262.2153-0.2282
      31.01.20262.4435-0.1809
      30.01.20262.6244-0.1412
      29.01.20262.7656-0.1574
      28.01.20262.923+0.0121
      27.01.20262.9109-0.0203
      26.01.20262.9312-0.0402
      25.01.20262.9714-0.0986
      24.01.20263.07-0.0497
      23.01.20263.1197-0.0464
      22.01.20263.1661+0.0196
      21.01.20263.1465-0.0347
      20.01.20263.1812-0.0482
      19.01.20263.2294-0.2804
      18.01.20263.5098-0.0318
      17.01.20263.5416+0.0136
      16.01.20263.528-0.0882
      15.01.20263.6162-0.2373
      14.01.20263.8535+0.2012
      13.01.20263.6523+0.0331
      12.01.20263.6192-0.0366
      11.01.20263.6558-0.0767
      10.01.20263.7325-0.1329
      09.01.20263.8654+0.0386
      08.01.20263.8268-0.2206
      07.01.20264.0474-0.1584
      06.01.20264.2058+0.2242
      05.01.20263.9816+0.1114
      04.01.20263.8702+0.3468
      03.01.20263.5234+0.0558
      02.01.20263.4676+0.2104
      01.01.20263.2572+0.0073
      31.12.20253.2499-0.0293
      30.12.20253.2792-0.0654
      29.12.20253.3446-0.0117
      28.12.20253.3563+0.1721
      27.12.20253.1842+0.0601
      26.12.20253.1241-0.0313
      25.12.20253.1554+0.1294
      24.12.20253.026-0.0417
      23.12.20253.0677-0.154
      22.12.20253.2217-0.0344
      21.12.20253.2561-0.1181
      20.12.20253.3742+0.0446
      19.12.20253.3296+0.005
      18.12.20253.3246-0.122
      17.12.20253.4466-0.0867
      16.12.20253.5333-0.1764
      15.12.20253.7097-0.1041
      14.12.20253.8138-0.0811
      13.12.20253.8949-0.0935
      12.12.20253.9884+0.0465
      11.12.20253.9419-0.1717
      10.12.20254.1136+0.0147
      09.12.20254.0989+0.0189
      08.12.20254.08

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.