Курсы криптовалют к Sonic

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Турецкая лира » Sonic

Курс Sonic (S) к турецкой лире (TRY)

Обновлено: 25.09.2026 02:10:01
Стоимость Sonic (S) на текущий момент составляет 1.9956 TRY, а общий объем торгов за 24 часа – 672 388 107 TRY. Рыночная капитализация составляет 5 747 412 127 TRY. За последние 24 часа курс Sonic относительно турецкой лиры вырос на +1.76%. Изменение за неделю составило +50.44%.


	=
Калькулятор S - TRY / Обратный расчет: курс турецкой лиры к Sonic

Покупать S?Продавать S?

67%

33%

Графики

Динамика изменения курса sonic относительно турецкой лиры, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9139

макс: 2.0291

за сутки:

1.9956

Таблица изменений курса sonic : показать

Дата	Курс	+/-
25.09 02:10	1.9956	+0.0053
25.09 02:00	1.9903	+0.0022
25.09 01:50	1.9881	-0.0001
25.09 01:40	1.9882	+0.0018
25.09 01:30	1.9864	-0.0032
25.09 01:20	1.9896	-0.0067
25.09 01:10	1.9963	-0.0041
25.09 01:03	2.0004	-0.0035
25.09 01:00	2.0039	-0.0043
25.09 00:50	2.0082	-0.0061
25.09 00:40	2.0143	+0.0002
25.09 00:30	2.0141	-0.0006
25.09 00:20	2.0147	+0.0061
25.09 00:10	2.0086	+0.0038
25.09 00:00	2.0048	-0.0035
24.09 23:50	2.0083	-0.0027
24.09 23:40	2.011	-0.0086
24.09 23:30	2.0196	-0.0076
24.09 23:20	2.0272	+0.0025
24.09 23:10	2.0247	+0.0015
24.09 23:03	2.0232	+0.0046
24.09 23:00	2.0186	+0.0011
24.09 22:50	2.0175	-0.0116
24.09 22:40	2.0291	+0.0111
24.09 22:30	2.018	+0.005
24.09 22:20	2.013	+0.0123
24.09 22:10	2.0007	-0.0035
24.09 22:00	2.0042	-0.001
24.09 21:50	2.0052	+0.0187
24.09 21:40	1.9865	+0.0025
24.09 21:30	1.984	-0.0004
24.09 21:20	1.9844	+0.017
24.09 21:10	1.9674	-0.0083
24.09 21:03	1.9757	-0.0004
24.09 21:00	1.9761	-0.0089
24.09 20:50	1.985	-0.0059
24.09 20:40	1.9909	-0.0077
24.09 20:30	1.9986	-0.0011
24.09 20:20	1.9997	-0.0065
24.09 20:10	2.0062	-0.0047
24.09 20:00	2.0109	-0.0043
24.09 19:50	2.0152	-0.0015
24.09 19:40	2.0167	-0.0099
24.09 19:30	2.0266	+0.0069
24.09 19:20	2.0197	+0.019
24.09 19:10	2.0007	-0.01
24.09 19:03	2.0107	-0.0075
24.09 19:00	2.0182	+0.0014
24.09 18:50	2.0168	+0.0003
24.09 18:40	2.0165	+0.0149
24.09 18:30	2.0016	+0.0065
24.09 18:20	1.9951	+0.0009
24.09 18:10	1.9942	+0.0142
24.09 18:00	1.98	-0.032
24.09 17:50	2.012	-0.0169
24.09 17:40	2.0289	+0.026
24.09 17:30	2.0029	+0.0274
24.09 17:20	1.9755	+0.0057
24.09 17:10	1.9698	+0.0045
24.09 17:03	1.9653	+0.0024
24.09 17:00	1.9629	+0.0005
24.09 16:50	1.9624	-0.0144
24.09 16:40	1.9768	+0.0056
24.09 16:30	1.9712	+0.0058
24.09 16:20	1.9654	+0.0035
24.09 16:10	1.9619	+0.0015
24.09 16:00	1.9604	+0.004
24.09 15:50	1.9564	+0.0032
24.09 15:40	1.9532	-0.0172
24.09 15:30	1.9704	+0.0118
24.09 15:20	1.9586	+0.0164
24.09 15:10	1.9422	-0.0021
24.09 15:03	1.9443	+0.005
24.09 15:00	1.9393	-0.0055
24.09 14:50	1.9448	-0.0015
24.09 14:40	1.9463	-0.0012
24.09 14:30	1.9475	+0.0014
24.09 14:20	1.9461	+0.0039
24.09 14:10	1.9422	+0.0031
24.09 14:00	1.9391	+0.0119
24.09 13:50	1.9272	+0.0082
24.09 13:40	1.919	-0.0028
24.09 13:30	1.9218	+0.0009
24.09 13:20	1.9209	+0.0048
24.09 13:10	1.9161	+0.0002
24.09 13:03	1.9159	-0.0003
24.09 13:00	1.9162	-0.0001
24.09 12:50	1.9163	+0.0024
24.09 12:40	1.9139	-0.0122
24.09 12:30	1.9261	-0.0022
24.09 12:20	1.9283	-0.0103
24.09 12:10	1.9386	-0.0096
24.09 12:00	1.9482	-0.002
24.09 11:50	1.9502	-0.0152
24.09 11:40	1.9654	-0.0086
24.09 11:30	1.974	-0.0129
24.09 11:20	1.9869	-0.0058
24.09 11:10	1.9927	+0.0004
24.09 11:03	1.9923	-0.0005
24.09 11:00	1.9928	+0.0025
24.09 10:50	1.9903	-0.0054
24.09 10:40	1.9957	+0.0127
24.09 10:30	1.983	-0.0042
24.09 10:20	1.9872	+0.002
24.09 10:10	1.9852	-0.0099
24.09 10:00	1.9951	+0.0011
24.09 09:50	1.994	-0.0052
24.09 09:40	1.9992	+0.0051
24.09 09:30	1.9941	+0.0023
24.09 09:20	1.9918	-0.0023
24.09 09:10	1.9941	-0.0042
24.09 09:03	1.9983	-0.0033
24.09 09:00	2.0016	-0.0076
24.09 08:50	2.0092	-0.005
24.09 08:40	2.0142	+0.001
24.09 08:30	2.0132	+0.0038
24.09 08:20	2.0094	-0.0098
24.09 08:10	2.0192	+0.0149
24.09 08:00	2.0043	+0.0125
24.09 07:50	1.9918	+0.0029
24.09 07:40	1.9889	+0.0069
24.09 07:30	1.982	+0.0059
24.09 07:20	1.9761	+0.0067
24.09 07:10	1.9694	-0.0025
24.09 07:03	1.9719	-0.0001
24.09 07:00	1.972	-0.0033
24.09 06:50	1.9753	+0.0054
24.09 06:40	1.9699	-0.0033
24.09 06:30	1.9732	-0.008
24.09 06:20	1.9812	-0.0085
24.09 06:10	1.9897	+0.0008
24.09 06:00	1.9889	-0.0003
24.09 05:50	1.9892	+0.0039
24.09 05:40	1.9853	+0.0033
24.09 05:30	1.982	-0.0012
24.09 05:20	1.9832	+0.0127
24.09 05:10	1.9705	+0.0061
24.09 05:03	1.9644	+0.0025
24.09 05:00	1.9619	+0.0004
24.09 04:50	1.9615	-0.0082
24.09 04:40	1.9697	+0.0194
24.09 04:30	1.9503	-0.0101
24.09 04:20	1.9604	-0.0121
24.09 04:10	1.9725	+0.0105
24.09 04:00	1.962	+0.0003
24.09 03:50	1.9617	-0.0011
24.09 03:40	1.9628	+0.0037
24.09 03:30	1.9591	+0.0063
24.09 03:20	1.9528	-0.0087
24.09 03:10	1.9615	+0.0002
24.09 03:03	1.9613	+0.0002
24.09 03:00	1.9611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3265

макс: 2.2424

за неделю:

1.9956

Таблица изменений курса sonic : показать

Дата	Курс	+/-
25.09 02:10	1.9956	+0.0022
25.09 01:50	1.9881	-0.0043
25.09 00:50	2.0082	-0.0035
24.09 23:50	2.0083	+0.0011
24.09 22:50	2.0175	-0.001
24.09 21:50	2.0052	-0.0089
24.09 20:50	1.985	-0.0043
24.09 19:50	2.0152	+0.0014
24.09 18:50	2.0168	-0.032
24.09 17:50	2.012	+0.0005
24.09 16:50	1.9624	+0.004
24.09 15:50	1.9564	-0.0055
24.09 14:50	1.9448	+0.0119
24.09 13:50	1.9272	-0.0001
24.09 12:50	1.9163	-0.002
24.09 11:50	1.9502	+0.0025
24.09 10:50	1.9903	+0.0011
24.09 09:50	1.994	-0.0076
24.09 08:50	2.0092	+0.0125
24.09 07:50	1.9918	-0.0033
24.09 06:50	1.9753	-0.0003
24.09 05:50	1.9892	+0.0004
24.09 04:50	1.9615	+0.0003
24.09 03:50	1.9617	+0.0074
24.09 02:50	1.9537	+0.0024
24.09 01:50	1.9505	-0.0107
24.09 00:50	1.9731	-0.0026
23.09 23:50	1.9487	-0.0046
23.09 22:50	1.9577	+0.0083
23.09 21:50	1.9587	-0.0004
23.09 20:50	1.986	-0.0062
23.09 19:50	1.9617	+0.0035
23.09 18:50	1.9405	+0.0255
23.09 17:50	1.9442	+0.0013
23.09 16:50	2.096	-0.0048
23.09 15:50	2.0926	+0.0043
23.09 14:50	2.0845	+0.004
23.09 13:50	2.1086	-0.0082
23.09 12:50	2.1166	-0.0167
23.09 11:50	2.1129	-0.0069
23.09 10:50	2.1147	-0.0092
23.09 09:50	2.1319	-0.0152
23.09 08:50	2.1257	+0.0157
23.09 07:50	2.1095	+0.0023
23.09 06:50	2.1128	+0.0005
23.09 05:50	2.0581	-0.0183
23.09 04:50	2.0784	-0.0089
23.09 03:50	2.1006	+0.0079
23.09 02:50	2.1074	-0.0027
23.09 01:50	2.1166	+0.0048
23.09 00:50	2.1076	-0.0085
22.09 23:50	2.1269	-0.0003
22.09 22:50	2.1322	+0.0034
22.09 21:50	2.1312	+0.0052
22.09 20:50	2.1499	+0.0141
22.09 19:50	2.1285	-0.0028
22.09 18:50	2.1483	+0.0267
22.09 17:50	2.0934	-0.0237
22.09 16:50	2.1641	-0.0002
22.09 15:50	2.1331	-0.0129
22.09 14:50	2.1614	-0.0072
22.09 13:50	2.2298	-0.0122
22.09 12:50	2.2424	+0.0176
22.09 11:50	2.157	+0.0271
22.09 10:50	2.1191	-0.0045
22.09 09:50	1.9728	+0.0164
22.09 08:50	1.9721	-0.0026
22.09 07:50	1.9335	-0.0169
22.09 06:50	1.9519	-0.009
22.09 05:50	2.0127	-0.0077
22.09 04:50	1.9923	-0.0028
22.09 03:50	1.9544	+0.008
22.09 02:50	1.9191	+0.0074
22.09 01:50	1.9046	-0.002
22.09 00:50	1.9167	-0.0022
21.09 23:50	1.9444	+0.0101
21.09 22:50	1.9158	+0.0057
21.09 21:50	1.8983	+0.0023
21.09 20:50	1.8775	+0.0018
21.09 19:50	1.9035	-0.01
21.09 18:50	1.9169	+0.0037
21.09 17:50	1.9406	-0.0098
21.09 16:50	1.9225	-0.0079
21.09 15:50	1.9388	+0.0018
21.09 14:50	1.9575	-0.0023
21.09 13:50	1.9247	-0.0253
21.09 12:50	1.9301	-0.0061
21.09 11:50	1.9139	+0.0065
21.09 10:50	1.8696	+0.0067
21.09 09:50	1.884	-0.0023
21.09 08:50	1.9054	+0.0027
21.09 07:50	1.8886	-0.015
21.09 06:50	1.9045	+0.0082
21.09 05:50	1.8625	-0.0156
21.09 04:50	1.8735	+0.0141
21.09 03:50	1.9428	+0.0116
21.09 02:50	1.9309	+0.0083
21.09 01:50	1.9284	+0.0235
21.09 00:50	1.9351	+0.0281
20.09 23:50	1.9291	+0.019
20.09 22:50	1.9229	-0.0021
20.09 21:50	1.8251	-0.0071
20.09 20:50	1.79	+0.0231
20.09 19:50	1.7628	+0.0061
20.09 18:50	1.682	+0.0045
20.09 17:50	1.7069	-0.0004
20.09 16:50	1.6787	-0.0158
20.09 15:50	1.7238	-0.008
20.09 14:50	1.7498	-0.007
20.09 13:50	1.6987	-0.0094
20.09 12:50	1.7252	+0.007
20.09 11:50	1.6601	+0.0173
20.09 10:50	1.6899	+0.0031
20.09 09:50	1.6864	+0.0184
20.09 08:50	1.7026	+0.0034
20.09 07:50	1.6063	+0.0081
20.09 06:50	1.5992	-0.0211
20.09 05:50	1.5824	-0.0002
20.09 04:50	1.6247	-0.0013
20.09 03:50	1.6164	-0.0004
20.09 02:50	1.6321	-0.0025
20.09 01:50	1.6175	+0.011
20.09 00:50	1.6031	+0.0052
19.09 23:50	1.5918	+0.0013
19.09 22:50	1.5815	+0.0009
19.09 21:50	1.5926	+0.0009
19.09 20:50	1.5771	+0.0102
19.09 19:50	1.5806	+0.0003
19.09 18:50	1.5677	-0.0032
19.09 17:50	1.5697	+0.0005
19.09 16:50	1.5812	+0.0063
19.09 15:50	1.5722	-0.0016
19.09 14:50	1.5894	-0.0026
19.09 13:50	1.5912	+0.0004
19.09 12:50	1.591	-0.0019
19.09 11:50	1.5853	+0.0063
19.09 10:50	1.5652	+0.0095
19.09 09:50	1.5726	-0.0014
19.09 08:50	1.5815	-0.0045
19.09 07:50	1.607	+0.0023
19.09 06:50	1.6499	-0.0078
19.09 05:50	1.6657	-0.0004
19.09 04:50	1.623	+0.002
19.09 03:50	1.5952	-0.0037
19.09 02:50	1.5783	+0.0007
19.09 01:50	1.5672	-0.0132
19.09 00:50	1.585	+0.0003
18.09 23:50	1.5877	-0.0051
18.09 22:50	1.6189	-0.0121
18.09 21:50	1.5931	-0.0104
18.09 20:50	1.5782	-0.0305
18.09 19:50	1.5943	-0.0036
18.09 18:50	1.5194	+0.0082
18.09 17:50	1.5409	+0.0082
18.09 16:50	1.54	-0.0143
18.09 15:50	1.5504	+0.0006
18.09 14:50	1.483	-0.0051
18.09 13:50	1.4888	-0.0065
18.09 12:50	1.4765	-0.0009
18.09 11:50	1.4628	+0.013
18.09 10:50	1.4348	+0.0068
18.09 09:50	1.4203	+0.0005
18.09 08:50	1.4078	-0.0068
18.09 07:50	1.4092	+0.0076
18.09 06:50	1.4138	-0.003
18.09 05:50	1.3733	+0.0035
18.09 04:50	1.3398	+0.003
18.09 03:50	1.3265

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 1.2387

макс: 2.2424

за месяц:

1.9956

Таблица изменений курса sonic : показать

Дата	Курс	+/-
23.09.2026	2.0431	-0.0479
22.09.2026	2.091	+0.1822
21.09.2026	1.9088	+0.1699
20.09.2026	1.7389	+0.1433
19.09.2026	1.5956	+0.1048
18.09.2026	1.4908	+0.1986
17.09.2026	1.2922	+0.0535
16.09.2026	1.2387	-0.0297
15.09.2026	1.2684	-0.0387
14.09.2026	1.3071	+0.0032
13.09.2026	1.3039	-0.0146
12.09.2026	1.3185	+0.0025
11.09.2026	1.316	+0.0009
10.09.2026	1.3151	-0.1144
09.09.2026	1.4295	-0.0224
08.09.2026	1.4519	-0.0045
07.09.2026	1.4564	-0.0149
06.09.2026	1.4713	+0.0366
05.09.2026	1.4347	+0.0359
04.09.2026	1.3988	+0.0775
03.09.2026	1.3213	+0.0158
02.09.2026	1.3055	-0.0426
01.09.2026	1.3481	+0.0001
31.08.2026	1.348	-0.074
30.08.2026	1.422	-0.0316
29.08.2026	1.4536	-0.0014
28.08.2026	1.455	-0.0419
27.08.2026	1.4969	+0.0981
26.08.2026	1.3988

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 0.93222

макс: 2.2424

за квартал:

1.9956

Таблица изменений курса sonic : показать

Дата	Курс	+/-
23.09.2026	2.0431	-0.0479
22.09.2026	2.091	+0.1822
21.09.2026	1.9088	+0.1699
20.09.2026	1.7389	+0.1433
19.09.2026	1.5956	+0.1048
18.09.2026	1.4908	+0.1986
17.09.2026	1.2922	+0.0535
16.09.2026	1.2387	-0.0297
15.09.2026	1.2684	-0.0387
14.09.2026	1.3071	+0.0032
13.09.2026	1.3039	-0.0146
12.09.2026	1.3185	+0.0025
11.09.2026	1.316	+0.0009
10.09.2026	1.3151	-0.1144
09.09.2026	1.4295	-0.0224
08.09.2026	1.4519	-0.0045
07.09.2026	1.4564	-0.0149
06.09.2026	1.4713	+0.0366
05.09.2026	1.4347	+0.0359
04.09.2026	1.3988	+0.0775
03.09.2026	1.3213	+0.0158
02.09.2026	1.3055	-0.0426
01.09.2026	1.3481	+0.0001
31.08.2026	1.348	-0.074
30.08.2026	1.422	-0.0316
29.08.2026	1.4536	-0.0014
28.08.2026	1.455	-0.0419
27.08.2026	1.4969	+0.0981
26.08.2026	1.3988	+0.0822
23.08.2026	1.3166	-0.0476
22.08.2026	1.3642	+0.078
21.08.2026	1.2862	+0.1129
20.08.2026	1.1733	+0.1188
19.08.2026	1.0545	+0.0267
18.08.2026	1.0278	-0.0256
17.08.2026	1.0534	-0.0171
16.08.2026	1.0705	+0.0065
15.08.2026	1.064	-0.0015
14.08.2026	1.0655	-0.0149
13.08.2026	1.0804	-0.0097
12.08.2026	1.0901	-0.0294
11.08.2026	1.1195	-0.0173
10.08.2026	1.1368	+0.0081
09.08.2026	1.1287	+0.04
08.08.2026	1.0887	+0.0402
07.08.2026	1.0485	-0.0015
06.08.2026	1.05	-0.0103
05.08.2026	1.0603	-0.0134
04.08.2026	1.0737	+0.0104
03.08.2026	1.0633	+0.0305
02.08.2026	1.0328	-0.0046
01.08.2026	1.0374	+0.0291
31.07.2026	1.0083	+0.0008
30.07.2026	1.0075	+0.0046
29.07.2026	1.0029	-0.0226
28.07.2026	1.0255	-0.0541
27.07.2026	1.0796	-0.033
26.07.2026	1.1126	+0.0046
25.07.2026	1.108	-0.0171
24.07.2026	1.1251	-0.0152
23.07.2026	1.1403	-0.018
22.07.2026	1.1583	-0.01
21.07.2026	1.1683	+0.0395
20.07.2026	1.1288	-0.0102
19.07.2026	1.139	-0.013
18.07.2026	1.152	-0.04
17.07.2026	1.192	+0.0036
16.07.2026	1.1884	-0.0154
15.07.2026	1.2038	+0.011
14.07.2026	1.1928	+0.0035
13.07.2026	1.1893	-0.0212
12.07.2026	1.2105	-0.0301
11.07.2026	1.2406	+0.0398
10.07.2026	1.2008	+0.0236
09.07.2026	1.1772	-0.0058
08.07.2026	1.183	-0.0456
07.07.2026	1.2286	-0.0124
06.07.2026	1.241	-0.0206
05.07.2026	1.2616	-0.0086
04.07.2026	1.2702	+0.0414
03.07.2026	1.2288	+0.1131
02.07.2026	1.1157	+0.059
01.07.2026	1.0567	-0.0159
30.06.2026	1.0726	-0.0795
29.06.2026	1.1521	-0.0041
28.06.2026	1.1562	+0.18075
27.06.2026	0.97545	+0.04323
26.06.2026	0.93222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот