Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Турецкая лира » Sonic

    Курс турецкой лиры (TRY) к Sonic (S)

    Обновлено: 31.07.2026 18:00:02

    =
    Калькулятор TRY - S / Обратный расчет: курс Sonic к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно sonic, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96538
      макс: 1.0121
      за сутки:
      1.0086  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 18:001.0086+0.0015
      31.07 17:501.0071+0.0012
      31.07 17:401.0059-0.0028
      31.07 17:301.0087+0.0013
      31.07 17:201.0074-0.0047
      31.07 17:101.0121+0.0052
      31.07 17:031.0069+0.0007
      31.07 17:001.0062+0.0021
      31.07 16:501.0041+0.0078
      31.07 16:400.9963+0.00043
      31.07 16:300.99587+0.00037
      31.07 16:200.9955+0.00054
      31.07 16:100.99496-0.00146
      31.07 16:000.99642-0.00153
      31.07 15:500.99795-0.00265
      31.07 15:401.0006+0.00404
      31.07 15:300.99656-0.00134
      31.07 15:280.9979-
      31.07 15:280.9979-0.00135
      31.07 15:100.99925-0.00034
      31.07 15:040.99959+0.00034
      31.07 15:000.99925+0.00125
      31.07 14:500.998+0.0006
      31.07 14:400.9974+0.00136
      31.07 14:300.99604-0.00069
      31.07 14:200.99673+0.00239
      31.07 14:100.99434-0.00146
      31.07 14:000.9958+7.0E-5
      31.07 13:500.99573-0.00135
      31.07 13:400.99708-0.00322
      31.07 13:301.0003-0.0013
      31.07 13:201.0016-0.0012
      31.07 13:101.0028+0.0027
      31.07 13:031.0001+0.00019
      31.07 13:000.99991+0.00042
      31.07 12:500.99949-0.00131
      31.07 12:401.0008-
      31.07 12:301.0008+0.00184
      31.07 12:200.99896-0.00024
      31.07 12:100.9992+0.0003
      31.07 12:000.9989+0.001
      31.07 11:500.9979+0.00237
      31.07 11:400.99553-0.00127
      31.07 11:300.9968+0.00184
      31.07 11:200.99496+0.00132
      31.07 11:100.99364-0.00037
      31.07 11:030.99401-0.00015
      31.07 11:000.99416-0.00035
      31.07 10:500.99451-0.00396
      31.07 10:400.99847-0.00243
      31.07 10:301.0009+0.0003
      31.07 10:201.0006+0.00454
      31.07 10:100.99606+0.0033
      31.07 10:000.99276-0.00047
      31.07 09:500.99323+0.00325
      31.07 09:400.98998+0.00102
      31.07 09:300.98896+0.00187
      31.07 09:200.98709-0.00135
      31.07 09:100.98844+0.00222
      31.07 09:030.98622-0.00069
      31.07 09:000.98691-0.00055
      31.07 08:500.98746+0.00524
      31.07 08:400.98222+0.00038
      31.07 08:300.98184-0.00087
      31.07 08:200.98271-0.00358
      31.07 08:100.98629-0.00141
      31.07 08:000.9877+0.0011
      31.07 07:500.9866+0.00097
      31.07 07:400.98563-0.00196
      31.07 07:300.98759-0.00023
      31.07 07:200.98782+0.00366
      31.07 07:100.98416+0.00108
      31.07 07:030.98308+0.00038
      31.07 07:000.9827-0.00162
      31.07 06:500.98432+0.00088
      31.07 06:400.98344+0.00102
      31.07 06:300.98242-0.00146
      31.07 06:200.98388+0.00594
      31.07 06:100.97794+0.0011
      31.07 06:000.97684-0.00155
      31.07 05:500.97839-0.00057
      31.07 05:400.97896+0.00096
      31.07 05:300.978+0.00053
      31.07 05:200.97747+0.00397
      31.07 05:100.9735+0.00138
      31.07 05:030.97212+0.00046
      31.07 05:000.97166+0.00213
      31.07 04:500.96953+0.00415
      31.07 04:450.96538-0.0021
      31.07 04:300.96748-0.00158
      31.07 04:200.96906+0.00263
      31.07 04:100.96643-0.00309
      31.07 04:000.96952+0.00231
      31.07 03:500.96721-0.00279
      31.07 03:400.97-0.00125
      31.07 03:300.97125-0.00168
      31.07 03:200.97293-0.00535
      31.07 03:100.97828-0.00216
      31.07 03:030.98044-0.00038
      31.07 03:000.98082-0.0028
      31.07 02:500.98362+0.00495
      31.07 02:400.97867-0.00375
      31.07 02:300.98242-0.00261
      31.07 02:200.98503-0.00071
      31.07 02:100.98574+0.00036
      31.07 02:000.98538-0.00081
      31.07 01:500.98619+0.00228
      31.07 01:400.98391-0.00255
      31.07 01:300.98646-0.00078
      31.07 01:200.98724-0.00235
      31.07 01:100.98959-1.0E-5
      31.07 01:030.9896-8.0E-5
      31.07 01:000.98968-0.00224
      31.07 00:500.99192+0.001
      31.07 00:400.99092-0.00197
      31.07 00:300.99289-0.00284
      31.07 00:200.99573-0.0008
      31.07 00:100.99653+0.00321
      31.07 00:000.99332-0.00173
      30.07 23:500.99505+0.00431
      30.07 23:400.99074+0.00412
      30.07 23:300.98662+0.00094
      30.07 23:200.98568+0.00285
      30.07 23:100.98283+0.0028
      30.07 23:030.98003-0.00136
      30.07 23:000.98139-0.00409
      30.07 22:500.98548+0.00046
      30.07 22:400.98502+0.00589
      30.07 22:300.97913+0.00075
      30.07 22:200.97838+0.00042
      30.07 22:100.97796+0.00198
      30.07 22:000.97598-0.00216
      30.07 21:500.97814+0.00082
      30.07 21:400.97732-0.00077
      30.07 21:300.97809+0.00191
      30.07 21:200.97618+0.00335
      30.07 21:100.97283+0.00011
      30.07 21:030.97272-0.00174
      30.07 21:000.97446+0.00054
      30.07 20:500.97392-0.00162
      30.07 20:400.97554-0.00328
      30.07 20:300.97882-0.00323
      30.07 20:200.98205+0.00022
      30.07 20:100.98183-0.00246
      30.07 20:000.98429-0.00683
      30.07 19:500.99112+0.00028
      30.07 19:400.99084-0.00071
      30.07 19:300.99155-0.00025
      30.07 19:200.9918+0.00092
      30.07 19:100.99088-0.00136
      30.07 19:030.99224-0.00066
      30.07 19:000.9929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8823
      макс: 1.0133
      за неделю:
      1.0086  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 18:001.0086+0.0015
      31.07 17:501.0071+0.0021
      31.07 16:501.0041-0.00153
      31.07 15:500.99795+0.00125
      31.07 14:500.998+7.0E-5
      31.07 13:500.99573+0.00042
      31.07 12:500.99949+0.001
      31.07 11:500.9979-0.00035
      31.07 10:500.99451-0.00047
      31.07 09:500.99323-0.00055
      31.07 08:500.98746+0.0011
      31.07 07:500.9866-0.00162
      31.07 06:500.98432-0.00155
      31.07 05:500.97839+0.00213
      31.07 04:500.96953+0.00231
      31.07 03:500.96721-0.0028
      31.07 02:500.98362-0.00081
      31.07 01:500.98619-0.00224
      31.07 00:500.99192-0.00173
      30.07 23:500.99505-0.00409
      30.07 22:500.98548-0.00216
      30.07 21:500.97814+0.00054
      30.07 20:500.97392-0.00683
      30.07 19:500.99112-0.00158
      30.07 18:500.99448-0.00158
      30.07 17:500.99576-0.00439
      30.07 16:500.99953-0.00011
      30.07 15:500.99934-0.00332
      30.07 14:501.0006+0.002
      30.07 13:501.003+0.0021
      30.07 12:501.0015+0.00031
      30.07 11:500.99576+0.00225
      30.07 10:500.99358+0.00238
      30.07 08:400.99136+0.00159
      30.07 07:500.99484-0.00052
      30.07 06:500.99352+0.00133
      30.07 05:500.99124-0.00189
      30.07 04:500.99369-0.001
      30.07 03:501.0046-0.00101
      30.07 02:500.99901+0.0011
      30.07 01:501.0006-0.0037
      30.07 00:501.0083+0.0018
      29.07 23:501.0121-0.0003
      29.07 22:501.0133-0.00048
      29.07 21:500.99503-0.0037
      29.07 20:501.0039-0.001
      29.07 19:501.0064+0.0013
      29.07 18:501.004-0.0001
      29.07 17:501.0024+0.00361
      29.07 16:500.99669+0.00055
      29.07 15:500.99803-0.00106
      29.07 14:500.99284+0.00402
      29.07 13:500.99109+0.00018
      29.07 12:500.98997+0.00144
      29.07 11:500.99178-0.001
      29.07 10:500.9922+0.00144
      29.07 09:500.98616+0.00048
      29.07 08:500.98817-0.00219
      29.07 07:500.9944+0.0001
      29.07 06:501.0015+0.00459
      29.07 05:500.98669+0.00257
      29.07 04:500.98129+0.0032
      29.07 03:500.97307+0.00072
      29.07 02:500.97316+0.00094
      29.07 01:500.97361+0.00135
      29.07 00:500.96657-0.00268
      28.07 23:500.97839-0.00142
      28.07 22:500.9817+0.00577
      28.07 21:500.97626+0.00127
      28.07 20:500.97432-0.00165
      28.07 19:500.96927+0.00181
      28.07 18:500.97068-0.00168
      28.07 17:500.98164-0.00386
      28.07 16:500.99169+0.00411
      28.07 15:500.96812+0.00127
      28.07 14:500.96822-0.00024
      28.07 13:500.97604+0.00204
      28.07 12:500.97994+0.00067
      28.07 11:500.9785-0.00276
      28.07 10:500.98221-0.00131
      28.07 09:500.97124+0.00052
      28.07 08:500.97309-4.0E-5
      28.07 07:500.97252+0.00043
      28.07 06:500.96822-0.00196
      28.07 05:500.97472+0.00053
      28.07 04:500.97725+0.00376
      28.07 03:500.97274-0.0029
      28.07 02:500.97809+0.00215
      28.07 01:500.96844-0.00111
      28.07 00:500.95091-0.0013
      27.07 23:500.94402-0.00011
      27.07 22:500.94545+0.00013
      27.07 21:500.94656-0.00044
      27.07 20:500.93149+0.00014
      27.07 19:500.93334+0.00123
      27.07 18:500.94606+0.00114
      27.07 17:500.94464+0.00178
      27.07 16:500.91687-0.00018
      27.07 15:500.91701+0.00022
      27.07 14:500.90933+0.00157
      27.07 13:500.90448+0.00057
      27.07 12:500.90607+0.00117
      27.07 11:500.90682-4.0E-5
      27.07 10:500.90625+0.00176
      27.07 09:500.90065-0.00377
      27.07 08:500.90726+0.00088
      27.07 07:500.9068-0.00055
      27.07 06:500.90867+0.00124
      27.07 05:500.90525-0.00053
      27.07 04:500.90583+0.00059
      27.07 03:500.90847-0.00123
      27.07 02:500.90363+0.00043
      27.07 01:500.90605-0.00122
      27.07 00:500.9119+0.002
      26.07 23:500.91527+0.00318
      26.07 22:500.91027-0.00055
      26.07 21:500.90618+0.00076
      26.07 20:500.90356+0.00209
      26.07 19:500.89867+0.00074
      26.07 18:500.89678-0.00047
      26.07 17:500.90172-0.00064
      26.07 16:500.89807+0.00187
      26.07 15:500.89686+0.00077
      26.07 14:500.89255+0.00039
      26.07 13:500.88846+0.00244
      26.07 12:500.88329+0.00088
      26.07 11:500.88461-0.00016
      26.07 10:500.88644-0.00276
      26.07 09:500.8823+0.00058
      26.07 08:500.88399+0.00048
      26.07 07:500.89703+0.00022
      26.07 06:500.90051-0.00158
      26.07 05:500.90235-0.00083
      26.07 04:500.90319+0.00121
      26.07 03:500.90085+0.00063
      26.07 02:500.90108+0.00014
      26.07 01:500.89727+0.0012
      26.07 00:500.89391+0.00132
      25.07 23:500.89573-0.00168
      25.07 22:500.89789-0.00113
      25.07 21:500.89705+0.00044
      25.07 20:500.89558+0.00031
      25.07 19:500.90268-0.00223
      25.07 18:500.90296-0.00107
      25.07 17:500.90289-0.00172
      25.07 16:500.90542+0.00029
      25.07 15:500.9079-4.0E-5
      25.07 14:500.90863+0.00047
      25.07 13:500.90603-0.00104
      25.07 12:500.90711+0.00131
      25.07 11:500.90479+0.00011
      25.07 10:500.90279-0.00128
      25.07 09:500.89883-0.00041
      25.07 08:500.90308-0.00019
      25.07 07:500.90411+0.00231
      25.07 06:500.90867+0.0015
      25.07 05:500.90753+0.0015
      25.07 04:500.90511-0.00061
      25.07 03:500.90369-9.0E-5
      25.07 02:500.90334-0.00018
      25.07 01:500.90376+0.0023
      25.07 00:500.89944+0.00238
      24.07 23:500.89458-0.00027
      24.07 22:500.89519-0.00032
      24.07 21:500.89293-0.00136
      24.07 20:500.89046-0.00056
      24.07 19:500.892
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.78731
      макс: 1.0133
      за месяц:
      1.0086  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.99252-0.0046
      29.07.20260.99712+0.022
      28.07.20260.97512+0.04884
      27.07.20260.92628+0.02747
      26.07.20260.89881-0.00374
      25.07.20260.90255+0.01373
      24.07.20260.88882+0.01186
      23.07.20260.87696+0.01364
      22.07.20260.86332+0.00735
      21.07.20260.85597-0.0299
      20.07.20260.88587+0.00789
      19.07.20260.87798+0.00992
      18.07.20260.86806+0.02912
      17.07.20260.83894-0.00256
      16.07.20260.8415+0.0108
      15.07.20260.8307-0.00764
      14.07.20260.83834-0.0025
      13.07.20260.84084+0.01476
      12.07.20260.82608+0.02002
      11.07.20260.80606-0.0267
      10.07.20260.83276-0.01671
      09.07.20260.84947+0.00415
      08.07.20260.84532+0.0314
      07.07.20260.81392+0.00814
      06.07.20260.80578+0.01313
      05.07.20260.79265+0.00534
      04.07.20260.78731-0.02651
      03.07.20260.81382-0.08245
      02.07.20260.89627-0.05005
      01.07.20260.94632+0.01397
      30.06.20260.93235
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.40773
      макс: 1.0727
      за квартал:
      1.0086  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.99252-0.0046
      29.07.20260.99712+0.022
      28.07.20260.97512+0.04884
      27.07.20260.92628+0.02747
      26.07.20260.89881-0.00374
      25.07.20260.90255+0.01373
      24.07.20260.88882+0.01186
      23.07.20260.87696+0.01364
      22.07.20260.86332+0.00735
      21.07.20260.85597-0.0299
      20.07.20260.88587+0.00789
      19.07.20260.87798+0.00992
      18.07.20260.86806+0.02912
      17.07.20260.83894-0.00256
      16.07.20260.8415+0.0108
      15.07.20260.8307-0.00764
      14.07.20260.83834-0.0025
      13.07.20260.84084+0.01476
      12.07.20260.82608+0.02002
      11.07.20260.80606-0.0267
      10.07.20260.83276-0.01671
      09.07.20260.84947+0.00415
      08.07.20260.84532+0.0314
      07.07.20260.81392+0.00814
      06.07.20260.80578+0.01313
      05.07.20260.79265+0.00534
      04.07.20260.78731-0.02651
      03.07.20260.81382-0.08245
      02.07.20260.89627-0.05005
      01.07.20260.94632+0.01397
      30.06.20260.93235+0.06438
      29.06.20260.86797+0.00306
      28.06.20260.86491-0.16029
      27.06.20261.0252-0.0475
      26.06.20261.0727+0.0193
      25.06.20261.0534+0.09772
      24.06.20260.95568+0.07756
      23.06.20260.87812+0.06918
      22.06.20260.80894+0.03498
      21.06.20260.77396+0.0252
      20.06.20260.74876+0.06108
      19.06.20260.68768+0.00743
      18.06.20260.68025+0.01554
      17.06.20260.66471+0.00263
      16.06.20260.66208+0.01073
      15.06.20260.65135-0.05798
      14.06.20260.70933+0.00453
      13.06.20260.7048+0.00319
      12.06.20260.70161-0.01234
      11.06.20260.71395+0.006
      10.06.20260.70795-0.00795
      09.06.20260.7159-0.0083
      08.06.20260.7242-0.00616
      07.06.20260.73036-0.0118
      06.06.20260.74216+0.04219
      05.06.20260.69997+0.05811
      04.06.20260.64186+0.06484
      03.06.20260.57702+0.01796
      02.06.20260.55906+0.01412
      01.06.20260.54494+0.00096
      31.05.20260.54398+0.00499
      30.05.20260.53899-0.00153
      29.05.20260.54052+0.0059
      28.05.20260.53462+0.04256
      27.05.20260.49206+0.01204
      26.05.20260.48002+0.00389
      25.05.20260.47613+0.00084
      24.05.20260.47529-0.00558
      23.05.20260.48087+0.02268
      22.05.20260.45819-0.008
      21.05.20260.46619-0.02983
      20.05.20260.49602-0.0002
      19.05.20260.49622-0.00531
      18.05.20260.50153+0.01524
      17.05.20260.48629+0.00657
      16.05.20260.47972+0.02188
      15.05.20260.45784+0.01115
      14.05.20260.44669+0.00653
      13.05.20260.44016+0.0047
      12.05.20260.43546+0.02421
      11.05.20260.41125+0.00352
      10.05.20260.40773-0.01098
      09.05.20260.41871-0.01448
      08.05.20260.43319-0.01866
      07.05.20260.45185-0.0053
      06.05.20260.45715-0.03386
      05.05.20260.49101-0.00699
      04.05.20260.498-0.00658
      03.05.20260.50458-0.00106
      02.05.20260.50564

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.