Курсы криптовалют к Sonic

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Украинская гривна » Sonic

Курс Sonic (S) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:30:01
Стоимость Sonic (S) на текущий момент составляет 1.839 UAH, а общий объем торгов за 24 часа – 579 047 904 UAH. Рыночная капитализация составляет 5 296 435 256 UAH. За последние 24 часа курс Sonic относительно украинской гривны вырос на +0.71%. Изменение за неделю составило +51.96%.


	=
Калькулятор S - UAH / Обратный расчет: курс украинской гривны к Sonic

Покупать S?Продавать S?

50%

Графики

Динамика изменения курса sonic относительно украинской гривны, за 1 S:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7613

макс: 1.867

за сутки:

1.839

Таблица изменений курса sonic : показать

Дата	Курс	+/-
24.09 20:30	1.839	-0.0011
24.09 20:20	1.8401	-0.0059
24.09 20:10	1.846	-0.0044
24.09 20:00	1.8504	-0.0039
24.09 19:50	1.8543	-0.0014
24.09 19:40	1.8557	-0.009
24.09 19:30	1.8647	+0.0063
24.09 19:20	1.8584	+0.0174
24.09 19:10	1.841	-0.0092
24.09 19:03	1.8502	-0.0069
24.09 19:00	1.8571	+0.0013
24.09 18:50	1.8558	+0.0003
24.09 18:40	1.8555	+0.0137
24.09 18:30	1.8418	+0.006
24.09 18:20	1.8358	+0.0008
24.09 18:10	1.835	+0.0131
24.09 18:00	1.8219	-0.0296
24.09 17:50	1.8515	-0.0155
24.09 17:40	1.867	+0.0239
24.09 17:30	1.8431	+0.0252
24.09 17:20	1.8179	+0.0053
24.09 17:10	1.8126	+0.0041
24.09 17:03	1.8085	+0.0022
24.09 17:00	1.8063	+0.0006
24.09 16:50	1.8057	-0.0132
24.09 16:40	1.8189	+0.0051
24.09 16:30	1.8138	+0.0053
24.09 16:20	1.8085	+0.0033
24.09 16:10	1.8052	+0.0013
24.09 16:00	1.8039	+0.001
24.09 15:50	1.8029	+0.0029
24.09 15:40	1.8	-0.0158
24.09 15:30	1.8158	+0.0109
24.09 15:20	1.8049	+0.0151
24.09 15:10	1.7898	-0.0019
24.09 15:03	1.7917	+0.0045
24.09 15:00	1.7872	-0.0039
24.09 14:50	1.7911	-0.0013
24.09 14:40	1.7924	-0.0012
24.09 14:30	1.7936	+0.0013
24.09 14:20	1.7923	+0.0036
24.09 14:10	1.7887	+0.0029
24.09 14:00	1.7858	+0.0112
24.09 13:50	1.7746	+0.0076
24.09 13:40	1.767	-0.0025
24.09 13:30	1.7695	+0.0008
24.09 13:20	1.7687	+0.0044
24.09 13:10	1.7643	+0.0001
24.09 13:03	1.7642	-0.0002
24.09 13:00	1.7644	+0.0009
24.09 12:50	1.7635	+0.0022
24.09 12:40	1.7613	-0.0112
24.09 12:30	1.7725	-0.002
24.09 12:20	1.7745	-0.0095
24.09 12:10	1.784	-0.0089
24.09 12:00	1.7929	-0.0021
24.09 11:50	1.795	-0.0141
24.09 11:40	1.8091	-0.0079
24.09 11:30	1.817	-0.0118
24.09 11:20	1.8288	-0.0053
24.09 11:10	1.8341	+0.0003
24.09 11:03	1.8338	-0.0005
24.09 11:00	1.8343	+0.0051
24.09 10:50	1.8292	-0.0049
24.09 10:40	1.8341	+0.0116
24.09 10:30	1.8225	-0.0038
24.09 10:20	1.8263	+0.0018
24.09 10:10	1.8245	-0.0091
24.09 10:00	1.8336	+0.0007
24.09 09:50	1.8329	-0.0048
24.09 09:40	1.8377	+0.0047
24.09 09:30	1.833	+0.0021
24.09 09:20	1.8309	-0.0021
24.09 09:10	1.833	-0.0039
24.09 09:03	1.8369	-0.003
24.09 09:00	1.8399	-0.007
24.09 08:50	1.8469	-0.0047
24.09 08:40	1.8516	+0.0009
24.09 08:30	1.8507	+0.0036
24.09 08:20	1.8471	-0.0091
24.09 08:10	1.8562	+0.0137
24.09 08:00	1.8425	+0.0116
24.09 07:50	1.8309	+0.0027
24.09 07:40	1.8282	+0.0063
24.09 07:30	1.8219	+0.0054
24.09 07:20	1.8165	+0.0062
24.09 07:10	1.8103	-0.0023
24.09 07:03	1.8126	-0.0001
24.09 07:00	1.8127	-0.003
24.09 06:50	1.8157	+0.005
24.09 06:40	1.8107	-0.0031
24.09 06:30	1.8138	-0.0073
24.09 06:20	1.8211	-0.0079
24.09 06:10	1.829	+0.0008
24.09 06:00	1.8282	-0.0002
24.09 05:50	1.8284	+0.0035
24.09 05:40	1.8249	+0.0031
24.09 05:30	1.8218	-0.0011
24.09 05:20	1.8229	+0.0116
24.09 05:10	1.8113	+0.0057
24.09 05:03	1.8056	+0.0023
24.09 05:00	1.8033	+0.0002
24.09 04:50	1.8031	-0.0076
24.09 04:40	1.8107	+0.0179
24.09 04:30	1.7928	-0.0093
24.09 04:20	1.8021	-0.0112
24.09 04:10	1.8133	+0.0097
24.09 04:00	1.8036	+0.0003
24.09 03:50	1.8033	-0.001
24.09 03:40	1.8043	+0.0035
24.09 03:30	1.8008	+0.0057
24.09 03:20	1.7951	-0.008
24.09 03:10	1.8031	+0.0002
24.09 03:03	1.8029	+0.0002
24.09 03:00	1.8027	+0.0067
24.09 02:50	1.796	+0.0012
24.09 02:40	1.7948	-0.0043
24.09 02:30	1.7991	-0.0035
24.09 02:20	1.8026	-0.0014
24.09 02:10	1.804	+0.0088
24.09 02:00	1.7952	+0.0021
24.09 01:50	1.7931	-0.0013
24.09 01:40	1.7944	-0.0057
24.09 01:30	1.8001	-0.007
24.09 01:20	1.8071	-0.0014
24.09 01:10	1.8085	+0.0031
24.09 01:03	1.8054	+0.0013
24.09 01:00	1.8041	-0.0104
24.09 00:50	1.8145	+0.0016
24.09 00:40	1.8129	+0.0165
24.09 00:30	1.7964	+0.0053
24.09 00:20	1.7911	+0.0027
24.09 00:10	1.7884	-0.0013
24.09 00:00	1.7897	-0.0024
23.09 23:50	1.7921	+0.002
23.09 23:40	1.7901	+0.0001
23.09 23:30	1.79	-0.0089
23.09 23:20	1.7989	+0.003
23.09 23:10	1.7959	-0.0008
23.09 23:03	1.7967	+0.0006
23.09 23:00	1.7961	-0.0043
23.09 22:50	1.8004	-0.0111
23.09 22:40	1.8115	-0.0001
23.09 22:30	1.8116	+0.0165
23.09 22:20	1.7951	-0.0017
23.09 22:10	1.7968	-0.0121
23.09 22:00	1.8089	+0.0076
23.09 21:50	1.8013	-0.003
23.09 21:40	1.8043	+0.0004
23.09 21:30	1.8039	-0.0082
23.09 21:20	1.8121	+0.0025
23.09 21:10	1.8096	-0.017
23.09 21:03	1.8266	+0.0006
23.09 21:00	1.826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1932

макс: 2.0585

за неделю:

1.839

Таблица изменений курса sonic : показать

Дата	Курс	+/-
24.09 20:30	1.839	-0.0039
24.09 19:50	1.8543	+0.0013
24.09 18:50	1.8558	-0.0296
24.09 17:50	1.8515	+0.0006
24.09 16:50	1.8057	+0.001
24.09 15:50	1.8029	-0.0039
24.09 14:50	1.7911	+0.0112
24.09 13:50	1.7746	+0.0009
24.09 12:50	1.7635	-0.0021
24.09 11:50	1.795	+0.0051
24.09 10:50	1.8292	+0.0007
24.09 09:50	1.8329	-0.007
24.09 08:50	1.8469	+0.0116
24.09 07:50	1.8309	-0.003
24.09 06:50	1.8157	-0.0002
24.09 05:50	1.8284	+0.0002
24.09 04:50	1.8031	+0.0003
24.09 03:50	1.8033	+0.0067
24.09 02:50	1.796	+0.0021
24.09 01:50	1.7931	-0.0104
24.09 00:50	1.8145	-0.0024
23.09 23:50	1.7921	-0.0043
23.09 22:50	1.8004	+0.0076
23.09 21:50	1.8013	-0.0002
23.09 20:50	1.8262	-0.0057
23.09 19:50	1.8038	+0.0032
23.09 18:50	1.7844	+0.0235
23.09 17:50	1.7877	+0.001
23.09 16:50	1.9275	-0.0029
23.09 15:50	1.9228	+0.0043
23.09 14:50	1.9149	+0.0038
23.09 13:50	1.937	-0.0073
23.09 12:50	1.9441	-0.015
23.09 11:50	1.9404	-0.0043
23.09 10:50	1.9401	-0.0079
23.09 09:50	1.9553	-0.0135
23.09 08:50	1.9492	+0.0144
23.09 07:50	1.9344	+0.0021
23.09 06:50	1.9374	+0.0006
23.09 05:50	1.8871	-0.0168
23.09 04:50	1.9058	-0.0085
23.09 03:50	1.9265	+0.0072
23.09 02:50	1.9328	-0.0027
23.09 01:50	1.9414	+0.0031
23.09 00:50	1.9345	-0.0073
22.09 23:50	1.9516	+0.0002
22.09 22:50	1.956	+0.0032
22.09 21:50	1.955	+0.0046
22.09 20:50	1.9722	+0.0129
22.09 19:50	1.9525	-0.0027
22.09 18:50	1.9707	+0.0245
22.09 17:50	1.9203	-0.0218
22.09 16:50	1.9852	-0.0004
22.09 15:50	1.9569	-0.0129
22.09 14:50	1.9839	-0.007
22.09 13:50	2.0471	-0.011
22.09 12:50	2.0585	+0.016
22.09 11:50	1.9803	+0.0287
22.09 10:50	1.9416	-0.0056
22.09 09:50	1.809	+0.0166
22.09 08:50	1.8068	-0.0022
22.09 07:50	1.7713	-0.0157
22.09 06:50	1.7884	-0.008
22.09 05:50	1.8439	-0.007
22.09 04:50	1.8252	-0.0028
22.09 03:50	1.7907	+0.0075
22.09 02:50	1.7582	+0.0068
22.09 01:50	1.745	-0.0031
22.09 00:50	1.7574	-0.0012
21.09 23:50	1.782	+0.0093
21.09 22:50	1.7557	+0.0052
21.09 21:50	1.7397	+0.0021
21.09 20:50	1.7207	+0.0016
21.09 19:50	1.7445	-0.0091
21.09 18:50	1.7567	+0.0036
21.09 17:50	1.7782	-0.0089
21.09 16:50	1.7616	-0.0092
21.09 15:50	1.7785	+0.0027
21.09 14:50	1.7946	-0.0005
21.09 13:50	1.763	-0.0232
21.09 12:50	1.7679	-0.0049
21.09 11:50	1.7525	+0.0064
21.09 10:50	1.7115	+0.006
21.09 09:50	1.7248	-0.0031
21.09 08:50	1.7454	+0.0026
21.09 07:50	1.7299	-0.0137
21.09 06:50	1.7445	+0.0068
21.09 05:50	1.7067	-0.0148
21.09 04:50	1.7173	+0.0123
21.09 03:50	1.7815	+0.0107
21.09 02:50	1.7705	+0.0073
21.09 01:50	1.7686	+0.0205
21.09 00:50	1.7758	+0.0275
20.09 23:50	1.7686	+0.0173
20.09 22:50	1.7631	-0.0006
20.09 21:50	1.6722	-0.0066
20.09 20:50	1.6401	+0.0212
20.09 19:50	1.6151	+0.0055
20.09 18:50	1.5412	+0.0042
20.09 17:50	1.5639	-0.0004
20.09 16:50	1.5381	-0.0144
20.09 15:50	1.5794	-0.0073
20.09 14:50	1.6032	-0.0064
20.09 13:50	1.5564	-0.0086
20.09 12:50	1.5807	+0.0063
20.09 11:50	1.5211	+0.0159
20.09 10:50	1.5483	+0.0029
20.09 09:50	1.5451	+0.0168
20.09 08:50	1.56	+0.0032
20.09 07:50	1.4717	+0.0074
20.09 06:50	1.4652	-0.0193
20.09 05:50	1.4498	-0.0002
20.09 04:50	1.4886	-0.0012
20.09 03:50	1.481	-0.0004
20.09 02:50	1.4954	-0.0023
20.09 01:50	1.482	+0.0101
20.09 00:50	1.4688	+0.0048
19.09 23:50	1.4584	+0.0012
19.09 22:50	1.449	+0.0008
19.09 21:50	1.4592	+0.0008
19.09 20:50	1.445	+0.0094
19.09 19:50	1.4482	+0.0002
19.09 18:50	1.4364	-0.0029
19.09 17:50	1.4382	+0.0005
19.09 16:50	1.4487	+0.0058
19.09 15:50	1.4405	-0.0015
19.09 14:50	1.4563	-0.0024
19.09 13:50	1.4579	+0.0004
19.09 12:50	1.4577	-0.0017
19.09 11:50	1.4525	+0.0054
19.09 10:50	1.4344	+0.0087
19.09 09:50	1.4412	-0.0013
19.09 08:50	1.4494	-0.0041
19.09 07:50	1.4728	+0.0021
19.09 06:50	1.5121	-0.0072
19.09 05:50	1.5266	+0.0002
19.09 04:50	1.4869	+0.0013
19.09 03:50	1.462	-0.0034
19.09 02:50	1.4465	+0.001
19.09 01:50	1.4359	-0.0117
19.09 00:50	1.4517	+0.0002
18.09 23:50	1.4542	-0.005
18.09 22:50	1.4831	-0.0106
18.09 21:50	1.459	-0.0095
18.09 20:50	1.4453	-0.0279
18.09 19:50	1.4601	-0.0033
18.09 18:50	1.3915	+0.0076
18.09 17:50	1.4111	+0.0075
18.09 16:50	1.4103	-0.0128
18.09 15:50	1.4195	-0.0001
18.09 14:50	1.3584	-0.0048
18.09 13:50	1.3638	-0.0057
18.09 12:50	1.3522	-0.001
18.09 11:50	1.3399	+0.0115
18.09 10:50	1.3146	+0.0057
18.09 09:50	1.3018	+0.0008
18.09 08:50	1.29	-0.0065
18.09 07:50	1.2915	+0.0076
18.09 06:50	1.2951	-0.0028
18.09 05:50	1.258	+0.0032
18.09 04:50	1.2273	+0.0017
18.09 03:50	1.2162	+0.0014
18.09 02:50	1.205	+0.0003
18.09 01:50	1.1932	-0.002
18.09 00:50	1.1985	+0.0016
17.09 23:50	1.2018	+0.002
17.09 22:50	1.1944	-0.0017
17.09 21:50	1.2031	+0.0005
17.09 20:50	1.2102

* на графике представлен средесуточный курс sonic в течение последних 30 дней.

мин: 1.1357

макс: 2.0585

за месяц:

1.839

Таблица изменений курса sonic : показать

Дата	Курс	+/-
23.09.2026	1.8787	-0.0393
22.09.2026	1.918	+0.1687
21.09.2026	1.7493	+0.1561
20.09.2026	1.5932	+0.1312
19.09.2026	1.462	+0.0967
18.09.2026	1.3653	+0.1789
17.09.2026	1.1864	+0.0507
16.09.2026	1.1357	-0.0281
15.09.2026	1.1638	-0.0371
14.09.2026	1.2009	+0.0052
13.09.2026	1.1957	-0.0134
12.09.2026	1.2091	+0.0038
11.09.2026	1.2053	-0.0021
10.09.2026	1.2074	-0.1088
09.09.2026	1.3162	-0.021
08.09.2026	1.3372	+0.0012
07.09.2026	1.336	-0.0168
06.09.2026	1.3528	+0.0336
05.09.2026	1.3192	+0.0326
04.09.2026	1.2866	+0.0644
03.09.2026	1.2222	+0.0165
02.09.2026	1.2057	-0.0375
01.09.2026	1.2432	-0.0004
31.08.2026	1.2436	-0.0712
30.08.2026	1.3148	-0.0293
29.08.2026	1.3441	-0.0018
28.08.2026	1.3459	-0.0414
27.08.2026	1.3873	+0.0899
26.08.2026	1.2974

* на графике представлен средесуточный курс sonic в течение последних 3 месяцев.

мин: 0.89623

макс: 2.0585

за квартал:

1.839

Таблица изменений курса sonic : показать

Дата	Курс	+/-
23.09.2026	1.8787	-0.0393
22.09.2026	1.918	+0.1687
21.09.2026	1.7493	+0.1561
20.09.2026	1.5932	+0.1312
19.09.2026	1.462	+0.0967
18.09.2026	1.3653	+0.1789
17.09.2026	1.1864	+0.0507
16.09.2026	1.1357	-0.0281
15.09.2026	1.1638	-0.0371
14.09.2026	1.2009	+0.0052
13.09.2026	1.1957	-0.0134
12.09.2026	1.2091	+0.0038
11.09.2026	1.2053	-0.0021
10.09.2026	1.2074	-0.1088
09.09.2026	1.3162	-0.021
08.09.2026	1.3372	+0.0012
07.09.2026	1.336	-0.0168
06.09.2026	1.3528	+0.0336
05.09.2026	1.3192	+0.0326
04.09.2026	1.2866	+0.0644
03.09.2026	1.2222	+0.0165
02.09.2026	1.2057	-0.0375
01.09.2026	1.2432	-0.0004
31.08.2026	1.2436	-0.0712
30.08.2026	1.3148	-0.0293
29.08.2026	1.3441	-0.0018
28.08.2026	1.3459	-0.0414
27.08.2026	1.3873	+0.0899
26.08.2026	1.2974	+0.0712
23.08.2026	1.2262	-0.0443
22.08.2026	1.2705	+0.0744
21.08.2026	1.1961	+0.1036
20.08.2026	1.0925	+0.10936
19.08.2026	0.98314	+0.02262
18.08.2026	0.96052	-0.02428
17.08.2026	0.9848	-0.01448
16.08.2026	0.99928	+0.00606
15.08.2026	0.99322	-0.00234
14.08.2026	0.99556	-0.01564
13.08.2026	1.0112	-0.0102
12.08.2026	1.0214	-0.0289
11.08.2026	1.0503	-0.0183
10.08.2026	1.0686	+0.0101
09.08.2026	1.0585	+0.0375
08.08.2026	1.021	+0.03654
07.08.2026	0.98446	-0.00258
06.08.2026	0.98704	-0.00962
05.08.2026	0.99666	-0.01574
04.08.2026	1.0124	+0.0119
03.08.2026	1.0005	+0.03045
02.08.2026	0.97005	-0.00432
01.08.2026	0.97437	+0.02591
31.07.2026	0.94846	-0.00106
30.07.2026	0.94952	-0.00047
29.07.2026	0.94999	-0.02336
28.07.2026	0.97335	-0.04965
27.07.2026	1.023	-0.0311
26.07.2026	1.0541	+0.0044
25.07.2026	1.0497	-0.0155
24.07.2026	1.0652	-0.016
23.07.2026	1.0812	-0.0179
22.07.2026	1.0991	-0.0084
21.07.2026	1.1075	+0.0374
20.07.2026	1.0701	-0.0093
19.07.2026	1.0794	-0.0123
18.07.2026	1.0917	-0.0378
17.07.2026	1.1295	+0.0006
16.07.2026	1.1289	-0.0154
15.07.2026	1.1443	+0.0081
14.07.2026	1.1362	+0.004
13.07.2026	1.1322	-0.0145
12.07.2026	1.1467	-0.0285
11.07.2026	1.1752	+0.0368
10.07.2026	1.1384	+0.0201
09.07.2026	1.1183	-0.0057
08.07.2026	1.124	-0.0435
07.07.2026	1.1675	-0.015
06.07.2026	1.1825	-0.0146
05.07.2026	1.1971	-0.0081
04.07.2026	1.2052	+0.0361
03.07.2026	1.1691	+0.0982
02.07.2026	1.0709	+0.0552
01.07.2026	1.0157	-0.0104
30.06.2026	1.0261	-0.0817
29.06.2026	1.1078	-0.0034
28.06.2026	1.1112	+0.17372
27.06.2026	0.93748	+0.04125
26.06.2026	0.89623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот