Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sonic

    Все криптовалюты » Украинская гривна » Sonic

    Курс Sonic (S) к украинской гривне (UAH)

    Обновлено: 31.07.2026 20:10:01
    Стоимость Sonic (S) на текущий момент составляет 0.93421 UAH, а общий объем торгов за 24 часа – 248 478 189 UAH. Рыночная капитализация составляет 2 690 531 389 UAH. За последние 24 часа курс Sonic относительно украинской гривны снизился на -3.4%. Изменение за неделю составило -11.89%.

    =
    Калькулятор S - UAH / Обратный расчет: курс украинской гривны к Sonic
    Покупать S?Продавать S?
    33%67%

    Графики

    Динамика изменения курса sonic относительно украинской гривны, за 1 S:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92873
      макс: 0.97448
      за сутки:
        0.93421

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      31.07 20:100.93421+0.00073
      31.07 20:000.93348+0.0017
      31.07 19:500.93178-0.00066
      31.07 19:400.93244-0.00131
      31.07 19:300.93375-0.00065
      31.07 19:200.9344+0.00082
      31.07 19:100.93358-0.00038
      31.07 19:030.93396-3.0E-5
      31.07 19:000.93399+0.00042
      31.07 18:500.93357-0.0008
      31.07 18:400.93437+0.00172
      31.07 18:300.93265-0.00055
      31.07 18:200.9332-0.00037
      31.07 18:100.93357+0.0009
      31.07 18:000.93267-0.00072
      31.07 17:500.93339-0.00109
      31.07 17:400.93448+0.00259
      31.07 17:300.93189-0.00116
      31.07 17:200.93305+0.00432
      31.07 17:100.92873-0.00479
      31.07 17:030.93352-0.00066
      31.07 17:000.93418-0.00199
      31.07 16:500.93617-0.0073
      31.07 16:400.94347-0.0004
      31.07 16:300.94387-0.00035
      31.07 16:200.94422-0.00051
      31.07 16:100.94473+0.00138
      31.07 16:000.94335+0.00084
      31.07 15:500.94251+0.00253
      31.07 15:400.93998-0.00385
      31.07 15:300.94383+0.00128
      31.07 15:280.94255-
      31.07 15:280.94255+0.00127
      31.07 15:100.94128+0.00032
      31.07 15:040.94096-0.00032
      31.07 15:000.94128-0.00019
      31.07 14:500.94147-0.00056
      31.07 14:400.94203-0.00129
      31.07 14:300.94332+0.00066
      31.07 14:200.94266-0.00227
      31.07 14:100.94493+0.00139
      31.07 14:000.94354-0.00036
      31.07 13:500.9439+0.00127
      31.07 13:400.94263+0.00304
      31.07 13:300.93959+0.00126
      31.07 13:200.93833+0.00106
      31.07 13:100.93727-0.00249
      31.07 13:030.93976-0.0002
      31.07 13:000.93996-0.0002
      31.07 12:500.94016+0.00122
      31.07 12:400.93894-1.0E-5
      31.07 12:300.93895-0.0017
      31.07 12:200.94065+0.00022
      31.07 12:100.94043-0.00029
      31.07 12:000.94072-0.00085
      31.07 11:500.94157-0.00225
      31.07 11:400.94382+0.00121
      31.07 11:300.94261-0.00175
      31.07 11:200.94436-0.00125
      31.07 11:100.94561+0.00035
      31.07 11:030.94526+0.00015
      31.07 11:000.94511-0.00033
      31.07 10:500.94544+0.00375
      31.07 10:400.94169+0.00231
      31.07 10:300.93938-0.00028
      31.07 10:200.93966-0.00431
      31.07 10:100.94397-0.00314
      31.07 10:000.94711+0.00012
      31.07 09:500.94699-0.0031
      31.07 09:400.95009-0.00099
      31.07 09:300.95108-0.0018
      31.07 09:200.95288+0.00131
      31.07 09:100.95157-0.00215
      31.07 09:030.95372+0.00067
      31.07 09:000.95305+0.00061
      31.07 08:500.95244-0.00508
      31.07 08:400.95752-0.00036
      31.07 08:300.95788+0.00084
      31.07 08:200.95704+0.00347
      31.07 08:100.95357+0.00136
      31.07 08:000.95221-0.00091
      31.07 07:500.95312-0.00095
      31.07 07:400.95407+0.0019
      31.07 07:300.95217+0.00022
      31.07 07:200.95195-0.00354
      31.07 07:100.95549-0.00105
      31.07 07:030.95654-0.00037
      31.07 07:000.95691+0.00155
      31.07 06:500.95536-0.00086
      31.07 06:400.95622-0.00098
      31.07 06:300.9572+0.00142
      31.07 06:200.95578-0.00581
      31.07 06:100.96159-0.00108
      31.07 06:000.96267+0.00127
      31.07 05:500.9614+0.00056
      31.07 05:400.96084-0.00094
      31.07 05:300.96178-0.00052
      31.07 05:200.9623-0.00393
      31.07 05:100.96623-0.00137
      31.07 05:030.9676-0.00046
      31.07 05:000.96806-0.00224
      31.07 04:500.9703-0.00418
      31.07 04:450.97448+0.00212
      31.07 04:300.97236+0.00158
      31.07 04:200.97078-0.00263
      31.07 04:100.97341+0.0031
      31.07 04:000.97031-0.00366
      31.07 03:500.97397+0.0028
      31.07 03:400.97117+0.00125
      31.07 03:300.96992+0.00168
      31.07 03:200.96824+0.00529
      31.07 03:100.96295+0.00212
      31.07 03:030.96083+0.00037
      31.07 03:000.96046+0.00399
      31.07 02:500.95647-0.00483
      31.07 02:400.9613+0.00366
      31.07 02:300.95764+0.00254
      31.07 02:200.9551+0.0007
      31.07 02:100.9544-0.00036
      31.07 02:000.95476-0.00046
      31.07 01:500.95522-0.00222
      31.07 01:400.95744+0.00248
      31.07 01:300.95496+0.00075
      31.07 01:200.95421+0.00227
      31.07 01:100.95194-
      31.07 01:030.95194+8.0E-5
      31.07 01:000.95186+0.00159
      31.07 00:500.95027-0.00096
      31.07 00:400.95123+0.00189
      31.07 00:300.94934+0.00272
      31.07 00:200.94662+0.00076
      31.07 00:100.94586-0.00307
      31.07 00:000.94893+0.0018
      30.07 23:500.94713-0.00411
      30.07 23:400.95124-0.00398
      30.07 23:300.95522-0.00091
      30.07 23:200.95613-0.00277
      30.07 23:100.9589-0.00274
      30.07 23:030.96164+0.00133
      30.07 23:000.96031+0.00399
      30.07 22:500.95632-0.00044
      30.07 22:400.95676-0.00576
      30.07 22:300.96252-0.00074
      30.07 22:200.96326-0.00041
      30.07 22:100.96367-0.00196
      30.07 22:000.96563+0.00213
      30.07 21:500.9635-0.00081
      30.07 21:400.96431+0.00076
      30.07 21:300.96355-0.00188
      30.07 21:200.96543-0.00333
      30.07 21:100.96876-0.00011
      30.07 21:030.96887+0.00173
      30.07 21:000.96714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92873
      макс: 1.0738
      за неделю:
        0.93421

      Таблица изменений курса sonic : показать

      ДатаКурс+/-
      31.07 20:100.93421+0.0017
      31.07 19:500.93178+0.00042
      31.07 18:500.93357-0.00072
      31.07 17:500.93339-0.00199
      31.07 16:500.93617+0.00084
      31.07 15:500.94251-0.00019
      31.07 14:500.94147-0.00036
      31.07 13:500.9439-0.0002
      31.07 12:500.94016-0.00085
      31.07 11:500.94157-0.00033
      31.07 10:500.94544+0.00012
      31.07 09:500.94699+0.00061
      31.07 08:500.95244-0.00091
      31.07 07:500.95312+0.00155
      31.07 06:500.95536+0.00127
      31.07 05:500.9614-0.00224
      31.07 04:500.9703-0.00366
      31.07 03:500.97397+0.00399
      31.07 02:500.95647-0.00046
      31.07 01:500.95522+0.00159
      31.07 00:500.95027+0.0018
      30.07 23:500.94713+0.00399
      30.07 22:500.95632+0.00213
      30.07 21:500.9635-0.00054
      30.07 20:500.96768+0.0066
      30.07 19:500.95088+0.00152
      30.07 18:500.94766+0.00143
      30.07 17:500.94651+0.00422
      30.07 16:500.94288+0.00087
      30.07 15:500.9423+0.0034
      30.07 14:500.94085-0.00311
      30.07 13:500.93985-0.00352
      30.07 12:500.94284-0.00189
      30.07 11:500.94987-0.00284
      30.07 10:500.95265-0.00268
      30.07 08:400.95518-0.00158
      30.07 07:500.9519+0.00051
      30.07 06:500.95315-0.00126
      30.07 05:500.95531+0.00176
      30.07 04:500.95301+0.0007
      30.07 03:500.94289+0.00096
      30.07 02:500.9482-0.00114
      30.07 01:500.94675+0.00304
      30.07 00:500.93995-0.0014
      29.07 23:500.93614+0.00039
      29.07 22:500.93495+0.00048
      29.07 21:500.9521+0.00354
      29.07 20:500.94363+0.00095
      29.07 19:500.94125-0.0012
      29.07 18:500.94348+0.00013
      29.07 17:500.94499-0.00337
      29.07 16:500.95034-0.00024
      29.07 15:500.94878+0.00109
      29.07 14:500.95367-0.00419
      29.07 13:500.9557-0.00062
      29.07 12:500.95723-0.00151
      29.07 11:500.95561-0.00025
      29.07 10:500.95643-0.00119
      29.07 09:500.96207-0.00055
      29.07 08:500.9602+0.00214
      29.07 07:500.95414-0.00015
      29.07 06:500.94741-0.00445
      29.07 05:500.96162-0.00253
      29.07 04:500.96692-0.00335
      29.07 03:500.97524-0.00068
      29.07 02:500.97511-0.00117
      29.07 01:500.97488-0.00147
      29.07 00:500.98208+0.00266
      28.07 23:500.97023+0.00141
      28.07 22:500.96694-0.00572
      28.07 21:500.97234-0.00121
      28.07 20:500.97422+0.00173
      28.07 19:500.97924-0.00181
      28.07 18:500.9778+0.00181
      28.07 17:500.96673+0.00395
      28.07 16:500.95672-0.00406
      28.07 15:500.97993-0.00088
      28.07 14:500.97943+0.00014
      28.07 13:500.97168-0.00146
      28.07 12:500.96726-0.00026
      28.07 11:500.96828+0.00307
      28.07 10:500.96427+0.00128
      28.07 09:500.9752-0.00067
      28.07 08:500.97349+3.0E-5
      28.07 07:500.97406-0.00036
      28.07 06:500.9783+0.00197
      28.07 05:500.97176-0.00063
      28.07 04:500.96935-0.00407
      28.07 03:500.97416+0.00285
      28.07 02:500.96886-0.00215
      28.07 01:500.9785+0.00092
      28.07 00:500.99679+0.0014
      27.07 23:501.004+0.0001
      27.07 22:501.0025-0.0001
      27.07 21:501.0013+0.0005
      27.07 20:501.0175-0.0002
      27.07 19:501.0155-0.0011
      27.07 18:501.0016-0.0013
      27.07 17:501.0032-0.0016
      27.07 16:501.0332+0.0004
      27.07 15:501.0329-0.0013
      27.07 14:501.0426-0.0013
      27.07 13:501.0477+0.0001
      27.07 12:501.0451-0.0014
      27.07 11:501.0443+0.0006
      27.07 10:501.0444-0.002
      27.07 09:501.0509+0.0041
      27.07 08:501.0435-0.001
      27.07 07:501.044+0.0007
      27.07 06:501.0418-0.0015
      27.07 05:501.0458+0.0005
      27.07 04:501.0452-0.0017
      27.07 03:501.0432+0.0015
      27.07 02:501.0487-0.0005
      27.07 01:501.046+0.0017
      27.07 00:501.039-0.0024
      26.07 23:501.0353-0.0038
      26.07 22:501.0412+0.0011
      26.07 21:501.0455-0.0009
      26.07 20:501.0485-0.0024
      26.07 19:501.0542-0.0009
      26.07 18:501.0565+0.0005
      26.07 17:501.0507+0.0008
      26.07 16:501.0549-0.0022
      26.07 15:501.0564-0.001
      26.07 14:501.0615-0.0004
      26.07 13:501.0663-0.003
      26.07 12:501.0726-0.0011
      26.07 11:501.071+0.0002
      26.07 10:501.0688+0.0034
      26.07 09:501.0738-0.0007
      26.07 08:501.0717-0.0006
      26.07 07:501.0562-0.0003
      26.07 06:501.0521+0.0019
      26.07 05:501.0499+0.0009
      26.07 04:501.049-0.0014
      26.07 03:501.0517-0.0007
      26.07 02:501.0514-0.0002
      26.07 01:501.0559-0.0014
      26.07 00:501.0598-0.0016
      25.07 23:501.0577+0.002
      25.07 22:501.0551+0.0014
      25.07 21:501.0561-0.0006
      25.07 20:501.0579-0.0003
      25.07 19:501.0495+0.0026
      25.07 18:501.0492+0.0012
      25.07 17:501.0493+0.002
      25.07 16:501.0464-0.0003
      25.07 15:501.0435-
      25.07 14:501.0427-0.0006
      25.07 13:501.0457+0.0012
      25.07 12:501.0444-0.0015
      25.07 11:501.0471-0.0001
      25.07 10:501.0494+0.0015
      25.07 09:501.0541+0.001
      25.07 08:501.0486+0.0002
      25.07 07:501.0474-0.0026
      25.07 06:501.0421-0.0018
      25.07 05:501.0435-0.0017
      25.07 04:501.0462+0.0007
      25.07 03:501.0479+0.0002
      25.07 02:501.0482+0.0003
      25.07 01:501.0477-0.0025
      25.07 00:501.0526-0.0028
      24.07 23:501.0584+0.0004
      24.07 22:501.0576+0.0004
      24.07 21:501.0603
    • * на графике представлен средесуточный курс sonic в течение последних 30 дней.
      мин: 0.92873
      макс: 1.2052
      за месяц:
        0.93421
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      30.07.20260.94952-0.00047
      29.07.20260.94999-0.02336
      28.07.20260.97335-0.04965
      27.07.20261.023-0.0311
      26.07.20261.0541+0.0044
      25.07.20261.0497-0.0155
      24.07.20261.0652-0.016
      23.07.20261.0812-0.0179
      22.07.20261.0991-0.0084
      21.07.20261.1075+0.0374
      20.07.20261.0701-0.0093
      19.07.20261.0794-0.0123
      18.07.20261.0917-0.0378
      17.07.20261.1295+0.0006
      16.07.20261.1289-0.0154
      15.07.20261.1443+0.0081
      14.07.20261.1362+0.004
      13.07.20261.1322-0.0145
      12.07.20261.1467-0.0285
      11.07.20261.1752+0.0368
      10.07.20261.1384+0.0201
      09.07.20261.1183-0.0057
      08.07.20261.124-0.0435
      07.07.20261.1675-0.015
      06.07.20261.1825-0.0146
      05.07.20261.1971-0.0081
      04.07.20261.2052+0.0361
      03.07.20261.1691+0.0982
      02.07.20261.0709+0.0552
      01.07.20261.0157-0.0104
      30.06.20261.0261
    • * на графике представлен средесуточный курс sonic в течение последних 3 месяцев.
      мин: 0.89623
      макс: 2.3702
      за квартал:
        0.93421
      Таблица изменений курса sonic : показать
      ДатаКурс+/-
      30.07.20260.94952-0.00047
      29.07.20260.94999-0.02336
      28.07.20260.97335-0.04965
      27.07.20261.023-0.0311
      26.07.20261.0541+0.0044
      25.07.20261.0497-0.0155
      24.07.20261.0652-0.016
      23.07.20261.0812-0.0179
      22.07.20261.0991-0.0084
      21.07.20261.1075+0.0374
      20.07.20261.0701-0.0093
      19.07.20261.0794-0.0123
      18.07.20261.0917-0.0378
      17.07.20261.1295+0.0006
      16.07.20261.1289-0.0154
      15.07.20261.1443+0.0081
      14.07.20261.1362+0.004
      13.07.20261.1322-0.0145
      12.07.20261.1467-0.0285
      11.07.20261.1752+0.0368
      10.07.20261.1384+0.0201
      09.07.20261.1183-0.0057
      08.07.20261.124-0.0435
      07.07.20261.1675-0.015
      06.07.20261.1825-0.0146
      05.07.20261.1971-0.0081
      04.07.20261.2052+0.0361
      03.07.20261.1691+0.0982
      02.07.20261.0709+0.0552
      01.07.20261.0157-0.0104
      30.06.20261.0261-0.0817
      29.06.20261.1078-0.0034
      28.06.20261.1112+0.17372
      27.06.20260.93748+0.04125
      26.06.20260.89623-0.02022
      25.06.20260.91645-0.09345
      24.06.20261.0099-0.0889
      23.06.20261.0988-0.0965
      22.06.20261.1953-0.0531
      21.06.20261.2484-0.042
      20.06.20261.2904-0.1157
      19.06.20261.4061-0.0154
      18.06.20261.4215-0.0344
      17.06.20261.4559-0.0072
      16.06.20261.4631-0.0241
      15.06.20261.4872+0.1206
      14.06.20261.3666-0.0088
      13.06.20261.3754-0.007
      12.06.20261.3824+0.0186
      11.06.20261.3638-0.0146
      10.06.20261.3784+0.0203
      09.06.20261.3581+0.0223
      08.06.20261.3358+0.017
      07.06.20261.3188+0.021
      06.06.20261.2978-0.0776
      05.06.20261.3754-0.1279
      04.06.20261.5033-0.1689
      03.06.20261.6722-0.054
      02.06.20261.7262-0.0455
      01.06.20261.7717-0.0038
      31.05.20261.7755-0.0164
      30.05.20261.7919+0.0069
      29.05.20261.785-0.0199
      28.05.20261.8049-0.1561
      27.05.20261.961-0.0484
      26.05.20262.0094-0.0246
      25.05.20262.034+0.0026
      24.05.20262.0314+0.0236
      23.05.20262.0078-0.1005
      22.05.20262.1083+0.0277
      21.05.20262.0806+0.1246
      20.05.20261.956+0.0025
      19.05.20261.9535+0.0219
      18.05.20261.9316-0.0619
      17.05.20261.9935-0.0273
      16.05.20262.0208-0.0917
      15.05.20262.1125-0.053
      14.05.20262.1655-0.032
      13.05.20262.1975-0.0251
      12.05.20262.2226-0.1308
      11.05.20262.3534-0.0168
      10.05.20262.3702+0.0622
      09.05.20262.308+0.0745
      08.05.20262.2335+0.0888
      07.05.20262.1447+0.021
      06.05.20262.1237+0.1426
      05.05.20261.9811+0.0274
      04.05.20261.9537+0.0298
      03.05.20261.9239+0.004
      02.05.20261.9199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.