Курсы криптовалют к Sonic

Bitcoin 66249.21
Эфириум 1945.31
Tether USDt 0.9999
BNB 614.84
XRP 1.3492
USDC 1
Solana 82.2102
TRON 0.28965
Dogecoin 0.08983
Cardano 0.25088
Bitcoin Cash 445.09
UNUS SED LEO 9.0371
Hyperliquid 31.0548
Monero 335.64
Chainlink 8.5789
Ethena USDe 0.99934
Canton 0.14994
Dai 0.99991
Stellar 0.14929
World Liberty Financial USD 1

Все криптовалюты » Украинская гривна » Sonic »

Курс украинской гривны (UAH) к Sonic (S)

Обновлено: 09.03.2026 03:20:02


	=
Калькулятор UAH - S / Обратный расчет: курс Sonic к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sonic, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58645

макс: 0.60633

за сутки:

0.59195

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.03 03:20	0.59195	+0.00081
09.03 03:10	0.59114	-0.00295
09.03 03:00	0.59409	+0.00277
09.03 02:50	0.59132	+0.00212
09.03 02:40	0.5892	+0.00085
09.03 02:30	0.58835	-0.00233
09.03 02:20	0.59068	+0.00027
09.03 02:10	0.59041	-0.00064
09.03 02:03	0.59105	-0.00037
09.03 02:00	0.59142	-0.00214
09.03 01:50	0.59356	-0.00176
09.03 01:40	0.59532	-0.00273
09.03 01:30	0.59805	+0.0017
09.03 01:20	0.59635	-0.0019
09.03 01:10	0.59825	+0.00762
09.03 01:00	0.59063	+0.00016
09.03 00:50	0.59047	-5.0E-5
09.03 00:40	0.59052	+0.00011
09.03 00:30	0.59041	-0.00074
09.03 00:20	0.59115	+0.00073
09.03 00:10	0.59042	+0.00036
09.03 00:03	0.59006	+0.00058
09.03 00:00	0.58948	+0.00078
08.03 23:50	0.5887	+0.00076
08.03 23:40	0.58794	-0.00218
08.03 23:30	0.59012	+3.0E-5
08.03 23:20	0.59009	-0.00053
08.03 23:10	0.59062	-0.00099
08.03 23:00	0.59161	+0.00407
08.03 22:50	0.58754	+0.00095
08.03 22:40	0.58659	+0.00014
08.03 22:30	0.58645	-0.00588
08.03 22:20	0.59233	-0.00175
08.03 22:10	0.59408	-0.00117
08.03 22:03	0.59525	+0.0001
08.03 22:00	0.59515	-0.00137
08.03 21:50	0.59652	+0.00064
08.03 21:40	0.59588	-0.00112
08.03 21:30	0.597	+0.00086
08.03 21:20	0.59614	+0.00014
08.03 21:10	0.596	+1.0E-5
08.03 21:00	0.59599	-5.0E-5
08.03 20:50	0.59604	+0.00279
08.03 20:40	0.59325	-0.00035
08.03 20:30	0.5936	-0.00087
08.03 20:20	0.59447	-0.0015
08.03 20:10	0.59597	-0.00439
08.03 20:03	0.60036	+0.00022
08.03 20:00	0.60014	+0.0001
08.03 19:50	0.60004	+0.00089
08.03 19:40	0.59915	+0.00177
08.03 19:30	0.59738	-0.00074
08.03 19:20	0.59812	+0.00095
08.03 19:10	0.59717	+0.00152
08.03 19:00	0.59565	-0.0009
08.03 18:50	0.59655	-6.0E-5
08.03 18:40	0.59661	+0.00102
08.03 18:30	0.59559	+0.00053
08.03 18:20	0.59506	+0.00022
08.03 18:10	0.59484	+0.00191
08.03 18:03	0.59293	-
08.03 18:00	0.59293	-0.00286
08.03 17:50	0.59579	+0.00049
08.03 17:40	0.5953	-0.0029
08.03 17:30	0.5982	+0.00242
08.03 17:20	0.59578	-0.00184
08.03 17:10	0.59762	-0.00375
08.03 17:00	0.60137	-0.00128
08.03 16:50	0.60265	-0.00035
08.03 16:40	0.603	-0.00085
08.03 16:30	0.60385	+0.00071
08.03 16:20	0.60314	+0.00366
08.03 16:10	0.59948	+0.00203
08.03 16:03	0.59745	-1.0E-5
08.03 16:00	0.59746	+0.0011
08.03 15:50	0.59636	-6.0E-5
08.03 15:40	0.59642	-0.00164
08.03 15:30	0.59806	-0.00356
08.03 15:20	0.60162	+0.00381
08.03 15:10	0.59781	+0.00089
08.03 15:00	0.59692	-0.00049
08.03 14:50	0.59741	+0.00112
08.03 14:40	0.59629	-0.00017
08.03 14:30	0.59646	-0.0004
08.03 14:20	0.59686	+0.0007
08.03 14:10	0.59616	+0.00363
08.03 14:03	0.59253	-0.00144
08.03 14:00	0.59397	-0.00039
08.03 13:50	0.59436	+0.00172
08.03 13:40	0.59264	+0.00105
08.03 13:30	0.59159	-0.00354
08.03 13:20	0.59513	-0.00084
08.03 13:10	0.59597	+8.0E-5
08.03 13:00	0.59589	+0.00085
08.03 12:50	0.59504	-0.0015
08.03 12:40	0.59654	+5.0E-5
08.03 12:30	0.59649	-0.00206
08.03 12:20	0.59855	-0.00098
08.03 12:10	0.59953	+0.00063
08.03 12:03	0.5989	-0.00034
08.03 12:00	0.59924	+0.00052
08.03 11:50	0.59872	-0.00194
08.03 11:40	0.60066	-0.00136
08.03 11:30	0.60202	+0.0011
08.03 11:20	0.60092	+0.00124
08.03 11:10	0.59968	-0.00064
08.03 11:00	0.60032	+0.00033
08.03 10:50	0.59999	+0.00066
08.03 10:40	0.59933	+0.00034
08.03 10:30	0.59899	+0.00135
08.03 10:20	0.59764	-0.00088
08.03 10:10	0.59852	-0.002
08.03 10:03	0.60052	-0.00059
08.03 10:00	0.60111	-0.00119
08.03 09:50	0.6023	-0.00147
08.03 09:40	0.60377	+0.00053
08.03 09:30	0.60324	+0.00066
08.03 09:20	0.60258	+0.00068
08.03 09:10	0.6019	+0.00144
08.03 09:00	0.60046	-0.00021
08.03 08:50	0.60067	+0.00075
08.03 08:40	0.59992	+0.00055
08.03 08:30	0.59937	-0.00301
08.03 08:20	0.60238	-0.00238
08.03 08:10	0.60476	-0.00156
08.03 08:03	0.60632	-1.0E-5
08.03 08:00	0.60633	+0.00217
08.03 07:50	0.60416	+0.00051
08.03 07:40	0.60365	+0.00151
08.03 07:30	0.60214	-0.00019
08.03 07:20	0.60233	+0.00045
08.03 07:10	0.60188	-0.00015
08.03 07:00	0.60203	+0.00012
08.03 06:50	0.60191	+0.00026
08.03 06:40	0.60165	-0.00092
08.03 06:20	0.60257	-0.00032
08.03 06:10	0.60289	-0.00122
08.03 06:03	0.60411	+0.00075
08.03 06:00	0.60336	+0.00547
08.03 05:50	0.59789	-0.00017
08.03 05:40	0.59806	+0.00129
08.03 05:30	0.59677	+0.00065
08.03 05:20	0.59612	+0.00025
08.03 05:10	0.59587	+0.00146
08.03 05:00	0.59441	-0.00044
08.03 04:50	0.59485	-0.00155
08.03 04:40	0.5964	+0.00158
08.03 04:30	0.59482	-0.00029
08.03 04:20	0.59511	-0.00127
08.03 04:10	0.59638	+0.00057
08.03 04:03	0.59581	+5.0E-5
08.03 04:00	0.59576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52718

макс: 0.60633

за неделю:

0.59195

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.03 03:20	0.59195	+0.00277
09.03 02:50	0.59132	-0.00214
09.03 01:50	0.59356	+0.00016
09.03 00:50	0.59047	+0.00078
08.03 23:50	0.5887	+0.00407
08.03 22:50	0.58754	-0.00137
08.03 21:50	0.59652	-5.0E-5
08.03 20:50	0.59604	+0.0001
08.03 19:50	0.60004	-0.0009
08.03 18:50	0.59655	-0.00286
08.03 17:50	0.59579	-0.00128
08.03 16:50	0.60265	+0.0011
08.03 15:50	0.59636	-0.00049
08.03 14:50	0.59741	-0.00039
08.03 13:50	0.59436	+0.00085
08.03 12:50	0.59504	+0.00052
08.03 11:50	0.59872	+0.00033
08.03 10:50	0.59999	-0.00119
08.03 09:50	0.6023	-0.00021
08.03 08:50	0.60067	+0.00217
08.03 07:50	0.60416	+0.00012
08.03 06:50	0.60191	+0.00547
08.03 05:50	0.59789	-0.00044
08.03 04:50	0.59485	+0.00127
08.03 03:50	0.59449	-0.00053
08.03 02:50	0.59258	+0.00174
08.03 01:50	0.59337	+0.00034
08.03 00:50	0.59213	+0.00072
07.03 23:50	0.59105	+0.00491
07.03 22:50	0.58626	+0.00024
07.03 21:50	0.58489	+0.00032
07.03 20:50	0.58244	-0.00123
07.03 19:50	0.58903	-0.00115
07.03 18:50	0.58815	+0.00021
07.03 17:50	0.58193	+0.00084
07.03 16:50	0.57946	+0.00013
07.03 15:50	0.58005	-0.00136
07.03 14:50	0.57882	+0.00119
07.03 13:50	0.57648	-
07.03 12:50	0.57991	+0.00146
07.03 11:50	0.57958	-0.00038
07.03 10:50	0.58069	+0.001
07.03 09:50	0.58103	-
07.03 08:50	0.57699	+7.0E-5
07.03 07:50	0.57652	+0.00191
07.03 06:50	0.57588	-0.00123
07.03 05:50	0.57624	-0.00061
07.03 04:50	0.57625	+0.00117
07.03 03:50	0.57392	+0.00096
07.03 02:50	0.57528	-0.00044
07.03 01:50	0.57491	-1.0E-5
07.03 00:50	0.57634	-0.00046
06.03 23:50	0.57816	+0.00127
06.03 22:50	0.57586	+0.00089
06.03 21:50	0.57392	-0.00168
06.03 20:50	0.58056	+0.00189
06.03 19:50	0.57426	+0.00091
06.03 18:50	0.57373	-3.0E-5
06.03 17:50	0.57421	+0.00606
06.03 16:50	0.55854	-0.00077
06.03 15:50	0.55983	+0.00168
06.03 14:50	0.55709	-0.00162
06.03 13:50	0.55218	-0.0008
06.03 12:50	0.55558	-6.0E-5
06.03 11:50	0.55163	-3.0E-5
06.03 10:50	0.54747	-0.0007
06.03 09:50	0.54983	-0.00138
06.03 08:50	0.55395	+0.0006
06.03 07:50	0.55283	-0.00031
06.03 06:50	0.54879	+0.00118
06.03 05:50	0.54806	+4.0E-5
06.03 04:50	0.54904	+0.00042
06.03 03:50	0.55364	+0.00024
06.03 02:50	0.55209	-0.00043
06.03 01:50	0.55124	+0.0012
06.03 00:50	0.54916	+0.00164
05.03 23:50	0.54707	+0.0008
05.03 22:50	0.54813	-0.00032
05.03 21:50	0.55426	+0.00028
05.03 20:50	0.55847	+0.00144
05.03 19:50	0.55458	+0.0012
05.03 18:50	0.55063	-0.00212
05.03 17:50	0.54208	+0.00253
05.03 15:50	0.53832	-0.00036
05.03 14:50	0.53914	-0.00135
05.03 13:50	0.53229	-0.00043
05.03 12:50	0.53673	+7.0E-5
05.03 10:50	0.54334	-0.00145
05.03 09:50	0.54359	-5.0E-5
05.03 08:50	0.54544	+0.00025
05.03 07:50	0.54161	-0.00082
05.03 06:50	0.54393	-0.0008
05.03 05:50	0.54408	+0.00289
05.03 04:50	0.54	+0.00045
05.03 03:50	0.53958	+0.00101
05.03 02:50	0.53674	+0.00109
05.03 01:50	0.53573	-9.0E-5
05.03 00:50	0.53375	+0.00339
04.03 23:50	0.53072	+0.00055
04.03 22:50	0.52718	-0.00093
04.03 21:50	0.53213	-0.00016
04.03 20:50	0.53314	-0.00018
04.03 19:50	0.53234	-0.00236
04.03 18:50	0.53314	-0.00018
04.03 17:50	0.54391	-0.0056
04.03 15:50	0.54957	+0.00112
04.03 13:50	0.54711	+0.00349
04.03 12:50	0.53642	-0.00321
04.03 11:50	0.54383	+0.00118
04.03 10:50	0.55192	+0.00017
04.03 09:50	0.55808	-0.00442
04.03 07:50	0.56475	-9.0E-5
04.03 06:50	0.5667	-0.00214
04.03 05:50	0.56448	+0.00244
04.03 04:50	0.56072	-0.00287
04.03 03:50	0.56406	+0.00072
04.03 02:50	0.55842	+0.00019
04.03 01:50	0.55556	-0.00045
04.03 00:50	0.56053	+0.00437
03.03 23:50	0.55832	+0.00088
03.03 22:50	0.55692	+0.00187
03.03 21:50	0.55145	-0.00162
03.03 20:50	0.55673	-0.0046
03.03 19:50	0.55947	+0.00097
03.03 18:50	0.5654	-0.00201
03.03 17:50	0.57218	+0.00081
03.03 16:50	0.57569	-0.00182
03.03 15:50	0.569	-0.00104
03.03 14:50	0.57691	-0.00089
03.03 13:50	0.57862	+0.00413
03.03 11:50	0.57555	+6.0E-5
03.03 10:50	0.5685	-0.00071
03.03 09:50	0.5741	+0.00133
03.03 08:50	0.57311	+0.00028
03.03 07:50	0.57294	+0.00014
03.03 06:50	0.57119	-0.00048
03.03 05:50	0.57235	+0.00085
03.03 04:50	0.57236	+0.00099
03.03 03:50	0.57104	-0.00074
03.03 02:50	0.57213	+0.00103
03.03 01:50	0.56266	+0.00051
03.03 00:50	0.56718	+0.00104
02.03 23:50	0.56407	-0.00119
02.03 22:50	0.56396	+0.00031
02.03 21:50	0.56172	+0.00871
02.03 19:20	0.55234	+0.00591
02.03 18:50	0.55381	-0.00645
02.03 17:50	0.57907	+0.0037
02.03 16:50	0.58835	-0.00042
02.03 15:50	0.58747	-4.0E-5
02.03 14:50	0.58634	+0.00033
02.03 13:50	0.58606	+0.00187
02.03 12:50	0.58435	+0.00037
02.03 11:50	0.58905	+8.0E-5
02.03 10:50	0.58625	+0.00112
02.03 09:50	0.5841	+0.0016
02.03 08:50	0.57641	+0.00092
02.03 07:50	0.57559	+0.00044
02.03 06:50	0.57381	+0.00071
02.03 05:50	0.5809	+0.00056
02.03 04:50	0.57552	-0.00244
02.03 03:50	0.58014

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.47039

макс: 0.60633

за месяц:

0.59195

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.03.2026	0.58294	+0.02025
06.03.2026	0.56269	+0.01656
05.03.2026	0.54613	+0.00281
04.03.2026	0.54332	-0.02255
03.03.2026	0.56587	-0.00976
02.03.2026	0.57563	-0.00355
01.03.2026	0.57918	-0.02176
28.02.2026	0.60094	+0.03509
27.02.2026	0.56585	+0.00624
26.02.2026	0.55961	+0.0032
25.02.2026	0.55641	-0.03231
24.02.2026	0.58872	+0.00811
23.02.2026	0.58061	+0.03014
22.02.2026	0.55047	+0.0237
21.02.2026	0.52677	-0.00585
20.02.2026	0.53262	-0.00212
19.02.2026	0.53474	+0.04932
18.02.2026	0.48542	+0.01181
17.02.2026	0.47361	-0.0073
16.02.2026	0.48091	+0.01052
15.02.2026	0.47039	-0.00206
14.02.2026	0.47245	-0.04852
13.02.2026	0.52097	+0.01007
12.02.2026	0.5109	-0.05911
11.02.2026	0.57001	-0.00083
10.02.2026	0.57084	+0.01345
09.02.2026	0.55739	+0.0182
08.02.2026	0.53919	+0.03253
07.02.2026	0.50666	-0.00373
06.02.2026	0.51039	+0.01078
05.02.2026	0.49961

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.2408

макс: 0.60633

за квартал:

0.59195

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
07.03.2026	0.58294	+0.02025
06.03.2026	0.56269	+0.01656
05.03.2026	0.54613	+0.00281
04.03.2026	0.54332	-0.02255
03.03.2026	0.56587	-0.00976
02.03.2026	0.57563	-0.00355
01.03.2026	0.57918	-0.02176
28.02.2026	0.60094	+0.03509
27.02.2026	0.56585	+0.00624
26.02.2026	0.55961	+0.0032
25.02.2026	0.55641	-0.03231
24.02.2026	0.58872	+0.00811
23.02.2026	0.58061	+0.03014
22.02.2026	0.55047	+0.0237
21.02.2026	0.52677	-0.00585
20.02.2026	0.53262	-0.00212
19.02.2026	0.53474	+0.04932
18.02.2026	0.48542	+0.01181
17.02.2026	0.47361	-0.0073
16.02.2026	0.48091	+0.01052
15.02.2026	0.47039	-0.00206
14.02.2026	0.47245	-0.04852
13.02.2026	0.52097	+0.01007
12.02.2026	0.5109	-0.05911
11.02.2026	0.57001	-0.00083
10.02.2026	0.57084	+0.01345
09.02.2026	0.55739	+0.0182
08.02.2026	0.53919	+0.03253
07.02.2026	0.50666	-0.00373
06.02.2026	0.51039	+0.01078
05.02.2026	0.49961	+0.03643
04.02.2026	0.46318	+0.01374
03.02.2026	0.44944	-2.0E-5
02.02.2026	0.44946	-0.0081
01.02.2026	0.45756	+0.04273
31.01.2026	0.41483	+0.0274
30.01.2026	0.38743	+0.02156
29.01.2026	0.36587	+0.01943
28.01.2026	0.34644	-0.00072
27.01.2026	0.34716	+0.00365
26.01.2026	0.34351	+0.00538
25.01.2026	0.33813	+0.01087
24.01.2026	0.32726	+0.00507
23.01.2026	0.32219	+0.00509
22.01.2026	0.3171	-0.00174
21.01.2026	0.31884	+0.00459
20.01.2026	0.31425	+0.00481
19.01.2026	0.30944	+0.02564
18.01.2026	0.2838	+0.00255
17.01.2026	0.28125	-0.00122
16.01.2026	0.28247	+0.00728
15.01.2026	0.27519	+0.01662
14.01.2026	0.25857	-0.0154
13.01.2026	0.27397	-0.00174
12.01.2026	0.27571	+0.00288
11.01.2026	0.27283	+0.00561
10.01.2026	0.26722	+0.00841
09.01.2026	0.25881	-0.00264
08.01.2026	0.26145	+0.01217
07.01.2026	0.24928	+0.00848
06.01.2026	0.2408	-0.01416
05.01.2026	0.25496	-0.0079
04.01.2026	0.26286	-0.02587
03.01.2026	0.28873	-0.00497
02.01.2026	0.2937	-0.01898
01.01.2026	0.31268	-0.00074
31.12.2025	0.31342	+0.00401
30.12.2025	0.30941	+0.00501
29.12.2025	0.3044	+0.00119
28.12.2025	0.30321	-0.01638
27.12.2025	0.31959	-0.00626
26.12.2025	0.32585	+0.00256
25.12.2025	0.32329	-0.01349
24.12.2025	0.33678	+0.00406
23.12.2025	0.33272	+0.01651
22.12.2025	0.31621	+0.00502
21.12.2025	0.31119	+0.01089
20.12.2025	0.3003	-0.00405
19.12.2025	0.30435	+0.00064
18.12.2025	0.30371	+0.01081
17.12.2025	0.2929	+0.00642
16.12.2025	0.28648	+0.01348
15.12.2025	0.273	+0.00775
14.12.2025	0.26525	+0.00553
13.12.2025	0.25972	+0.00606
12.12.2025	0.25366	-0.00191
11.12.2025	0.25557	+0.01078
10.12.2025	0.24479	-0.00155
09.12.2025	0.24634	-0.00133
08.12.2025	0.24767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот