Курсы криптовалют к Sonic

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » Sonic

Курс украинской гривны (UAH) к Sonic (S)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - S / Обратный расчет: курс Sonic к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sonic, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0262

макс: 1.0767

за сутки:

1.0499

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	1.0499	-0.0022
31.07 23:40	1.0521	+0.001
31.07 23:30	1.0511	+0.0024
31.07 23:20	1.0487	-0.0006
31.07 23:10	1.0493	+0.0026
31.07 23:03	1.0467	+0.001
31.07 23:00	1.0457	+0.0014
31.07 22:50	1.0443	-0.0047
31.07 22:40	1.049	-0.0017
31.07 22:30	1.0507	+0.0001
31.07 22:20	1.0506	+0.0005
31.07 22:10	1.0501	-0.0013
31.07 22:00	1.0514	-0.0072
31.07 21:50	1.0586	+0.0025
31.07 21:40	1.0561	-0.0003
31.07 21:30	1.0564	+0.0001
31.07 21:20	1.0563	+0.001
31.07 21:10	1.0553	-0.0003
31.07 21:03	1.0556	-0.0001
31.07 21:00	1.0557	-0.0069
31.07 20:50	1.0626	-0.0012
31.07 20:40	1.0638	-0.0025
31.07 20:30	1.0663	-0.0013
31.07 20:20	1.0676	-0.0028
31.07 20:10	1.0704	-0.0009
31.07 20:00	1.0713	-0.0019
31.07 19:50	1.0732	+0.0007
31.07 19:40	1.0725	+0.0015
31.07 19:30	1.071	+0.0008
31.07 19:20	1.0702	-0.0009
31.07 19:10	1.0711	+0.0004
31.07 19:03	1.0707	-
31.07 19:00	1.0707	-0.0005
31.07 18:50	1.0712	+0.001
31.07 18:40	1.0702	-0.002
31.07 18:30	1.0722	+0.0006
31.07 18:20	1.0716	+0.0004
31.07 18:10	1.0712	-0.001
31.07 18:00	1.0722	+0.0008
31.07 17:50	1.0714	+0.0013
31.07 17:40	1.0701	-0.003
31.07 17:30	1.0731	+0.0013
31.07 17:20	1.0718	-0.0049
31.07 17:10	1.0767	+0.0055
31.07 17:03	1.0712	+0.0007
31.07 17:00	1.0705	+0.0023
31.07 16:50	1.0682	+0.0083
31.07 16:40	1.0599	+0.0004
31.07 16:30	1.0595	+0.0004
31.07 16:20	1.0591	+0.0006
31.07 16:10	1.0585	-0.0015
31.07 16:00	1.06	-0.001
31.07 15:50	1.061	-0.0028
31.07 15:40	1.0638	+0.0043
31.07 15:30	1.0595	-0.0014
31.07 15:28	1.0609	-
31.07 15:28	1.0609	-0.0015
31.07 15:10	1.0624	-0.0003
31.07 15:04	1.0627	+0.0003
31.07 15:00	1.0624	+0.0002
31.07 14:50	1.0622	+0.0007
31.07 14:40	1.0615	+0.0014
31.07 14:30	1.0601	-0.0007
31.07 14:20	1.0608	+0.0025
31.07 14:10	1.0583	-0.0015
31.07 14:00	1.0598	+0.0004
31.07 13:50	1.0594	-0.0015
31.07 13:40	1.0609	-0.0034
31.07 13:30	1.0643	-0.0014
31.07 13:20	1.0657	-0.0012
31.07 13:10	1.0669	+0.0028
31.07 13:03	1.0641	+0.0002
31.07 13:00	1.0639	+0.0002
31.07 12:50	1.0637	-0.0013
31.07 12:40	1.065	-
31.07 12:30	1.065	+0.0019
31.07 12:20	1.0631	-0.0002
31.07 12:10	1.0633	+0.0003
31.07 12:00	1.063	+0.0009
31.07 11:50	1.0621	+0.0026
31.07 11:40	1.0595	-0.0014
31.07 11:30	1.0609	+0.002
31.07 11:20	1.0589	+0.0014
31.07 11:10	1.0575	-0.0004
31.07 11:03	1.0579	-0.0002
31.07 11:00	1.0581	+0.0004
31.07 10:50	1.0577	-0.0042
31.07 10:40	1.0619	-0.0026
31.07 10:30	1.0645	+0.0003
31.07 10:20	1.0642	+0.0048
31.07 10:10	1.0594	+0.0036
31.07 10:00	1.0558	-0.0002
31.07 09:50	1.056	+0.0035
31.07 09:40	1.0525	+0.0011
31.07 09:30	1.0514	+0.0019
31.07 09:20	1.0495	-0.0014
31.07 09:10	1.0509	+0.0024
31.07 09:03	1.0485	-0.0008
31.07 09:00	1.0493	-0.0006
31.07 08:50	1.0499	+0.0055
31.07 08:40	1.0444	+0.0004
31.07 08:30	1.044	-0.0009
31.07 08:20	1.0449	-0.0038
31.07 08:10	1.0487	-0.0015
31.07 08:00	1.0502	+0.001
31.07 07:50	1.0492	+0.0011
31.07 07:40	1.0481	-0.0021
31.07 07:30	1.0502	-0.0003
31.07 07:20	1.0505	+0.0039
31.07 07:10	1.0466	+0.0012
31.07 07:03	1.0454	+0.0004
31.07 07:00	1.045	-0.0017
31.07 06:50	1.0467	+0.0009
31.07 06:40	1.0458	+0.0011
31.07 06:30	1.0447	-0.0016
31.07 06:20	1.0463	+0.0064
31.07 06:10	1.0399	+0.0011
31.07 06:00	1.0388	-0.0013
31.07 05:50	1.0401	-0.0007
31.07 05:40	1.0408	+0.0011
31.07 05:30	1.0397	+0.0005
31.07 05:20	1.0392	+0.0042
31.07 05:10	1.035	+0.0015
31.07 05:03	1.0335	+0.0005
31.07 05:00	1.033	+0.0024
31.07 04:50	1.0306	+0.0044
31.07 04:45	1.0262	-0.0022
31.07 04:30	1.0284	-0.0017
31.07 04:20	1.0301	+0.0028
31.07 04:10	1.0273	-0.0033
31.07 04:00	1.0306	+0.0039
31.07 03:50	1.0267	-0.003
31.07 03:40	1.0297	-0.0013
31.07 03:30	1.031	-0.0018
31.07 03:20	1.0328	-0.0057
31.07 03:10	1.0385	-0.0023
31.07 03:03	1.0408	-0.0004
31.07 03:00	1.0412	-0.0043
31.07 02:50	1.0455	+0.0052
31.07 02:40	1.0403	-0.0039
31.07 02:30	1.0442	-0.0028
31.07 02:20	1.047	-0.0008
31.07 02:10	1.0478	+0.0004
31.07 02:00	1.0474	+0.0005
31.07 01:50	1.0469	+0.0024
31.07 01:40	1.0445	-0.0027
31.07 01:30	1.0472	-0.0008
31.07 01:20	1.048	-0.0025
31.07 01:10	1.0505	-
31.07 01:03	1.0505	-0.0001
31.07 01:00	1.0506	-0.0017
31.07 00:50	1.0523	+0.001
31.07 00:40	1.0513	-0.0021
31.07 00:30	1.0534	-0.003
31.07 00:20	1.0564	-0.0008
31.07 00:10	1.0572	+0.0034
31.07 00:00	1.0538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93128

макс: 1.0767

за неделю:

1.0499

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	1.0499	+0.0014
31.07 22:50	1.0443	-0.0072
31.07 21:50	1.0586	-0.0069
31.07 20:50	1.0626	-0.0019
31.07 19:50	1.0732	-0.0005
31.07 18:50	1.0712	+0.0008
31.07 17:50	1.0714	+0.0023
31.07 16:50	1.0682	-0.001
31.07 15:50	1.061	+0.0002
31.07 14:50	1.0622	+0.0004
31.07 13:50	1.0594	+0.0002
31.07 12:50	1.0637	+0.0009
31.07 11:50	1.0621	+0.0004
31.07 10:50	1.0577	-0.0002
31.07 09:50	1.056	-0.0006
31.07 08:50	1.0499	+0.001
31.07 07:50	1.0492	-0.0017
31.07 06:50	1.0467	-0.0013
31.07 05:50	1.0401	+0.0024
31.07 04:50	1.0306	+0.0039
31.07 03:50	1.0267	-0.0043
31.07 02:50	1.0455	+0.0005
31.07 01:50	1.0469	-0.0017
31.07 00:50	1.0523	-0.002
30.07 23:50	1.0558	-0.0044
30.07 22:50	1.0457	-0.0023
30.07 21:50	1.0379	+0.0006
30.07 20:50	1.0334	-0.0073
30.07 19:50	1.0517	-0.0017
30.07 18:50	1.0552	-0.0016
30.07 17:50	1.0565	-0.0047
30.07 16:50	1.0606	-0.0009
30.07 15:50	1.0612	-0.0039
30.07 14:50	1.0629	+0.0035
30.07 13:50	1.064	+0.004
30.07 12:50	1.0606	+0.0021
30.07 11:50	1.0528	+0.0031
30.07 10:50	1.0497	+0.003
30.07 08:40	1.0469	+0.0018
30.07 07:50	1.0505	-0.0006
30.07 06:50	1.0492	+0.0014
30.07 05:50	1.0468	-0.0019
30.07 04:50	1.0493	-0.0008
30.07 03:50	1.0606	-0.001
30.07 02:50	1.0546	+0.0013
30.07 01:50	1.0562	-0.0034
30.07 00:50	1.0639	+0.0016
29.07 23:50	1.0682	-0.0005
29.07 22:50	1.0696	-0.0005
29.07 21:50	1.0503	-0.0039
29.07 20:50	1.0597	-0.0011
29.07 19:50	1.0624	+0.0014
29.07 18:50	1.0599	-0.0001
29.07 17:50	1.0582	+0.0038
29.07 16:50	1.0522	+0.0002
29.07 15:50	1.054	-0.0012
29.07 14:50	1.0486	+0.0046
29.07 13:50	1.0464	+0.0007
29.07 12:50	1.0447	+0.0017
29.07 11:50	1.0464	+0.0002
29.07 10:50	1.0456	+0.0013
29.07 09:50	1.0394	+0.0005
29.07 08:50	1.0415	-0.0024
29.07 07:50	1.0481	+0.0002
29.07 06:50	1.0555	+0.0049
29.07 05:50	1.0399	+0.0027
29.07 04:50	1.0342	+0.0035
29.07 03:50	1.0254	+0.0007
29.07 02:50	1.0255	+0.0012
29.07 01:50	1.0258	+0.0016
29.07 00:50	1.0182	-0.0028
28.07 23:50	1.0307	-0.0015
28.07 22:50	1.0342	+0.0061
28.07 21:50	1.0284	+0.0012
28.07 20:50	1.0265	-0.0018
28.07 19:50	1.0212	+0.0019
28.07 18:50	1.0227	-0.0019
28.07 17:50	1.0344	-0.0043
28.07 16:50	1.0452	+0.0042
28.07 15:50	1.0205	+0.0009
28.07 14:50	1.021	-0.0001
28.07 13:50	1.0291	+0.0016
28.07 12:50	1.0338	+0.0002
28.07 11:50	1.0328	-0.0033
28.07 10:50	1.0371	-0.0013
28.07 09:50	1.0254	+0.0007
28.07 08:50	1.0272	-
28.07 07:50	1.0266	+0.0004
28.07 06:50	1.0222	-0.0021
28.07 05:50	1.0291	+0.0007
28.07 04:50	1.0316	+0.0043
28.07 03:50	1.0265	-0.003
28.07 02:50	1.0321	+0.0022
28.07 01:50	1.022	-0.0009
28.07 00:50	1.0032	-0.00139
27.07 23:50	0.99598	-0.00014
27.07 22:50	0.99751	+0.00011
27.07 21:50	0.99871	-0.00046
27.07 20:50	0.98281	+0.00015
27.07 19:50	0.98475	+0.00107
27.07 18:50	0.99841	+0.00127
27.07 17:50	0.99684	+0.00157
27.07 16:50	0.96784	-0.00039
27.07 15:50	0.96819	+0.00116
27.07 14:50	0.95915	+0.00126
27.07 13:50	0.95443	-0.00012
27.07 12:50	0.95683	+0.00125
27.07 11:50	0.9576	-0.00053
27.07 10:50	0.95748	+0.00183
27.07 09:50	0.95159	-0.00373
27.07 08:50	0.95832	+0.00095
27.07 07:50	0.95782	-0.00062
27.07 06:50	0.95984	+0.00128
27.07 05:50	0.95625	-0.00044
27.07 04:50	0.95674	+0.00154
27.07 03:50	0.95861	-0.00132
27.07 02:50	0.95352	+0.00048
27.07 01:50	0.95604	-0.00155
27.07 00:50	0.96247	+0.00228
26.07 23:50	0.96586	+0.00353
26.07 22:50	0.96041	-0.00097
26.07 21:50	0.95649	+0.00081
26.07 20:50	0.95372	+0.00221
26.07 19:50	0.94856	+0.00078
26.07 18:50	0.94657	-0.0005
26.07 17:50	0.95179	-0.00068
26.07 16:50	0.94793	+0.00198
26.07 15:50	0.94665	+0.00081
26.07 14:50	0.94211	+0.0004
26.07 13:50	0.93779	+0.00257
26.07 12:50	0.93233	+0.00093
26.07 11:50	0.93372	-0.00017
26.07 10:50	0.93566	-0.00291
26.07 09:50	0.93128	+0.00062
26.07 08:50	0.93306	+0.00051
26.07 07:50	0.94683	+0.00024
26.07 06:50	0.9505	-0.00167
26.07 05:50	0.95245	-0.00087
26.07 04:50	0.95333	+0.00127
26.07 03:50	0.95087	+0.00067
26.07 02:50	0.95111	+0.00015
26.07 01:50	0.94709	+0.00127
26.07 00:50	0.94354	+0.00139
25.07 23:50	0.94547	-0.00177
25.07 22:50	0.94774	-0.00118
25.07 21:50	0.94685	+0.00047
25.07 20:50	0.9453	+0.00034
25.07 19:50	0.95279	-0.00236
25.07 18:50	0.9531	-0.00113
25.07 17:50	0.95302	-0.00182
25.07 16:50	0.95569	+0.0003
25.07 15:50	0.95831	-5.0E-5
25.07 14:50	0.95908	+0.00049
25.07 13:50	0.95634	-0.0011
25.07 12:50	0.95748	+0.00138
25.07 11:50	0.95503	+0.00015
25.07 10:50	0.95289	-0.00136
25.07 09:50	0.94872	-0.00088
25.07 08:50	0.95365	-0.0002
25.07 07:50	0.95474	+0.00243
25.07 06:50	0.95957	+0.00158
25.07 05:50	0.95836	+0.00159
25.07 04:50	0.9558	-0.00064
25.07 03:50	0.9543	-0.00015
25.07 02:50	0.95399	-0.0002
25.07 01:50	0.95444	+0.0023
25.07 00:50	0.94999

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.82975

макс: 1.0767

за месяц:

1.0499

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.0532	+0.0006
29.07.2026	1.0526	+0.0252
28.07.2026	1.0274	+0.04986
27.07.2026	0.97754	+0.02883
26.07.2026	0.94871	-0.00395
25.07.2026	0.95266	+0.01383
24.07.2026	0.93883	+0.01393
23.07.2026	0.9249	+0.0151
22.07.2026	0.9098	+0.00688
21.07.2026	0.90292	-0.03155
20.07.2026	0.93447	+0.008
19.07.2026	0.92647	+0.01046
18.07.2026	0.91601	+0.0307
17.07.2026	0.88531	-0.00054
16.07.2026	0.88585	+0.01196
15.07.2026	0.87389	-0.00625
14.07.2026	0.88014	-0.0031
13.07.2026	0.88324	+0.0112
12.07.2026	0.87204	+0.02113
11.07.2026	0.85091	-0.02748
10.07.2026	0.87839	-0.01584
09.07.2026	0.89423	+0.00457
08.07.2026	0.88966	+0.0331
07.07.2026	0.85656	+0.0109
06.07.2026	0.84566	+0.01028
05.07.2026	0.83538	+0.00563
04.07.2026	0.82975	-0.02564
03.07.2026	0.85539	-0.07844
02.07.2026	0.93383	-0.05075
01.07.2026	0.98458	+0.01001
30.06.2026	0.97457

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.42191

макс: 1.1158

за квартал:

1.0499

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.0532	+0.0006
29.07.2026	1.0526	+0.0252
28.07.2026	1.0274	+0.04986
27.07.2026	0.97754	+0.02883
26.07.2026	0.94871	-0.00395
25.07.2026	0.95266	+0.01383
24.07.2026	0.93883	+0.01393
23.07.2026	0.9249	+0.0151
22.07.2026	0.9098	+0.00688
21.07.2026	0.90292	-0.03155
20.07.2026	0.93447	+0.008
19.07.2026	0.92647	+0.01046
18.07.2026	0.91601	+0.0307
17.07.2026	0.88531	-0.00054
16.07.2026	0.88585	+0.01196
15.07.2026	0.87389	-0.00625
14.07.2026	0.88014	-0.0031
13.07.2026	0.88324	+0.0112
12.07.2026	0.87204	+0.02113
11.07.2026	0.85091	-0.02748
10.07.2026	0.87839	-0.01584
09.07.2026	0.89423	+0.00457
08.07.2026	0.88966	+0.0331
07.07.2026	0.85656	+0.0109
06.07.2026	0.84566	+0.01028
05.07.2026	0.83538	+0.00563
04.07.2026	0.82975	-0.02564
03.07.2026	0.85539	-0.07844
02.07.2026	0.93383	-0.05075
01.07.2026	0.98458	+0.01001
30.06.2026	0.97457	+0.07189
29.06.2026	0.90268	+0.00274
28.06.2026	0.89994	-0.16676
27.06.2026	1.0667	-0.0491
26.06.2026	1.1158	+0.0246
25.06.2026	1.0912	+0.10104
24.06.2026	0.99016	+0.08004
23.06.2026	0.91012	+0.07354
22.06.2026	0.83658	+0.03556
21.06.2026	0.80102	+0.02609
20.06.2026	0.77493	+0.06375
19.06.2026	0.71118	+0.0077
18.06.2026	0.70348	+0.01663
17.06.2026	0.68685	+0.00335
16.06.2026	0.6835	+0.01112
15.06.2026	0.67238	-0.05936
14.06.2026	0.73174	+0.00467
13.06.2026	0.72707	+0.00368
12.06.2026	0.72339	-0.00983
11.06.2026	0.73322	+0.00773
10.06.2026	0.72549	-0.01081
09.06.2026	0.7363	-0.01231
08.06.2026	0.74861	-0.00964
07.06.2026	0.75825	-0.01226
06.06.2026	0.77051	+0.04343
05.06.2026	0.72708	+0.06189
04.06.2026	0.66519	+0.06717
03.06.2026	0.59802	+0.0187
02.06.2026	0.57932	+0.01489
01.06.2026	0.56443	+0.0012
31.05.2026	0.56323	+0.00516
30.05.2026	0.55807	-0.00216
29.05.2026	0.56023	+0.00619
28.05.2026	0.55404	+0.04409
27.05.2026	0.50995	+0.01228
26.05.2026	0.49767	+0.00604
25.05.2026	0.49163	-0.00065
24.05.2026	0.49228	-0.00578
23.05.2026	0.49806	+0.02374
22.05.2026	0.47432	-0.00631
21.05.2026	0.48063	-0.03061
20.05.2026	0.51124	-0.00066
19.05.2026	0.5119	-0.0058
18.05.2026	0.5177	+0.01606
17.05.2026	0.50164	+0.00678
16.05.2026	0.49486	+0.02148
15.05.2026	0.47338	+0.0116
14.05.2026	0.46178	+0.00671
13.05.2026	0.45507	+0.00516
12.05.2026	0.44991	+0.02499
11.05.2026	0.42492	+0.00301
10.05.2026	0.42191	-0.01136
09.05.2026	0.43327	-0.01447
08.05.2026	0.44774	-0.01852
07.05.2026	0.46626	-0.00462
06.05.2026	0.47088	-0.03389
05.05.2026	0.50477	-0.00708
04.05.2026	0.51185	-0.00792
03.05.2026	0.51977	-0.00109
02.05.2026	0.52086

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот