Курсы криптовалют к Sonic

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Украинская гривна » Sonic

Курс украинской гривны (UAH) к Sonic (S)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор UAH - S / Обратный расчет: курс Sonic к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно sonic, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5356

макс: 0.56775

за сутки:

0.53982

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:40	0.53982	-6.0E-5
25.09 00:30	0.53988	+0.00017
25.09 00:20	0.53971	-0.00164
25.09 00:10	0.54135	-0.00103
25.09 00:00	0.54238	+0.00125
24.09 23:50	0.54113	+0.00071
24.09 23:40	0.54042	+0.00231
24.09 23:30	0.53811	+0.00201
24.09 23:20	0.5361	-0.00065
24.09 23:10	0.53675	-0.00041
24.09 23:03	0.53716	-0.00122
24.09 23:00	0.53838	-0.00029
24.09 22:50	0.53867	+0.00307
24.09 22:40	0.5356	-0.00294
24.09 22:30	0.53854	-0.00134
24.09 22:20	0.53988	-0.0033
24.09 22:10	0.54318	+0.00095
24.09 22:00	0.54223	+0.00027
24.09 21:50	0.54196	-0.00511
24.09 21:40	0.54707	-0.00069
24.09 21:30	0.54776	+0.0001
24.09 21:20	0.54766	-0.00472
24.09 21:10	0.55238	+0.00232
24.09 21:03	0.55006	+0.0001
24.09 21:00	0.54996	+0.00246
24.09 20:50	0.5475	+0.00164
24.09 20:40	0.54586	+0.0021
24.09 20:30	0.54376	+0.0003
24.09 20:20	0.54346	+0.00176
24.09 20:10	0.5417	+0.00128
24.09 20:00	0.54042	+0.00114
24.09 19:50	0.53928	+0.0004
24.09 19:40	0.53888	+0.00261
24.09 19:30	0.53627	-0.00183
24.09 19:20	0.5381	-0.00509
24.09 19:10	0.54319	+0.00269
24.09 19:03	0.5405	+0.00202
24.09 19:00	0.53848	-0.00037
24.09 18:50	0.53885	-9.0E-5
24.09 18:40	0.53894	-0.00402
24.09 18:30	0.54296	-0.00176
24.09 18:20	0.54472	-0.00024
24.09 18:10	0.54496	-0.00391
24.09 18:00	0.54887	+0.00877
24.09 17:50	0.5401	+0.00449
24.09 17:40	0.53561	-0.00696
24.09 17:30	0.54257	-0.00753
24.09 17:20	0.5501	-0.00159
24.09 17:10	0.55169	-0.00125
24.09 17:03	0.55294	-0.00069
24.09 17:00	0.55363	-0.00016
24.09 16:50	0.55379	+0.00402
24.09 16:40	0.54977	-0.00157
24.09 16:30	0.55134	-0.00161
24.09 16:20	0.55295	-0.001
24.09 16:10	0.55395	-0.00041
24.09 16:00	0.55436	-0.00031
24.09 15:50	0.55467	-0.00089
24.09 15:40	0.55556	+0.00485
24.09 15:30	0.55071	-0.00333
24.09 15:20	0.55404	-0.00467
24.09 15:10	0.55871	+0.00059
24.09 15:03	0.55812	-0.00143
24.09 15:00	0.55955	+0.00124
24.09 14:50	0.55831	+0.00041
24.09 14:40	0.5579	+0.00036
24.09 14:30	0.55754	-0.0004
24.09 14:20	0.55794	-0.00111
24.09 14:10	0.55905	-0.00092
24.09 14:00	0.55997	-0.00354
24.09 13:50	0.56351	-0.00243
24.09 13:40	0.56594	+0.00082
24.09 13:30	0.56512	-0.00026
24.09 13:20	0.56538	-0.00142
24.09 13:10	0.5668	-4.0E-5
24.09 13:03	0.56684	+9.0E-5
24.09 13:00	0.56675	-0.0003
24.09 12:50	0.56705	-0.0007
24.09 12:40	0.56775	+0.00358
24.09 12:30	0.56417	+0.00064
24.09 12:20	0.56353	+0.003
24.09 12:10	0.56053	+0.00277
24.09 12:00	0.55776	+0.00067
24.09 11:50	0.55709	+0.00431
24.09 11:40	0.55278	+0.00241
24.09 11:30	0.55037	+0.00358
24.09 11:20	0.54679	+0.00157
24.09 11:10	0.54522	-0.00011
24.09 11:03	0.54533	+0.00016
24.09 11:00	0.54517	-0.00153
24.09 10:50	0.5467	+0.00148
24.09 10:40	0.54522	-0.00349
24.09 10:30	0.54871	+0.00116
24.09 10:20	0.54755	-0.00055
24.09 10:10	0.5481	+0.00271
24.09 10:00	0.54539	-0.00018
24.09 09:50	0.54557	+0.00141
24.09 09:40	0.54416	-0.00138
24.09 09:30	0.54554	-0.00064
24.09 09:20	0.54618	+0.00063
24.09 09:10	0.54555	+0.00115
24.09 09:03	0.5444	+0.00089
24.09 09:00	0.54351	+0.00208
24.09 08:50	0.54143	+0.00136
24.09 08:40	0.54007	-0.00027
24.09 08:30	0.54034	-0.00104
24.09 08:20	0.54138	+0.00263
24.09 08:10	0.53875	-0.004
24.09 08:00	0.54275	-0.00343
24.09 07:50	0.54618	-0.00081
24.09 07:40	0.54699	-0.00188
24.09 07:30	0.54887	-0.00163
24.09 07:20	0.5505	-0.00189
24.09 07:10	0.55239	+0.00069
24.09 07:03	0.5517	+4.0E-5
24.09 07:00	0.55166	+0.00091
24.09 06:50	0.55075	-0.00151
24.09 06:40	0.55226	+0.00093
24.09 06:30	0.55133	+0.00222
24.09 06:20	0.54911	+0.00236
24.09 06:10	0.54675	-0.00024
24.09 06:00	0.54699	+7.0E-5
24.09 05:50	0.54692	-0.00106
24.09 05:40	0.54798	-0.00093
24.09 05:30	0.54891	+0.00035
24.09 05:20	0.54856	-0.00354
24.09 05:10	0.5521	-0.00172
24.09 05:03	0.55382	-0.0007
24.09 05:00	0.55452	-9.0E-5
24.09 04:50	0.55461	+0.00233
24.09 04:40	0.55228	-0.00551
24.09 04:30	0.55779	+0.00289
24.09 04:20	0.5549	+0.00341
24.09 04:10	0.55149	-0.00296
24.09 04:00	0.55445	-0.0001
24.09 03:50	0.55455	+0.00031
24.09 03:40	0.55424	-0.00105
24.09 03:30	0.55529	-0.00178
24.09 03:20	0.55707	+0.00247
24.09 03:10	0.5546	-8.0E-5
24.09 03:03	0.55468	-3.0E-5
24.09 03:00	0.55471	-0.0021
24.09 02:50	0.55681	-0.00037
24.09 02:40	0.55718	+0.00135
24.09 02:30	0.55583	+0.00107
24.09 02:20	0.55476	+0.00045
24.09 02:10	0.55431	-0.00272
24.09 02:00	0.55703	-0.00067
24.09 01:50	0.5577	+0.00042
24.09 01:40	0.55728	+0.00175
24.09 01:30	0.55553	+0.00216
24.09 01:20	0.55337	+0.00043
24.09 01:10	0.55294	-0.00096
24.09 01:03	0.5539	-0.00041
24.09 01:00	0.55431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48578

макс: 0.83807

за неделю:

0.53982

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:40	0.53982	+0.00125
24.09 23:50	0.54113	-0.00029
24.09 22:50	0.53867	+0.00027
24.09 21:50	0.54196	+0.00246
24.09 20:50	0.5475	+0.00114
24.09 19:50	0.53928	-0.00037
24.09 18:50	0.53885	+0.00877
24.09 17:50	0.5401	-0.00016
24.09 16:50	0.55379	-0.00031
24.09 15:50	0.55467	+0.00124
24.09 14:50	0.55831	-0.00354
24.09 13:50	0.56351	-0.0003
24.09 12:50	0.56705	+0.00067
24.09 11:50	0.55709	-0.00153
24.09 10:50	0.5467	-0.00018
24.09 09:50	0.54557	+0.00208
24.09 08:50	0.54143	-0.00343
24.09 07:50	0.54618	+0.00091
24.09 06:50	0.55075	+7.0E-5
24.09 05:50	0.54692	-9.0E-5
24.09 04:50	0.55461	-0.0001
24.09 03:50	0.55455	-0.0021
24.09 02:50	0.55681	-0.00067
24.09 01:50	0.5577	+0.00321
24.09 00:50	0.5511	+0.00074
23.09 23:50	0.55801	+0.00133
23.09 22:50	0.55542	-0.00235
23.09 21:50	0.55516	+7.0E-5
23.09 20:50	0.54758	+0.00175
23.09 19:50	0.55438	-0.001
23.09 18:50	0.56042	-0.00725
23.09 17:50	0.55938	-0.00028
23.09 16:50	0.51882	+0.00078
23.09 15:50	0.52008	-0.00117
23.09 14:50	0.52221	-0.001
23.09 13:50	0.51626	+0.00193
23.09 12:50	0.51437	+0.00403
23.09 11:50	0.51535	+0.00115
23.09 10:50	0.51544	+0.00207
23.09 09:50	0.51144	+0.00359
23.09 08:50	0.51303	-0.00382
23.09 07:50	0.51696	-0.00056
23.09 06:50	0.51616	-0.00017
23.09 05:50	0.52992	+0.00468
23.09 04:50	0.5247	+0.00231
23.09 03:50	0.51906	-0.00192
23.09 02:50	0.51738	+0.0007
23.09 01:50	0.5151	-0.00083
23.09 00:50	0.51694	+0.0019
22.09 23:50	0.51241	-5.0E-5
22.09 22:50	0.51126	-0.00083
22.09 21:50	0.51151	-0.00119
22.09 20:50	0.50705	-0.00337
22.09 19:50	0.51216	+0.00067
22.09 18:50	0.50745	-0.00656
22.09 17:50	0.52075	+0.00558
22.09 16:50	0.50373	+9.0E-5
22.09 15:50	0.51102	+0.0033
22.09 14:50	0.50407	+0.00167
22.09 13:50	0.4885	+0.00263
22.09 12:50	0.48578	-0.00406
22.09 11:50	0.50498	-0.0075
22.09 10:50	0.51503	+0.00172
22.09 09:50	0.55279	-0.00506
22.09 08:50	0.55348	+0.00071
22.09 07:50	0.56455	+0.00495
22.09 06:50	0.55915	+0.00238
22.09 05:50	0.54232	+0.0021
22.09 04:50	0.54788	+0.00088
22.09 03:50	0.55844	-0.0024
22.09 02:50	0.56875	-0.00221
22.09 01:50	0.57306	+0.00101
22.09 00:50	0.56902	+0.00039
21.09 23:50	0.56116	-0.003
21.09 22:50	0.56957	-0.00171
21.09 21:50	0.5748	-0.00071
21.09 20:50	0.58117	-0.00055
21.09 19:50	0.57324	+0.00298
21.09 18:50	0.56924	-0.00114
21.09 17:50	0.56236	+0.00291
21.09 16:50	0.56765	+0.00293
21.09 15:50	0.56226	-0.00084
21.09 14:50	0.55723	+0.00014
21.09 13:50	0.56723	+0.00754
21.09 12:50	0.56563	+0.00162
21.09 11:50	0.5706	-0.00219
21.09 10:50	0.58429	-0.002
21.09 09:50	0.57976	+0.00103
21.09 08:50	0.57293	-0.00084
21.09 07:50	0.57805	+0.00454
21.09 06:50	0.57324	-0.00233
21.09 05:50	0.58592	+0.00507
21.09 04:50	0.5823	-0.00384
21.09 03:50	0.56132	-0.00338
21.09 02:50	0.5648	-0.00233
21.09 01:50	0.56543	-0.0064
21.09 00:50	0.56312	-0.00866
20.09 23:50	0.56542	-0.00549
20.09 22:50	0.56717	+0.00023
20.09 21:50	0.59801	+0.00244
20.09 20:50	0.60973	-0.00801
20.09 19:50	0.61915	-0.00235
20.09 18:50	0.64887	-0.00171
20.09 17:50	0.63943	+0.00019
20.09 16:50	0.65014	+0.00586
20.09 15:50	0.63313	+0.00286
20.09 14:50	0.62375	+0.00266
20.09 13:50	0.64252	+0.00346
20.09 12:50	0.63264	-0.00273
20.09 11:50	0.65742	-0.00656
20.09 10:50	0.64585	-0.0012
20.09 09:50	0.64721	-0.00684
20.09 08:50	0.64104	-0.00146
20.09 07:50	0.67948	-0.00343
20.09 06:50	0.68249	+0.00932
20.09 05:50	0.68974	+9.0E-5
20.09 04:50	0.67177	+0.00054
20.09 03:50	0.67521	+0.00019
20.09 02:50	0.66872	+0.00107
20.09 01:50	0.67475	-0.00464
20.09 00:50	0.68082	-0.00223
19.09 23:50	0.68567	-0.00054
19.09 22:50	0.69011	-0.00039
19.09 21:50	0.6853	-0.00041
19.09 20:50	0.69206	-0.00445
19.09 19:50	0.69051	-0.00013
19.09 18:50	0.6962	+0.00139
19.09 17:50	0.69531	-0.00023
19.09 16:50	0.69026	-0.00276
19.09 15:50	0.69418	+0.00072
19.09 14:50	0.68667	+0.00111
19.09 13:50	0.68592	-0.00015
19.09 12:50	0.68599	+0.00081
19.09 11:50	0.68848	-0.00261
19.09 10:50	0.69714	-0.00415
19.09 09:50	0.69384	+0.00062
19.09 08:50	0.68994	+0.0019
19.09 07:50	0.67897	-0.00092
19.09 06:50	0.66133	+0.00308
19.09 05:50	0.65506	-7.0E-5
19.09 04:50	0.67253	-0.0006
19.09 03:50	0.68401	+0.00162
19.09 02:50	0.69133	-0.00052
19.09 01:50	0.69644	+0.00556
19.09 00:50	0.68887	-0.0001
18.09 23:50	0.68767	+0.0023
18.09 22:50	0.67426	+0.00502
18.09 21:50	0.6854	+0.00459
18.09 20:50	0.69188	+0.01336
18.09 19:50	0.68489	+0.00169
18.09 18:50	0.71867	-0.00377
18.09 17:50	0.70864	-0.00375
18.09 16:50	0.70905	+0.00639
18.09 15:50	0.70448	+5.0E-5
18.09 14:50	0.73618	+0.00256
18.09 13:50	0.73326	+0.00312
18.09 12:50	0.73952	+0.00055
18.09 11:50	0.74635	-0.00659
18.09 10:50	0.76069	-0.00339
18.09 09:50	0.76818	-0.00049
18.09 08:50	0.77519	+0.00392
18.09 07:50	0.7743	-0.00449
18.09 06:50	0.77214	+0.00177
18.09 05:50	0.7949	-0.00217
18.09 04:50	0.81483	-0.0011
18.09 03:50	0.82221	-0.00093
18.09 02:50	0.82984	-0.00019
18.09 01:50	0.83807	+0.0014
18.09 00:50	0.83439

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.48578

макс: 0.88052

за месяц:

0.53982

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.53229	+0.01093
22.09.2026	0.52136	-0.0503
21.09.2026	0.57166	-0.05599
20.09.2026	0.62765	-0.05635
19.09.2026	0.684	-0.04844
18.09.2026	0.73244	-0.11048
17.09.2026	0.84292	-0.0376
16.09.2026	0.88052	+0.02125
15.09.2026	0.85927	+0.02655
14.09.2026	0.83272	-0.00362
13.09.2026	0.83634	+0.0093
12.09.2026	0.82704	-0.00264
11.09.2026	0.82968	+0.00142
10.09.2026	0.82826	+0.06849
09.09.2026	0.75977	+0.01195
08.09.2026	0.74782	-0.00066
07.09.2026	0.74848	+0.00926
06.09.2026	0.73922	-0.01884
05.09.2026	0.75806	-0.01921
04.09.2026	0.77727	-0.04096
03.09.2026	0.81823	-0.01119
02.09.2026	0.82942	+0.02505
01.09.2026	0.80437	+0.00025
31.08.2026	0.80412	+0.04356
30.08.2026	0.76056	+0.01655
29.08.2026	0.74401	+0.00103
28.08.2026	0.74298	+0.02217
27.08.2026	0.72081	-0.04995
26.08.2026	0.77076

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.48578

макс: 1.1158

за квартал:

0.53982

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.53229	+0.01093
22.09.2026	0.52136	-0.0503
21.09.2026	0.57166	-0.05599
20.09.2026	0.62765	-0.05635
19.09.2026	0.684	-0.04844
18.09.2026	0.73244	-0.11048
17.09.2026	0.84292	-0.0376
16.09.2026	0.88052	+0.02125
15.09.2026	0.85927	+0.02655
14.09.2026	0.83272	-0.00362
13.09.2026	0.83634	+0.0093
12.09.2026	0.82704	-0.00264
11.09.2026	0.82968	+0.00142
10.09.2026	0.82826	+0.06849
09.09.2026	0.75977	+0.01195
08.09.2026	0.74782	-0.00066
07.09.2026	0.74848	+0.00926
06.09.2026	0.73922	-0.01884
05.09.2026	0.75806	-0.01921
04.09.2026	0.77727	-0.04096
03.09.2026	0.81823	-0.01119
02.09.2026	0.82942	+0.02505
01.09.2026	0.80437	+0.00025
31.08.2026	0.80412	+0.04356
30.08.2026	0.76056	+0.01655
29.08.2026	0.74401	+0.00103
28.08.2026	0.74298	+0.02217
27.08.2026	0.72081	-0.04995
26.08.2026	0.77076	-0.04475
23.08.2026	0.81551	+0.02844
22.08.2026	0.78707	-0.04899
21.08.2026	0.83606	-0.07929
20.08.2026	0.91535	-0.10175
19.08.2026	1.0171	-0.024
18.08.2026	1.0411	+0.0257
17.08.2026	1.0154	+0.0147
16.08.2026	1.0007	-0.0061
15.08.2026	1.0068	+0.0023
14.08.2026	1.0045	+0.0156
13.08.2026	0.9889	+0.00982
12.08.2026	0.97908	+0.02698
11.08.2026	0.9521	+0.01634
10.08.2026	0.93576	-0.00901
09.08.2026	0.94477	-0.0347
08.08.2026	0.97947	-0.03633
07.08.2026	1.0158	+0.0027
06.08.2026	1.0131	+0.0098
05.08.2026	1.0033	+0.01559
04.08.2026	0.98771	-0.01182
03.08.2026	0.99953	-0.03137
02.08.2026	1.0309	+0.0046
01.08.2026	1.0263	-0.028
31.07.2026	1.0543	+0.0011
30.07.2026	1.0532	+0.0006
29.07.2026	1.0526	+0.0252
28.07.2026	1.0274	+0.04986
27.07.2026	0.97754	+0.02883
26.07.2026	0.94871	-0.00395
25.07.2026	0.95266	+0.01383
24.07.2026	0.93883	+0.01393
23.07.2026	0.9249	+0.0151
22.07.2026	0.9098	+0.00688
21.07.2026	0.90292	-0.03155
20.07.2026	0.93447	+0.008
19.07.2026	0.92647	+0.01046
18.07.2026	0.91601	+0.0307
17.07.2026	0.88531	-0.00054
16.07.2026	0.88585	+0.01196
15.07.2026	0.87389	-0.00625
14.07.2026	0.88014	-0.0031
13.07.2026	0.88324	+0.0112
12.07.2026	0.87204	+0.02113
11.07.2026	0.85091	-0.02748
10.07.2026	0.87839	-0.01584
09.07.2026	0.89423	+0.00457
08.07.2026	0.88966	+0.0331
07.07.2026	0.85656	+0.0109
06.07.2026	0.84566	+0.01028
05.07.2026	0.83538	+0.00563
04.07.2026	0.82975	-0.02564
03.07.2026	0.85539	-0.07844
02.07.2026	0.93383	-0.05075
01.07.2026	0.98458	+0.01001
30.06.2026	0.97457	+0.07189
29.06.2026	0.90268	+0.00274
28.06.2026	0.89994	-0.16676
27.06.2026	1.0667	-0.0491
26.06.2026	1.1158

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот