Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Cardano

    Курс SOON (SOON) к Cardano (ADA)

    Обновлено: 31.07.2026 06:50:01SOON

    =
    Калькулятор SOON - ADA / Обратный расчет: курс Cardano к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно cardano, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1774
      макс: 1.3234
      за сутки:
        1.1837

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 06:501.1837-0.0017
      31.07 06:401.1854-0.0088
      31.07 06:301.1942-0.0005
      31.07 06:201.1947+0.0102
      31.07 06:101.1845-0.0008
      31.07 06:001.1853-0.0029
      31.07 05:501.1882+0.0028
      31.07 05:401.1854-0.0105
      31.07 05:301.1959-0.0201
      31.07 05:201.216-0.0326
      31.07 05:101.2486-0.0044
      31.07 05:031.253+0.0025
      31.07 05:001.2505+0.0099
      31.07 04:501.2406+0.0029
      31.07 04:451.2377-0.0221
      31.07 04:301.2598+0.0125
      31.07 04:201.2473+0.0082
      31.07 04:101.2391-0.0083
      31.07 04:001.2474+0.0107
      31.07 03:501.2367-0.0071
      31.07 03:401.2438+0.0049
      31.07 03:301.2389-0.0105
      31.07 03:201.2494+0.0345
      31.07 03:101.2149+0.0087
      31.07 03:031.2062+0.0009
      31.07 03:001.2053+0.0041
      31.07 02:501.2012-0.004
      31.07 02:401.2052-0.006
      31.07 02:301.2112-0.0045
      31.07 02:201.2157-0.0019
      31.07 02:101.2176+0.0128
      31.07 02:001.2048+0.001
      31.07 01:501.2038+0.0049
      31.07 01:401.1989+0.0074
      31.07 01:301.1915-0.0023
      31.07 01:201.1938+0.0052
      31.07 01:101.1886-0.0081
      31.07 01:031.1967+0.0004
      31.07 01:001.1963+0.0004
      31.07 00:501.1959+0.0025
      31.07 00:401.1934+0.0014
      31.07 00:301.192-0.0069
      31.07 00:201.1989-0.0081
      31.07 00:101.207-0.0021
      31.07 00:001.2091-0.0026
      30.07 23:501.2117-0.0006
      30.07 23:401.2123+0.0115
      30.07 23:301.2008+0.0145
      30.07 23:201.1863+0.0012
      30.07 23:101.1851+0.0077
      30.07 23:031.1774-0.0003
      30.07 23:001.1777-0.0043
      30.07 22:501.182+0.0011
      30.07 22:401.1809-0.0056
      30.07 22:301.1865-0.0071
      30.07 22:201.1936-0.002
      30.07 22:101.1956-0.008
      30.07 22:001.2036-0.0007
      30.07 21:501.2043-0.0027
      30.07 21:401.207-0.0022
      30.07 21:301.2092-0.0074
      30.07 21:201.2166+0.0066
      30.07 21:101.21-0.0056
      30.07 21:031.2156-0.0029
      30.07 21:001.2185-0.0032
      30.07 20:501.2217-0.0111
      30.07 20:401.2328-0.0103
      30.07 20:301.2431-0.0043
      30.07 20:201.2474-0.003
      30.07 20:101.2504+0.0042
      30.07 20:001.2462-0.0019
      30.07 19:501.2481+0.0095
      30.07 19:401.2386-0.0092
      30.07 19:301.2478+0.009
      30.07 19:201.2388+0.0036
      30.07 19:101.2352+0.0046
      30.07 19:031.2306-0.0007
      30.07 19:001.2313+0.006
      30.07 18:501.2253+0.009
      30.07 18:401.2163+0.0026
      30.07 18:301.2137-0.0138
      30.07 18:201.2275-0.0102
      30.07 18:101.2377-0.0142
      30.07 18:001.2519-0.0014
      30.07 17:501.2533-0.0151
      30.07 17:401.2684-0.02
      30.07 17:301.2884+0.0021
      30.07 17:201.2863-0.001
      30.07 17:101.2873-0.0022
      30.07 17:031.2895+0.019
      30.07 17:001.2705-0.0002
      30.07 16:501.2707-0.0153
      30.07 16:401.286+0.0107
      30.07 16:301.2753+0.0028
      30.07 16:201.2725-0.0045
      30.07 16:101.277-0.0164
      30.07 16:001.2934+0.0087
      30.07 15:501.2847+0.0047
      30.07 15:401.28-0.0103
      30.07 15:301.2903+0.0211
      30.07 15:201.2692-0.0224
      30.07 15:101.2916-0.0149
      30.07 15:031.3065+0.0004
      30.07 15:001.3061-0.0173
      30.07 14:501.3234+0.0033
      30.07 14:401.3201+0.0197
      30.07 14:301.3004-0.0148
      30.07 14:201.3152-0.0059
      30.07 14:101.3211+0.0157
      30.07 14:001.3054+0.0113
      30.07 13:501.2941+0.0168
      30.07 13:401.2773-0.0035
      30.07 13:301.2808-0.0099
      30.07 13:201.2907+0.0009
      30.07 13:101.2898+0.0099
      30.07 13:031.2799-0.0024
      30.07 13:001.2823+0.0076
      30.07 12:501.2747-0.0154
      30.07 12:401.2901+0.0382
      30.07 12:301.2519+0.0201
      30.07 12:201.2318-0.0028
      30.07 12:101.2346-0.0003
      30.07 12:031.2349-
      30.07 12:001.2349-0.0118
      30.07 11:501.2467-0.0055
      30.07 11:401.2522+0.0013
      30.07 11:301.2509-0.0231
      30.07 11:201.274+0.0031
      30.07 11:101.2709-0.0028
      30.07 11:001.2737-0.0195
      30.07 10:501.2932+0.0144
      30.07 10:401.2788-0.0346
      30.07 10:301.3134+0.0437
      30.07 10:201.2697+0.0274
      30.07 10:101.2423-0.006
      30.07 10:031.2483-0.0125
      30.07 10:001.2608-0.0113
      30.07 08:401.2721+0.0115
      30.07 08:301.2606+0.0215
      30.07 08:201.2391+0.0222
      30.07 08:101.2169+0.0073
      30.07 08:031.2096+0.0009
      30.07 08:001.2087+0.0203
      30.07 07:501.1884+0.0064
      30.07 07:401.182-0.0107
      30.07 07:301.1927+0.0076
      30.07 07:201.1851-0.0081
      30.07 07:101.1932-0.0029
      30.07 07:001.1961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99616
      макс: 1.8151
      за неделю:
        1.1837

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 06:501.1837-0.0029
      31.07 05:501.1882+0.0099
      31.07 04:501.2406+0.0107
      31.07 03:501.2367+0.0041
      31.07 02:501.2012+0.001
      31.07 01:501.2038+0.0004
      31.07 00:501.1959-0.0026
      30.07 23:501.2117-0.0043
      30.07 22:501.182-0.0007
      30.07 21:501.2043-0.0032
      30.07 20:501.2217-0.0019
      30.07 19:501.2481+0.006
      30.07 18:501.2253-0.0014
      30.07 17:501.2533-0.0002
      30.07 16:501.2707+0.0087
      30.07 15:501.2847-0.0173
      30.07 14:501.3234+0.0113
      30.07 13:501.2941+0.0076
      30.07 12:501.2747-0.0118
      30.07 11:501.2467-0.0195
      30.07 10:501.2932-0.0113
      30.07 08:401.2721+0.0203
      30.07 07:501.1884+0.0064
      30.07 06:501.1897-0.0044
      30.07 05:501.179-0.0033
      30.07 04:501.2221+0.0147
      30.07 03:501.2106-0.0018
      30.07 02:501.2247-0.012
      30.07 01:501.2691+0.0052
      30.07 00:501.2546-0.0004
      29.07 23:501.2524-0.0134
      29.07 22:501.226-0.0054
      29.07 21:501.2115-0.0138
      29.07 20:501.2825+0.0235
      29.07 19:501.2854-0.0066
      29.07 18:501.3158-0.0198
      29.07 17:501.3219+0.0075
      29.07 16:501.3588+0.0084
      29.07 15:501.3618-0.019
      29.07 14:501.3934-0.0046
      29.07 13:501.3921-0.0151
      29.07 12:501.3869-0.0313
      29.07 11:501.3936+0.0107
      29.07 10:501.5386+0.0428
      29.07 09:501.5834-0.0058
      29.07 08:501.581-0.0062
      29.07 07:501.6757-0.0337
      29.07 06:501.6313+0.0002
      29.07 05:501.6676+0.0133
      29.07 04:501.7088+0.0268
      29.07 03:501.6645+0.0054
      29.07 02:501.713+0.0008
      29.07 01:501.6838-0.0055
      29.07 00:501.7388-0.0041
      28.07 23:501.717+0.0037
      28.07 22:501.7178-0.0054
      28.07 21:501.7262-0.0377
      28.07 20:501.7474+0.0312
      28.07 19:501.7489+0.0004
      28.07 18:501.8151+0.0783
      28.07 17:501.7719+0.0167
      28.07 16:501.7291-0.0063
      28.07 15:501.6252+0.0255
      28.07 14:501.5455-0.0062
      28.07 13:501.5505+0.0218
      28.07 12:501.5606-0.0113
      28.07 11:501.5406-0.0026
      28.07 10:501.5178+0.0192
      28.07 09:501.455-0.0028
      28.07 08:501.4808+0.0139
      28.07 07:501.5844-0.0323
      28.07 06:501.5798+0.0034
      28.07 05:501.5588-0.0008
      28.07 04:501.5194+0.0317
      28.07 03:501.4545-0.0034
      28.07 02:501.527-0.0151
      28.07 01:501.5276+0.0084
      28.07 00:501.5051-0.0047
      27.07 23:501.5325+0.0133
      27.07 22:501.4751-0.0153
      27.07 21:501.4231-0.0036
      27.07 20:501.3417+0.0001
      27.07 19:501.3116+0.0056
      27.07 18:501.3228+0.0023
      27.07 17:501.332+0.0116
      27.07 16:501.2634-0.0096
      27.07 15:501.2631+0.0074
      27.07 14:501.2513+0.0312
      27.07 13:501.2191-0.0028
      27.07 12:501.2931-0.0016
      27.07 11:501.2836-0.0019
      27.07 10:501.2698+0.0185
      27.07 09:501.2323+0.0149
      27.07 08:501.2118+0.0178
      27.07 07:501.1873-0.0012
      27.07 06:501.1573+0.0027
      27.07 05:501.2116-0.0126
      27.07 04:501.2105-0.0017
      27.07 03:501.2262-0.0006
      27.07 02:501.2305+0.0074
      27.07 01:501.2212+0.0139
      27.07 00:501.2237+0.0002
      26.07 23:501.2008-0.0003
      26.07 22:501.2011+0.0048
      26.07 21:501.1846+0.0092
      26.07 20:501.1578+0.0002
      26.07 19:501.1717-0.0214
      26.07 18:501.1585+0.0214
      26.07 17:501.0643+0.0055
      26.07 16:501.0721-0.0009
      26.07 15:501.061+0.0018
      26.07 14:501.0417-0.0018
      26.07 13:501.0319-0.0004
      26.07 12:501.0285+0.0016
      26.07 11:501.0249-0.0015
      26.07 10:501.0173-0.0018
      26.07 09:501.0165-0.0018
      26.07 08:501.0241+0.0018
      26.07 07:501.0212+0.0007
      26.07 06:501.0172-0.0012
      26.07 05:501.0233+0.0022
      26.07 04:501.0181-0.001
      26.07 03:501.0208+0.0018
      26.07 02:501.027-0.0002
      26.07 01:501.0278-0.0002
      26.07 00:501.0292+0.0012
      25.07 23:501.0284+0.0003
      25.07 22:501.0253-0.0017
      25.07 21:501.0241+0.0012
      25.07 20:501.0239+0.0004
      25.07 19:501.033-0.002
      25.07 18:501.0341-0.0027
      25.07 17:501.0495+0.0023
      25.07 16:501.0581+0.0023
      25.07 15:501.0621-0.0026
      25.07 14:501.0657-0.0014
      25.07 13:501.0519+0.0001
      25.07 12:501.0424-0.0006
      25.07 11:501.0473-0.0035
      25.07 10:501.048+0.0002
      25.07 09:501.0485-0.002
      25.07 08:501.039-0.0022
      25.07 07:501.0354-0.0035
      25.07 06:501.0358+0.0024
      25.07 05:501.0347+0.0004
      25.07 04:501.0202+0.0021
      25.07 03:501.0243-0.0019
      25.07 02:501.0024-0.0015
      25.07 01:501.0025-0.0013
      25.07 00:501.012-0.001
      24.07 23:501.0148-0.0019
      24.07 22:501.0238-0.0018
      24.07 21:501.0306+0.0018
      24.07 20:501.0298-0.0062
      24.07 19:501.0347-0.005
      24.07 18:501.037-0.0024
      24.07 17:501.0361+0.0072
      24.07 16:501.0246+0.0011
      24.07 15:501.0264-0.0041
      24.07 14:501.0232+0.0047
      24.07 13:501.0146-0.0005
      24.07 12:501.006-
      24.07 11:501.001-0.00213
      24.07 10:501.0012+0.0004
      24.07 09:501.0063+0.005
      24.07 08:501.0057-0.0015
      24.07 07:501.005+0.00139
      24.07 06:500.99616
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.90711
      макс: 1.8151
      за месяц:
        1.1837
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20261.2342-0.1672
      29.07.20261.4014-0.2365
      28.07.20261.6379+0.3176
      27.07.20261.3203+0.2196
      26.07.20261.1007+0.0625
      25.07.20261.0382+0.0246
      24.07.20261.0136+0.04979
      23.07.20260.96381+0.02332
      22.07.20260.94049-0.00077
      21.07.20260.94126-0.02076
      20.07.20260.96202-0.00823
      19.07.20260.97025-0.01371
      18.07.20260.98396-0.03564
      17.07.20261.0196+0.0137
      16.07.20261.0059-0.0024
      15.07.20261.0083-0.0347
      14.07.20261.043-0.0131
      13.07.20261.0561+0.0399
      12.07.20261.0162-0.0013
      11.07.20261.0175-0.0104
      10.07.20261.0279+0.0294
      09.07.20260.9985-0.0011
      08.07.20260.9996+0.0649
      07.07.20260.9347+0.00262
      06.07.20260.93208+0.02497
      05.07.20260.90711-0.04028
      04.07.20260.94739-0.06381
      03.07.20261.0112-0.0331
      02.07.20261.0443-0.0299
      01.07.20261.0742-0.096
      30.06.20261.1702
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.61346
      макс: 1.8151
      за квартал:
        1.1837
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20261.2342-0.1672
      29.07.20261.4014-0.2365
      28.07.20261.6379+0.3176
      27.07.20261.3203+0.2196
      26.07.20261.1007+0.0625
      25.07.20261.0382+0.0246
      24.07.20261.0136+0.04979
      23.07.20260.96381+0.02332
      22.07.20260.94049-0.00077
      21.07.20260.94126-0.02076
      20.07.20260.96202-0.00823
      19.07.20260.97025-0.01371
      18.07.20260.98396-0.03564
      17.07.20261.0196+0.0137
      16.07.20261.0059-0.0024
      15.07.20261.0083-0.0347
      14.07.20261.043-0.0131
      13.07.20261.0561+0.0399
      12.07.20261.0162-0.0013
      11.07.20261.0175-0.0104
      10.07.20261.0279+0.0294
      09.07.20260.9985-0.0011
      08.07.20260.9996+0.0649
      07.07.20260.9347+0.00262
      06.07.20260.93208+0.02497
      05.07.20260.90711-0.04028
      04.07.20260.94739-0.06381
      03.07.20261.0112-0.0331
      02.07.20261.0443-0.0299
      01.07.20261.0742-0.096
      30.06.20261.1702-0.0422
      29.06.20261.2124-0.002
      28.06.20261.2144+0.0493
      27.06.20261.1651+0.0032
      26.06.20261.1619+0.0307
      25.06.20261.1312+0.0433
      24.06.20261.0879+0.0389
      23.06.20261.049+0.0119
      22.06.20261.0371-0.0374
      21.06.20261.0745+0.07769
      20.06.20260.99681-0.00729
      19.06.20261.0041+0.02518
      18.06.20260.97892-0.03768
      17.06.20261.0166+0.03547
      16.06.20260.98113+0.01913
      15.06.20260.962-0.0551
      14.06.20261.0171+0.0144
      13.06.20261.0027-0.0127
      12.06.20261.0154-0.0063
      11.06.20261.0217-0.0185
      10.06.20261.0402+0.04351
      09.06.20260.99669-0.00341
      08.06.20261.0001-0.0277
      07.06.20261.0278+0.0237
      06.06.20261.0041+0.07075
      05.06.20260.93335+0.15326
      04.06.20260.78009+0.02416
      03.06.20260.75593+0.02388
      02.06.20260.73205+0.037
      01.06.20260.69505+0.01257
      31.05.20260.68248+0.00379
      30.05.20260.67869-0.00695
      29.05.20260.68564-0.01471
      28.05.20260.70035-0.0528
      27.05.20260.75315+0.0503
      26.05.20260.70285-0.0169
      25.05.20260.71975+0.05653
      24.05.20260.66322+0.00996
      23.05.20260.65326-0.00538
      22.05.20260.65864+0.0274
      21.05.20260.63124+0.00947
      20.05.20260.62177-0.01416
      19.05.20260.63593-0.00486
      18.05.20260.64079+0.00945
      17.05.20260.63134-0.00508
      16.05.20260.63642-0.01599
      15.05.20260.65241-0.00062
      14.05.20260.65303-0.00235
      13.05.20260.65538+0.00512
      12.05.20260.65026+0.0368
      11.05.20260.61346-0.03998
      10.05.20260.65344-0.03061
      09.05.20260.68405-0.01052
      08.05.20260.69457+0.02077
      07.05.20260.6738+0.03044
      06.05.20260.64336+0.00243
      05.05.20260.64093-0.01924
      04.05.20260.66017-0.02274
      03.05.20260.68291-0.01213
      02.05.20260.69504+0.00802
      01.05.20260.68702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.