Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Cardano

    Курс SOON (SOON) к Cardano (ADA)

    Обновлено: 29.10.2026 12:30:02SOON

    =
    Калькулятор SOON - ADA / Обратный расчет: курс Cardano к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно cardano, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4543
      макс: 1.6406
      за сутки:
      1.557  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 12:301.557+0.0031
      29.10 12:201.5539-0.0106
      29.10 12:101.5645+0.0071
      29.10 12:001.5574+0.0001
      29.10 11:501.5573+0.0063
      29.10 11:401.551-0.0095
      29.10 11:301.5605+0.0039
      29.10 11:201.5566-0.0081
      29.10 11:101.5647-0.0043
      29.10 11:031.569-0.0053
      29.10 11:001.5743+0.0129
      29.10 10:501.5614-0.0021
      29.10 10:401.5635-0.0077
      29.10 10:301.5712+0.0069
      29.10 10:201.5643-0.0042
      29.10 10:101.5685-0.0094
      29.10 10:001.5779+0.0051
      29.10 09:501.5728-0.0014
      29.10 09:401.5742+0.0031
      29.10 09:301.5711-0.0004
      29.10 09:201.5715+0.0053
      29.10 09:101.5662-0.0127
      29.10 09:031.5789+0.0039
      29.10 09:001.575-0.0111
      29.10 08:501.5861+0.0187
      29.10 08:401.5674-0.047
      29.10 08:301.6144-0.0262
      29.10 08:201.6406+0.0906
      29.10 08:101.55+0.0029
      29.10 08:001.5471-0.0047
      29.10 07:501.5518-0.0163
      29.10 07:401.5681+0.0004
      29.10 07:301.5677+0.0192
      29.10 07:201.5485+0.0141
      29.10 07:101.5344+0.0057
      29.10 07:031.5287+0.0037
      29.10 07:001.525-0.0145
      29.10 06:501.5395-0.0016
      29.10 06:401.5411-0.0121
      29.10 06:301.5532-0.0051
      29.10 06:201.5583+0.001
      29.10 06:101.5573-0.0047
      29.10 06:001.562-0.0021
      29.10 05:501.5641-0.0016
      29.10 05:401.5657+0.0107
      29.10 05:301.555+0.003
      29.10 05:201.552+0.0007
      29.10 05:101.5513+0.0022
      29.10 05:031.5491-0.0007
      29.10 05:001.5498+0.018
      29.10 04:501.5318+0.0175
      29.10 04:401.5143+0.0062
      29.10 04:301.5081+0.0037
      29.10 04:201.5044-0.0022
      29.10 04:101.5066+0.0109
      29.10 04:001.4957-0.0016
      29.10 03:501.4973-0.0027
      29.10 03:401.5+0.0032
      29.10 03:301.4968-0.0024
      29.10 03:201.4992+0.0047
      29.10 03:101.4945+0.0045
      29.10 03:031.49-0.0015
      29.10 03:001.4915+0.0048
      29.10 02:501.4867+0.0084
      29.10 02:401.4783-0.0021
      29.10 02:301.4804+0.0041
      29.10 02:201.4763+0.0035
      29.10 02:101.4728+0.0032
      29.10 02:001.4696+0.0004
      29.10 01:501.4692+0.0029
      29.10 01:401.4663-0.004
      29.10 01:301.4703+0.0053
      29.10 01:201.465-0.0019
      29.10 01:101.4669+0.0039
      29.10 01:031.463+0.0005
      29.10 01:001.4625-0.0024
      29.10 00:501.4649-0.0017
      29.10 00:401.4666-0.0007
      29.10 00:301.4673+0.0061
      29.10 00:201.4612-0.0062
      29.10 00:101.4674-0.0051
      29.10 00:001.4725-0.0021
      28.10 23:501.4746+0.0065
      28.10 23:401.4681+0.0009
      28.10 23:301.4672+0.0008
      28.10 23:201.4664+0.0121
      28.10 23:101.4543-0.0026
      28.10 23:031.4569-0.0071
      28.10 23:001.464+0.0052
      28.10 22:501.4588-0.0074
      28.10 22:401.4662-0.0013
      28.10 22:301.4675-0.0103
      28.10 22:201.4778-0.0009
      28.10 22:101.4787-0.003
      28.10 22:001.4817-0.0028
      28.10 21:501.4845-0.0018
      28.10 21:401.4863-0.0049
      28.10 21:301.4912-0.0005
      28.10 21:201.4917+0.0048
      28.10 21:101.4869-0.0064
      28.10 21:031.4933+0.0006
      28.10 21:001.4927-0.0033
      28.10 20:501.496-0.0076
      28.10 20:401.5036+0.0006
      28.10 20:301.503-0.0034
      28.10 20:201.5064-0.0065
      28.10 20:101.5129+0.0026
      28.10 20:001.5103-0.0105
      28.10 19:501.5208+0.0037
      28.10 19:401.5171-0.005
      28.10 19:301.5221+0.0014
      28.10 19:201.5207-0.0065
      28.10 19:101.5272+0.0025
      28.10 19:031.5247-
      28.10 19:001.5247-0.0008
      28.10 18:501.5255-0.0008
      28.10 18:401.5263+0.0058
      28.10 18:301.5205-0.0058
      28.10 18:201.5263-0.0343
      28.10 18:101.5606-0.0164
      28.10 18:001.577+0.0231
      28.10 17:501.5539+0.0175
      28.10 17:401.5364+0.013
      28.10 17:301.5234+0.0076
      28.10 17:201.5158+0.0026
      28.10 17:101.5132-0.0034
      28.10 17:031.5166+0.0018
      28.10 17:001.5148-0.007
      28.10 16:501.5218+0.0099
      28.10 16:401.5119+0.0019
      28.10 16:301.51-0.0092
      28.10 16:201.5192-0.0045
      28.10 16:101.5237-0.0045
      28.10 16:001.5282-0.0011
      28.10 15:501.5293+0.0032
      28.10 15:401.5261+0.0087
      28.10 15:301.5174+0.0049
      28.10 15:201.5125-0.0004
      28.10 15:101.5129+0.0067
      28.10 15:031.5062+0.0002
      28.10 15:001.506-0.0053
      28.10 14:501.5113-0.0095
      28.10 14:401.5208-0.0062
      28.10 14:301.527+0.0053
      28.10 14:201.5217+0.0061
      28.10 14:101.5156+0.0043
      28.10 14:001.5113+0.0016
      28.10 13:501.5097+0.0061
      28.10 13:401.5036+0.0038
      28.10 13:301.4998+0.006
      28.10 13:201.4938+0.0058
      28.10 13:101.488+0.0013
      28.10 13:031.4867-0.0011
      28.10 13:001.4878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2636
      макс: 1.6406
      за неделю:
      1.557  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 12:301.557+0.0001
      29.10 11:501.5573+0.0129
      29.10 10:501.5614+0.0051
      29.10 09:501.5728-0.0111
      29.10 08:501.5861-0.0047
      29.10 07:501.5518-0.0145
      29.10 06:501.5395-0.0021
      29.10 05:501.5641+0.018
      29.10 04:501.5318-0.0016
      29.10 03:501.4973+0.0048
      29.10 02:501.4867+0.0004
      29.10 01:501.4692-0.0024
      29.10 00:501.4649-0.0021
      28.10 23:501.4746+0.0052
      28.10 22:501.4588-0.0028
      28.10 21:501.4845-0.0033
      28.10 20:501.496-0.0105
      28.10 19:501.5208-0.0008
      28.10 18:501.5255+0.0231
      28.10 17:501.5539-0.007
      28.10 16:501.5218-0.0011
      28.10 15:501.5293-0.0053
      28.10 14:501.5113+0.0016
      28.10 13:501.5097+0.0046
      28.10 12:501.4832+0.0054
      28.10 11:501.4694-0.0006
      28.10 10:501.4752+0.0007
      28.10 09:501.4734-0.0007
      28.10 08:501.4781+0.0036
      28.10 07:501.4737+0.0057
      28.10 06:501.4812-0.0116
      28.10 05:501.5079+0.0001
      28.10 04:501.489+0.0061
      28.10 03:501.482+0.0005
      28.10 02:501.4742-0.001
      28.10 01:501.4848+0.0032
      28.10 00:501.479-
      27.10 23:501.4929+0.0009
      27.10 22:501.4853+0.0028
      27.10 21:501.4961-0.0078
      27.10 20:501.5141+0.0034
      27.10 19:501.4881+0.0003
      27.10 18:501.4796-0.0013
      27.10 17:501.4883+0.0034
      27.10 16:501.4943+0.0002
      27.10 15:501.4814-0.002
      27.10 14:501.4812+0.0007
      27.10 13:501.4703+0.004
      27.10 12:501.4854+0.0033
      27.10 11:501.4916+0.0019
      27.10 10:501.4817+0.0252
      27.10 09:501.487+0.008
      27.10 08:501.4867-0.0015
      27.10 07:501.4981-0.0029
      27.10 06:501.5056+0.0134
      27.10 05:501.5144-0.0007
      27.10 04:501.4923+0.0011
      27.10 03:501.4842+0.0152
      27.10 02:501.4872-0.0002
      27.10 01:501.4767-0.0003
      27.10 00:501.4829+0.0014
      26.10 23:501.4832+0.0043
      26.10 22:501.4699-0.0032
      26.10 21:501.4746+0.0079
      26.10 20:501.4712+0.0017
      26.10 19:501.4861-0.0042
      26.10 18:501.4793-0.0113
      26.10 17:501.4819-0.001
      26.10 16:501.5026-0.0085
      26.10 15:501.5339-0.0179
      26.10 14:501.5713+0.0255
      26.10 13:501.4379+0.0143
      26.10 12:501.3542+0.0024
      26.10 11:501.3016+0.0054
      26.10 10:501.2953-0.0038
      26.10 09:501.2636+0.003
      26.10 08:501.2855-0.0026
      26.10 07:501.2936-0.0138
      26.10 06:501.3144-0.0317
      26.10 05:501.3598-0.0065
      26.10 04:501.4315-0.0018
      26.10 03:501.413-0.005
      26.10 02:501.3733+0.0071
      26.10 01:501.3388+0.005
      26.10 00:501.3523+0.0004
      25.10 23:501.3492-0.0103
      25.10 22:501.3568-0.0009
      25.10 21:501.3758-0.0166
      25.10 20:501.4113+0.0449
      25.10 19:501.4109-0.0247
      25.10 18:501.3767-0.0031
      25.10 17:501.4601+0.0017
      25.10 16:501.4674-0.0005
      25.10 15:501.4773+0.0008
      25.10 14:501.4847+0.0013
      25.10 13:501.4889-0.004
      25.10 12:501.4914-0.0012
      25.10 11:501.4887+0.0009
      25.10 10:501.4935-0.003
      25.10 09:501.5042-0.0016
      25.10 08:501.5015-0.0029
      25.10 07:501.4951-0.0042
      25.10 06:501.5041-0.0006
      25.10 05:501.5277-0.0033
      25.10 04:501.5169+0.0003
      25.10 03:501.5112-0.0009
      25.10 02:501.5161-0.0015
      25.10 01:501.5171+0.0013
      25.10 00:501.5167+0.0084
      24.10 23:501.5046+0.006
      24.10 22:501.4933+0.0013
      24.10 21:501.4753-0.0018
      24.10 20:501.4847-0.0106
      24.10 19:501.4851-0.0055
      24.10 18:501.4946-0.0029
      24.10 17:501.4958-0.0007
      24.10 16:501.4625-0.0051
      24.10 15:501.4636+0.0028
      24.10 14:501.4593-0.0031
      24.10 13:501.4678-0.0046
      24.10 12:501.4685-0.006
      24.10 11:501.4741+0.0007
      24.10 10:501.4691-0.0015
      24.10 09:501.4607-0.0005
      24.10 08:501.4483+0.007
      24.10 07:501.4528-0.0035
      24.10 06:501.4542+0.0108
      24.10 05:501.4143+0.0019
      24.10 04:501.4191-0.0014
      24.10 03:501.4263+0.0037
      24.10 02:501.4323+0.0093
      24.10 01:501.4362+0.0048
      24.10 00:501.4181+0.0033
      23.10 23:501.4009-0.0037
      23.10 22:501.409-0.0014
      23.10 21:501.4483+0.002
      23.10 20:501.4366-0.0049
      23.10 19:501.4395+0.0025
      23.10 18:501.5144+0.0092
      23.10 17:501.4435-0.0076
      23.10 16:501.4658+0.0103
      23.10 15:501.4056-0.0028
      23.10 14:501.3911+0.0043
      23.10 13:501.3839-0.0014
      23.10 12:501.3897-0.0004
      23.10 11:501.3858+0.0015
      23.10 10:501.3898+0.0034
      23.10 09:501.3853+0.0028
      23.10 08:501.3893+0.0024
      23.10 07:501.4071-0.0003
      23.10 06:501.3925+0.0004
      23.10 05:501.3948-0.0018
      23.10 04:501.3961+0.0005
      23.10 03:501.4047-0.0025
      23.10 02:501.4075+0.0012
      23.10 01:501.4109-0.0003
      23.10 00:501.417-0.0001
      22.10 23:501.4206-0.0001
      22.10 22:501.428+0.0047
      22.10 21:501.4399+0.0049
      22.10 20:501.4342+0.0093
      22.10 19:501.4276-0.0013
      22.10 18:501.4261+0.002
      22.10 17:501.411+0.0009
      22.10 16:501.4055+0.0015
      22.10 15:501.3977+0.0013
      22.10 14:501.4029-0.0028
      22.10 13:501.4077-0.0057
      22.10 12:501.4243
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 1.2155
      макс: 1.8633
      за месяц:
      1.557  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20261.4915+0.0005
      27.10.20261.491+0.0661
      26.10.20261.4249-0.0256
      25.10.20261.4505-0.0195
      24.10.20261.47+0.0551
      23.10.20261.4149+0.01
      22.10.20261.4049+0.0315
      21.10.20261.3734+0.0041
      20.10.20261.3693-0.0132
      19.10.20261.3825-0.0117
      18.10.20261.3942+0.0093
      17.10.20261.3849+0.0546
      16.10.20261.3303+0.0011
      15.10.20261.3292+0.03
      14.10.20261.2992+0.0133
      13.10.20261.2859+0.0477
      12.10.20261.2382+0.0122
      11.10.20261.226+0.0105
      10.10.20261.2155-0.1432
      09.10.20261.3587+0.0405
      08.10.20261.3182+0.043
      07.10.20261.2752+0.0349
      06.10.20261.2403-0.0366
      05.10.20261.2769-0.1973
      04.10.20261.4742-0.0409
      03.10.20261.5151-0.0736
      02.10.20261.5887-0.2187
      01.10.20261.8074-0.0559
      30.09.20261.8633+0.4493
      29.09.20261.414+0.1067
      28.09.20261.3073
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.78901
      макс: 1.8633
      за квартал:
      1.557  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20261.4915+0.0005
      27.10.20261.491+0.0661
      26.10.20261.4249-0.0256
      25.10.20261.4505-0.0195
      24.10.20261.47+0.0551
      23.10.20261.4149+0.01
      22.10.20261.4049+0.0315
      21.10.20261.3734+0.0041
      20.10.20261.3693-0.0132
      19.10.20261.3825-0.0117
      18.10.20261.3942+0.0093
      17.10.20261.3849+0.0546
      16.10.20261.3303+0.0011
      15.10.20261.3292+0.03
      14.10.20261.2992+0.0133
      13.10.20261.2859+0.0477
      12.10.20261.2382+0.0122
      11.10.20261.226+0.0105
      10.10.20261.2155-0.1432
      09.10.20261.3587+0.0405
      08.10.20261.3182+0.043
      07.10.20261.2752+0.0349
      06.10.20261.2403-0.0366
      05.10.20261.2769-0.1973
      04.10.20261.4742-0.0409
      03.10.20261.5151-0.0736
      02.10.20261.5887-0.2187
      01.10.20261.8074-0.0559
      30.09.20261.8633+0.4493
      29.09.20261.414+0.1067
      28.09.20261.3073+0.1222
      27.09.20261.1851+0.39404
      25.09.20260.79106-0.01851
      24.09.20260.80957+0.01252
      23.09.20260.79705+0.00804
      22.09.20260.78901-0.01589
      21.09.20260.8049-0.03286
      20.09.20260.83776-0.00149
      19.09.20260.83925-0.01942
      18.09.20260.85867-0.0434
      17.09.20260.90207-0.00436
      16.09.20260.90643+0.02353
      15.09.20260.8829+0.01377
      14.09.20260.86913-0.01311
      13.09.20260.88224+0.0117
      12.09.20260.87054+0.01161
      11.09.20260.85893+0.01555
      10.09.20260.84338-0.01382
      09.09.20260.8572-0.00074
      08.09.20260.85794-0.00388
      07.09.20260.86182-0.00572
      06.09.20260.86754-0.01067
      05.09.20260.87821+0.00987
      04.09.20260.86834-0.029
      03.09.20260.89734-0.04533
      02.09.20260.94267-0.01641
      01.09.20260.95908-0.04902
      31.08.20261.0081-
      30.08.20261.0081-0.0122
      29.08.20261.0203+0.02988
      28.08.20260.99042+0.03085
      27.08.20260.95957+0.01278
      26.08.20260.94679+0.02801
      25.08.20260.91878+0.04741
      23.08.20260.87137-0.00049
      22.08.20260.87186-0.09311
      21.08.20260.96497-0.08153
      20.08.20261.0465-0.0761
      19.08.20261.1226+0.0004
      18.08.20261.1222-0.0097
      17.08.20261.1319+0.042
      16.08.20261.0899-0.0253
      15.08.20261.1152-0.0053
      14.08.20261.1205-0.0282
      13.08.20261.1487-0.0101
      12.08.20261.1588-0.0022
      11.08.20261.161+0.0292
      10.08.20261.1318+0.0292
      09.08.20261.1026+0.0412
      08.08.20261.0614-0.0108
      07.08.20261.0722-0.0398
      06.08.20261.112-0.0376
      05.08.20261.1496+0.0179
      04.08.20261.1317+0.0108
      03.08.20261.1209-0.0874
      02.08.20261.2083-0.095
      01.08.20261.3033+0.0635
      31.07.20261.2398+0.0056
      30.07.20261.2342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.