Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Stellar

    Курс SOON (SOON) к Stellar (XLM)

    Обновлено: 31.07.2026 04:30:01SOON

    =
    Калькулятор SOON - XLM / Обратный расчет: курс Stellar к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно stellar, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1116
      макс: 1.2579
      за сутки:
      1.2427  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 04:301.2427+0.0146
      31.07 04:201.2281+0.0047
      31.07 04:101.2234-0.0077
      31.07 04:001.2311+0.0103
      31.07 03:501.2208-0.0107
      31.07 03:401.2315+0.0047
      31.07 03:301.2268-0.0121
      31.07 03:201.2389+0.0354
      31.07 03:101.2035+0.0129
      31.07 03:031.1906+0.0007
      31.07 03:001.1899+0.004
      31.07 02:501.1859-0.0029
      31.07 02:401.1888-0.0046
      31.07 02:301.1934-0.0054
      31.07 02:201.1988+0.0015
      31.07 02:101.1973+0.0129
      31.07 02:001.1844-0.0018
      31.07 01:501.1862+0.0015
      31.07 01:401.1847+0.0081
      31.07 01:301.1766+0.0006
      31.07 01:201.176+0.0031
      31.07 01:101.1729-0.0092
      31.07 01:031.1821-0.0012
      31.07 01:001.1833+0.001
      31.07 00:501.1823+0.002
      31.07 00:401.1803+0.0003
      31.07 00:301.18-0.0073
      31.07 00:201.1873-0.0076
      31.07 00:101.1949-0.0042
      31.07 00:001.1991-0.0018
      30.07 23:501.2009-0.0006
      30.07 23:401.2015+0.0071
      30.07 23:301.1944+0.0137
      30.07 23:201.1807+0.0003
      30.07 23:101.1804+0.0045
      30.07 23:031.1759-0.0009
      30.07 23:001.1768-0.0059
      30.07 22:501.1827+0.001
      30.07 22:401.1817-0.0032
      30.07 22:301.1849-0.0058
      30.07 22:201.1907-0.0015
      30.07 22:101.1922-0.0089
      30.07 22:001.2011+0.0016
      30.07 21:501.1995+0.0003
      30.07 21:401.1992-0.0023
      30.07 21:301.2015-0.0078
      30.07 21:201.2093+0.0035
      30.07 21:101.2058-0.0038
      30.07 21:031.2096-0.003
      30.07 21:001.2126+0.0006
      30.07 20:501.212-0.0076
      30.07 20:401.2196-0.0104
      30.07 20:301.23-0.0065
      30.07 20:201.2365+0.0005
      30.07 20:101.236+0.0045
      30.07 20:001.2315-0.0018
      30.07 19:501.2333+0.0039
      30.07 19:401.2294-0.0082
      30.07 19:301.2376+0.0059
      30.07 19:201.2317+0.0037
      30.07 19:101.228+0.0052
      30.07 19:031.2228+0.0007
      30.07 19:001.2221-0.0034
      30.07 18:501.2255-0.002
      30.07 18:401.2275-0.006
      30.07 18:301.2335-0.0156
      30.07 18:201.2491-0.0057
      30.07 18:101.2548+0.0021
      30.07 18:001.2527+0.0138
      30.07 17:501.2389-0.011
      30.07 17:401.2499-0.0056
      30.07 17:301.2555+0.004
      30.07 17:201.2515-0.0008
      30.07 17:101.2523+0.0019
      30.07 17:031.2504+0.0184
      30.07 17:001.232-0.0004
      30.07 16:501.2324-0.0062
      30.07 16:401.2386+0.0133
      30.07 16:301.2253+0.0013
      30.07 16:201.224-0.0034
      30.07 16:101.2274-0.0143
      30.07 16:001.2417+0.0073
      30.07 15:501.2344+0.0051
      30.07 15:401.2293-0.0059
      30.07 15:301.2352+0.0174
      30.07 15:201.2178-0.0143
      30.07 15:101.2321-0.0089
      30.07 15:031.241+0.0007
      30.07 15:001.2403-0.0176
      30.07 14:501.2579+0.0021
      30.07 14:401.2558+0.0187
      30.07 14:301.2371-0.0153
      30.07 14:201.2524-0.0043
      30.07 14:101.2567+0.0155
      30.07 14:001.2412+0.0091
      30.07 13:501.2321+0.0138
      30.07 13:401.2183-0.002
      30.07 13:301.2203-0.0091
      30.07 13:201.2294+0.0018
      30.07 13:101.2276+0.011
      30.07 13:031.2166-0.0021
      30.07 13:001.2187+0.0083
      30.07 12:501.2104-0.0168
      30.07 12:401.2272+0.0336
      30.07 12:301.1936+0.0162
      30.07 12:201.1774+0.0007
      30.07 12:101.1767+0.0008
      30.07 12:031.1759-0.0007
      30.07 12:001.1766-0.012
      30.07 11:501.1886-0.0052
      30.07 11:401.1938+0.0048
      30.07 11:301.189-0.0225
      30.07 11:201.2115+0.0034
      30.07 11:101.2081-0.0022
      30.07 11:001.2103-0.0186
      30.07 10:501.2289+0.0134
      30.07 10:401.2155-0.0308
      30.07 10:301.2463+0.0431
      30.07 10:201.2032+0.0249
      30.07 10:101.1783-0.0059
      30.07 10:031.1842-0.0107
      30.07 10:001.1949-0.0064
      30.07 08:401.2013+0.0123
      30.07 08:301.189+0.0212
      30.07 08:201.1678+0.0196
      30.07 08:101.1482+0.0065
      30.07 08:031.1417+0.0009
      30.07 08:001.1408+0.0186
      30.07 07:501.1222+0.0063
      30.07 07:401.1159-0.0096
      30.07 07:301.1255+0.0078
      30.07 07:201.1177-0.0084
      30.07 07:101.1261-0.002
      30.07 07:001.1281+0.0057
      30.07 06:501.1224+0.0101
      30.07 06:401.1123-0.0111
      30.07 06:301.1234+0.0025
      30.07 06:201.1209+0.0057
      30.07 06:101.1152-0.001
      30.07 06:031.1162+0.0046
      30.07 06:001.1116-0.0055
      30.07 05:501.1171-0.0058
      30.07 05:401.1229-0.0228
      30.07 05:301.1457-0.0109
      30.07 05:201.1566+0.0062
      30.07 05:101.1504-0.0091
      30.07 05:001.1595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90392
      макс: 1.6695
      за неделю:
        1.2427

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      31.07 04:301.2427+0.0103
      31.07 03:501.2208+0.004
      31.07 02:501.1859-0.0018
      31.07 01:501.1862+0.001
      31.07 00:501.1823-0.0018
      30.07 23:501.2009-0.0059
      30.07 22:501.1827+0.0016
      30.07 21:501.1995+0.0006
      30.07 20:501.212-0.0018
      30.07 19:501.2333-0.0034
      30.07 18:501.2255+0.0138
      30.07 17:501.2389-0.0004
      30.07 16:501.2324+0.0073
      30.07 15:501.2344-0.0176
      30.07 14:501.2579+0.0091
      30.07 13:501.2321+0.0083
      30.07 12:501.2104-0.012
      30.07 11:501.1886-0.0186
      30.07 10:501.2289-0.0064
      30.07 08:401.2013+0.0186
      30.07 07:501.1222+0.0057
      30.07 06:501.1224-0.0055
      30.07 05:501.1171-0.0054
      30.07 04:501.1649+0.0163
      30.07 03:501.1428-0.0013
      30.07 02:501.1544-0.0112
      30.07 01:501.1984+0.0031
      30.07 00:501.197-0.0058
      29.07 23:501.1984-0.013
      29.07 22:501.1751+0.0049
      29.07 21:501.1684-0.0123
      29.07 20:501.222+0.0241
      29.07 19:501.2204-0.0045
      29.07 18:501.2435-0.0201
      29.07 17:501.2475+0.0076
      29.07 16:501.2842+0.0078
      29.07 15:501.2837-0.0179
      29.07 14:501.3103-0.004
      29.07 13:501.3098-0.0152
      29.07 12:501.3064-0.0319
      29.07 11:501.3231+0.0105
      29.07 10:501.4571+0.0389
      29.07 09:501.4977-0.0027
      29.07 08:501.4897-0.0058
      29.07 07:501.5763-0.0309
      29.07 06:501.5473-0.0017
      29.07 05:501.5865+0.0159
      29.07 04:501.5897+0.0231
      29.07 03:501.5484+0.0036
      29.07 02:501.5945-0.0011
      29.07 01:501.5729-0.005
      29.07 00:501.6034-0.0054
      28.07 23:501.5859+0.0043
      28.07 22:501.5784-0.008
      28.07 21:501.592-0.0321
      28.07 20:501.6182+0.0278
      28.07 19:501.6133+0.0025
      28.07 18:501.6695+0.0738
      28.07 17:501.6267+0.0166
      28.07 16:501.5837-0.0106
      28.07 15:501.5033+0.0223
      28.07 14:501.4248-0.0068
      28.07 13:501.421+0.02
      28.07 12:501.4317-0.0099
      28.07 11:501.4095+0.0022
      28.07 10:501.3798+0.0196
      28.07 09:501.3182-0.0035
      28.07 08:501.3392+0.0147
      28.07 07:501.4297-0.029
      28.07 06:501.42+0.0051
      28.07 05:501.3976-0.0058
      28.07 04:501.3664+0.023
      28.07 03:501.3184-0.004
      28.07 02:501.3833-0.016
      28.07 01:501.3731+0.0062
      28.07 00:501.3569-0.0022
      27.07 23:501.3783+0.0125
      27.07 22:501.3269-0.0122
      27.07 21:501.275-0.0028
      27.07 20:501.2067-0.0003
      27.07 19:501.1784+0.0047
      27.07 18:501.1926-0.0014
      27.07 17:501.2032+0.0104
      27.07 16:501.1474-0.0095
      27.07 15:501.1436+0.0058
      27.07 14:501.1342+0.0279
      27.07 13:501.1092-0.0043
      27.07 12:501.1793-0.0007
      27.07 11:501.1681-0.0032
      27.07 10:501.1522+0.0122
      27.07 09:501.1253+0.0121
      27.07 08:501.1061+0.0131
      27.07 07:501.0832-0.0029
      27.07 06:501.0538+0.0029
      27.07 05:501.0987-0.0124
      27.07 04:501.1008-0.0009
      27.07 03:501.1132+0.0003
      27.07 02:501.1177+0.0032
      27.07 01:501.1116+0.0117
      27.07 00:501.121+0.0011
      26.07 23:501.1009-0.0011
      26.07 22:501.1004+0.0034
      26.07 21:501.0882+0.0082
      26.07 20:501.0646-0.0004
      26.07 19:501.0799-0.0204
      26.07 18:501.0641+0.02047
      26.07 17:500.98063+0.00544
      26.07 16:500.98844-0.00315
      26.07 15:500.98373+0.0027
      26.07 14:500.96673-0.00058
      26.07 13:500.95526-0.00056
      26.07 12:500.95361+0.00219
      26.07 11:500.94913-0.00147
      26.07 10:500.94396-0.00187
      26.07 09:500.94654-0.00173
      26.07 08:500.95299+0.00161
      26.07 07:500.95075+0.00069
      26.07 06:500.9467-0.00151
      26.07 05:500.95342+0.00321
      26.07 04:500.94439-0.00058
      26.07 03:500.94604+0.00139
      26.07 02:500.94984+0.00019
      26.07 01:500.94893-0.00101
      26.07 00:500.95215+0.00033
      25.07 23:500.94956-0.0002
      25.07 22:500.94808-0.00181
      25.07 21:500.94917+0.00038
      25.07 20:500.94893-0.00056
      25.07 19:500.95444-0.00198
      25.07 18:500.95469-0.00165
      25.07 17:500.96516+0.00212
      25.07 16:500.97107+0.00291
      25.07 15:500.97504-0.00182
      25.07 14:500.97385-0.00187
      25.07 13:500.9634+0.00049
      25.07 12:500.95638-0.00088
      25.07 11:500.95783-0.00265
      25.07 10:500.95756-2.0E-5
      25.07 09:500.95895+0.00039
      25.07 08:500.95263-0.00252
      25.07 07:500.94905-0.00307
      25.07 06:500.94795+0.00221
      25.07 05:500.94792+0.00139
      25.07 04:500.93366+0.0012
      25.07 03:500.94431-0.00209
      25.07 02:500.92408-0.00059
      25.07 01:500.92557+9.0E-5
      25.07 00:500.93165-0.00081
      24.07 23:500.93242-0.00292
      24.07 22:500.94443-0.00137
      24.07 21:500.95095+0.00368
      24.07 20:500.94859-0.00638
      24.07 19:500.95383-0.00314
      24.07 18:500.95859-0.00173
      24.07 17:500.95867+0.00541
      24.07 16:500.93491+0.00303
      24.07 15:500.935-0.00158
      24.07 14:500.92983+0.00403
      24.07 13:500.9249-0.00077
      24.07 12:500.91859-0.00119
      24.07 11:500.91553-0.0017
      24.07 10:500.9118+0.0022
      24.07 09:500.91563+0.003
      24.07 08:500.9104-0.00157
      24.07 07:500.91544+0.00044
      24.07 06:500.91142+0.00075
      24.07 05:500.91228+0.00185
      24.07 04:500.90392
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.8182
      макс: 1.6695
      за месяц:
        1.2427
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20261.1954-0.1311
      29.07.20261.3265-0.174
      28.07.20261.5005+0.305
      27.07.20261.1955+0.1797
      26.07.20261.0158+0.06102
      25.07.20260.95478+0.02566
      24.07.20260.92912+0.02702
      23.07.20260.9021+0.03738
      22.07.20260.86472+0.01061
      21.07.20260.85411+0.00466
      20.07.20260.84945-0.00429
      19.07.20260.85374-0.02517
      18.07.20260.87891-0.01655
      17.07.20260.89546+0.02749
      16.07.20260.86797-0.02384
      15.07.20260.89181-0.03287
      14.07.20260.92468+0.00665
      13.07.20260.91803+0.02688
      12.07.20260.89115-0.00757
      11.07.20260.89872-0.00488
      10.07.20260.9036-0.01127
      09.07.20260.91487-0.00194
      08.07.20260.91681+0.05569
      07.07.20260.86112+0.00533
      06.07.20260.85579-0.00045
      05.07.20260.85624+0.01725
      04.07.20260.83899-0.02118
      03.07.20260.86017+0.0268
      02.07.20260.83337+0.01517
      01.07.20260.8182-0.11043
      30.06.20260.92863
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.62732
      макс: 1.6695
      за квартал:
      1.2427  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      30.07.20261.1954-0.1311
      29.07.20261.3265-0.174
      28.07.20261.5005+0.305
      27.07.20261.1955+0.1797
      26.07.20261.0158+0.06102
      25.07.20260.95478+0.02566
      24.07.20260.92912+0.02702
      23.07.20260.9021+0.03738
      22.07.20260.86472+0.01061
      21.07.20260.85411+0.00466
      20.07.20260.84945-0.00429
      19.07.20260.85374-0.02517
      18.07.20260.87891-0.01655
      17.07.20260.89546+0.02749
      16.07.20260.86797-0.02384
      15.07.20260.89181-0.03287
      14.07.20260.92468+0.00665
      13.07.20260.91803+0.02688
      12.07.20260.89115-0.00757
      11.07.20260.89872-0.00488
      10.07.20260.9036-0.01127
      09.07.20260.91487-0.00194
      08.07.20260.91681+0.05569
      07.07.20260.86112+0.00533
      06.07.20260.85579-0.00045
      05.07.20260.85624+0.01725
      04.07.20260.83899-0.02118
      03.07.20260.86017+0.0268
      02.07.20260.83337+0.01517
      01.07.20260.8182-0.11043
      30.06.20260.92863-0.08367
      29.06.20261.0123-0.0077
      28.06.20261.02+0.04135
      27.06.20260.97865+0.0233
      26.06.20260.95535+0.04723
      25.06.20260.90812+0.05821
      24.06.20260.84991+0.02476
      23.06.20260.82515+0.03341
      22.06.20260.79174-0.02018
      21.06.20260.81192+0.05728
      20.06.20260.75464+0.02218
      19.06.20260.73246+0.05361
      18.06.20260.67885-0.08943
      17.06.20260.76828-0.02212
      16.06.20260.7904-0.06801
      15.06.20260.85841-0.08029
      14.06.20260.9387+0.01965
      13.06.20260.91905+0.01333
      12.06.20260.90572+0.0078
      11.06.20260.89792-0.00633
      10.06.20260.90425+0.06019
      09.06.20260.84406+0.01852
      08.06.20260.82554+0.01739
      07.06.20260.80815+0.02929
      06.06.20260.77886+0.00029
      05.06.20260.77857+0.06451
      04.06.20260.71406-0.00512
      03.06.20260.71918+0.00822
      02.06.20260.71096+0.08364
      01.06.20260.62732-0.02481
      31.05.20260.65213+0.01743
      30.05.20260.6347-0.10428
      29.05.20260.73898-0.12752
      28.05.20260.8665-0.2994
      27.05.20261.1659+0.0219
      26.05.20261.144-0.0272
      25.05.20261.1712+0.0759
      24.05.20261.0953-0.0017
      23.05.20261.097-0.0213
      22.05.20261.1183+0.0372
      21.05.20261.0811+0.0002
      20.05.20261.0809-0.0121
      19.05.20261.093+0.0078
      18.05.20261.0852+0.0216
      17.05.20261.0636-0.0062
      16.05.20261.0698-0.0254
      15.05.20261.0952+0.0101
      14.05.20261.0851-0.0054
      13.05.20261.0905+0.0067
      12.05.20261.0838+0.0631
      11.05.20261.0207-0.0708
      10.05.20261.0915-0.0485
      09.05.20261.14-0.0133
      08.05.20261.1533+0.0382
      07.05.20261.1151+0.0591
      06.05.20261.056+0.0208
      05.05.20261.0352-0.0095
      04.05.20261.0447-0.0277
      03.05.20261.0724-0.0108
      02.05.20261.0832+0.0156
      01.05.20261.0676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.