Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Stellar

    Курс SOON (SOON) к Stellar (XLM)

    Обновлено: 29.10.2026 09:30:01SOON

    =
    Калькулятор SOON - XLM / Обратный расчет: курс Stellar к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно stellar, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7404
      макс: 1.9405
      за сутки:
      1.8556  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 09:301.8556-0.0009
      29.10 09:201.8565+0.0074
      29.10 09:101.8491-0.0116
      29.10 09:031.8607+0.0053
      29.10 09:001.8554-0.0169
      29.10 08:501.8723+0.02
      29.10 08:401.8523-0.0563
      29.10 08:301.9086-0.0319
      29.10 08:201.9405+0.112
      29.10 08:101.8285+0.0032
      29.10 08:001.8253-0.0063
      29.10 07:501.8316-0.0193
      29.10 07:401.8509+0.0025
      29.10 07:301.8484+0.0248
      29.10 07:201.8236+0.0181
      29.10 07:101.8055+0.007
      29.10 07:031.7985+0.0048
      29.10 07:001.7937-0.018
      29.10 06:501.8117-0.003
      29.10 06:401.8147-0.0154
      29.10 06:301.8301-0.0043
      29.10 06:201.8344+0.0014
      29.10 06:101.833-0.0023
      29.10 06:001.8353-0.0025
      29.10 05:501.8378+0.0007
      29.10 05:401.8371+0.0083
      29.10 05:301.8288+0.0014
      29.10 05:201.8274-0.0036
      29.10 05:101.831+0.0043
      29.10 05:031.8267+0.0007
      29.10 05:001.826+0.0139
      29.10 04:501.8121+0.0076
      29.10 04:401.8045+0.0063
      29.10 04:301.7982+0.0034
      29.10 04:201.7948-0.0029
      29.10 04:101.7977+0.0083
      29.10 04:001.7894-0.0024
      29.10 03:501.7918-0.0014
      29.10 03:401.7932+0.0024
      29.10 03:301.7908-0.0012
      29.10 03:201.792+0.0064
      29.10 03:101.7856+0.005
      29.10 03:031.7806-0.0019
      29.10 03:001.7825+0.0055
      29.10 02:501.777+0.0103
      29.10 02:401.7667+0.001
      29.10 02:301.7657+0.0063
      29.10 02:201.7594+0.0048
      29.10 02:101.7546+0.0036
      29.10 02:001.751-0.0006
      29.10 01:501.7516+0.0031
      29.10 01:401.7485-0.0018
      29.10 01:301.7503+0.0068
      29.10 01:201.7435-0.0027
      29.10 01:101.7462+0.0029
      29.10 01:031.7433+0.0004
      29.10 01:001.7429-0.0027
      29.10 00:501.7456+0.0006
      29.10 00:401.745-0.0018
      29.10 00:301.7468+0.0064
      29.10 00:201.7404-0.0061
      29.10 00:101.7465-0.0062
      29.10 00:001.7527-0.0017
      28.10 23:501.7544+0.0071
      28.10 23:401.7473+0.0002
      28.10 23:301.7471-0.0022
      28.10 23:201.7493+0.0052
      28.10 23:101.7441+0.0011
      28.10 23:031.743-0.0075
      28.10 23:001.7505+0.0036
      28.10 22:501.7469-0.0017
      28.10 22:401.7486-0.001
      28.10 22:301.7496-0.0117
      28.10 22:201.7613-0.0015
      28.10 22:101.7628-0.0006
      28.10 22:001.7634-0.0024
      28.10 21:501.7658-0.0021
      28.10 21:401.7679-0.0046
      28.10 21:301.7725-0.0031
      28.10 21:201.7756+0.0021
      28.10 21:101.7735-0.0059
      28.10 21:031.7794-0.0003
      28.10 21:001.7797-0.0014
      28.10 20:501.7811-0.0058
      28.10 20:401.7869+0.0021
      28.10 20:301.7848-0.0023
      28.10 20:201.7871-0.007
      28.10 20:101.7941+0.0022
      28.10 20:001.7919-0.0081
      28.10 19:501.8+0.0001
      28.10 19:401.7999-0.0064
      28.10 19:301.8063-0.0014
      28.10 19:201.8077-0.0099
      28.10 19:101.8176+0.0016
      28.10 19:031.816+0.0007
      28.10 19:001.8153+0.0002
      28.10 18:501.8151+0.0003
      28.10 18:401.8148+0.0046
      28.10 18:301.8102-0.0106
      28.10 18:201.8208-0.0411
      28.10 18:101.8619-0.0197
      28.10 18:001.8816+0.0264
      28.10 17:501.8552+0.0206
      28.10 17:401.8346+0.0159
      28.10 17:301.8187+0.0079
      28.10 17:201.8108+0.0043
      28.10 17:101.8065-0.0034
      28.10 17:031.8099+0.001
      28.10 17:001.8089-0.0085
      28.10 16:501.8174+0.0091
      28.10 16:401.8083+0.0007
      28.10 16:301.8076-0.0057
      28.10 16:201.8133-0.0094
      28.10 16:101.8227-0.0073
      28.10 16:001.83-0.0037
      28.10 15:501.8337+0.0031
      28.10 15:401.8306+0.0059
      28.10 15:301.8247+0.0075
      28.10 15:201.8172-0.0023
      28.10 15:101.8195+0.0062
      28.10 15:031.8133-0.0009
      28.10 15:001.8142-0.0088
      28.10 14:501.823-0.0104
      28.10 14:401.8334-0.0074
      28.10 14:301.8408+0.0056
      28.10 14:201.8352+0.0053
      28.10 14:101.8299+0.0038
      28.10 14:001.8261+0.0027
      28.10 13:501.8234+0.0076
      28.10 13:401.8158+0.0027
      28.10 13:301.8131+0.007
      28.10 13:201.8061+0.0085
      28.10 13:101.7976+0.002
      28.10 13:031.7956-0.0001
      28.10 13:001.7957+0.0062
      28.10 12:501.7895+0.0079
      28.10 12:401.7816+0.0024
      28.10 12:301.7792+0.0005
      28.10 12:201.7787-0.0002
      28.10 12:101.7789+0.0003
      28.10 12:001.7786+0.0063
      28.10 11:501.7723+0.0015
      28.10 11:401.7708-0.0018
      28.10 11:301.7726-0.0028
      28.10 11:201.7754+0.0051
      28.10 11:101.7703-0.0015
      28.10 11:031.7718-0.0007
      28.10 11:001.7725-0.002
      28.10 10:501.7745+0.0003
      28.10 10:401.7742+0.0005
      28.10 10:301.7737-0.0044
      28.10 10:201.7781+0.0004
      28.10 10:101.7777+0.0014
      28.10 10:001.7763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5186
      макс: 1.9405
      за неделю:
      1.8556  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      29.10 09:301.8556-0.0169
      29.10 08:501.8723-0.0063
      29.10 07:501.8316-0.018
      29.10 06:501.8117-0.0025
      29.10 05:501.8378+0.0139
      29.10 04:501.8121-0.0024
      29.10 03:501.7918+0.0055
      29.10 02:501.777-0.0006
      29.10 01:501.7516-0.0027
      29.10 00:501.7456-0.0017
      28.10 23:501.7544+0.0036
      28.10 22:501.7469-0.0024
      28.10 21:501.7658-0.0014
      28.10 20:501.7811-0.0081
      28.10 19:501.8+0.0002
      28.10 18:501.8151+0.0264
      28.10 17:501.8552-0.0085
      28.10 16:501.8174-0.0037
      28.10 15:501.8337-0.0088
      28.10 14:501.823+0.0027
      28.10 13:501.8234+0.0062
      28.10 12:501.7895+0.0063
      28.10 11:501.7723-0.002
      28.10 10:501.7745+0.0008
      28.10 09:501.7755-0.0018
      28.10 08:501.7808+0.002
      28.10 07:501.7755+0.0061
      28.10 06:501.7877-0.0129
      28.10 05:501.8146-0.0039
      28.10 04:501.7928+0.0075
      28.10 03:501.7893-0.0006
      28.10 02:501.7823-
      28.10 01:501.7922+0.0039
      28.10 00:501.7846-0.001
      27.10 23:501.8002+0.0011
      27.10 22:501.7938+0.0035
      27.10 21:501.8068-0.01
      27.10 20:501.8318+0.0043
      27.10 19:501.8085+0.0015
      27.10 18:501.7968+0.0013
      27.10 17:501.8074+0.0064
      27.10 16:501.8148+0.0006
      27.10 15:501.8-0.0021
      27.10 14:501.7942+0.003
      27.10 13:501.782+0.0019
      27.10 12:501.8001+0.0038
      27.10 11:501.813+0.0003
      27.10 10:501.803+0.031
      27.10 09:501.8044+0.009
      27.10 08:501.8082+0.0003
      27.10 07:501.8216-0.0017
      27.10 06:501.8274+0.017
      27.10 05:501.8367+0.0003
      27.10 04:501.8093-0.0002
      27.10 03:501.8092+0.0161
      27.10 02:501.8176-0.0003
      27.10 01:501.8031+0.0005
      27.10 00:501.8105+0.0022
      26.10 23:501.8096+0.004
      26.10 22:501.7958-0.0024
      26.10 21:501.8016+0.0118
      26.10 20:501.7947+0.0075
      26.10 19:501.8066-0.0051
      26.10 18:501.7991-0.0109
      26.10 17:501.7941+0.0008
      26.10 16:501.8111-0.0086
      26.10 15:501.858-0.0193
      26.10 14:501.9006+0.0307
      26.10 13:501.7392+0.0161
      26.10 12:501.6386+0.004
      26.10 11:501.5688+0.0068
      26.10 10:501.5586-0.0035
      26.10 09:501.5186+0.0029
      26.10 08:501.5544-0.0009
      26.10 07:501.5637-0.0164
      26.10 06:501.5838-0.0382
      26.10 05:501.6405-0.0046
      26.10 04:501.7254-0.0015
      26.10 03:501.7119-0.0067
      26.10 02:501.6682+0.0082
      26.10 01:501.6313+0.0046
      26.10 00:501.6479+0.0003
      25.10 23:501.6441-0.0129
      25.10 22:501.6535-0.0005
      25.10 21:501.6709-0.0197
      25.10 20:501.713+0.0566
      25.10 19:501.7111-0.0309
      25.10 18:501.6723-0.0008
      25.10 17:501.7666+0.0013
      25.10 16:501.7743-0.0005
      25.10 15:501.7875+0.0036
      25.10 14:501.792+0.0023
      25.10 13:501.7953-0.0053
      25.10 12:501.801-0.0028
      25.10 11:501.7986+0.0016
      25.10 10:501.8076-0.0065
      25.10 09:501.82-0.0017
      25.10 08:501.8167-0.0054
      25.10 07:501.8108-0.0066
      25.10 06:501.8224-0.0022
      25.10 05:501.8504-0.0061
      25.10 04:501.8422-0.0005
      25.10 03:501.8344-0.0012
      25.10 02:501.8392-0.0006
      25.10 01:501.8327+0.0025
      25.10 00:501.8328+0.011
      24.10 23:501.8206+0.0061
      24.10 22:501.8093+0.0047
      24.10 21:501.7852-0.0029
      24.10 20:501.7919-0.0102
      24.10 19:501.795-0.0048
      24.10 18:501.8012-0.0018
      24.10 17:501.8065+0.0003
      24.10 16:501.7814-0.0081
      24.10 15:501.7918+0.0026
      24.10 14:501.7893-0.0053
      24.10 13:501.8022-0.0007
      24.10 12:501.7968-0.0092
      24.10 11:501.7997+0.0017
      24.10 10:501.7902-0.0009
      24.10 09:501.7839-0.0019
      24.10 08:501.7747+0.0075
      24.10 07:501.7769-0.002
      24.10 06:501.7726+0.0123
      24.10 05:501.7228+0.0004
      24.10 04:501.7335-0.0019
      24.10 03:501.7365+0.0054
      24.10 02:501.7397-0.0003
      24.10 01:501.751+0.0051
      24.10 00:501.7384+0.0051
      23.10 23:501.7104-0.0052
      23.10 22:501.7207-0.002
      23.10 21:501.7692+0.0022
      23.10 20:501.756-0.0063
      23.10 19:501.7626+0.0032
      23.10 18:501.8498+0.01
      23.10 17:501.7666-0.0082
      23.10 16:501.8018+0.0109
      23.10 15:501.7238-0.0037
      23.10 14:501.7063+0.0048
      23.10 13:501.6921-0.0013
      23.10 12:501.6993-0.0002
      23.10 11:501.689+0.0047
      23.10 10:501.6886+0.0038
      23.10 09:501.6862+0.0047
      23.10 08:501.6888+0.0025
      23.10 07:501.7039-0.0019
      23.10 06:501.6945+0.0001
      23.10 05:501.6972-0.0047
      23.10 04:501.6986-0.0018
      23.10 03:501.701-0.0025
      23.10 02:501.7028+0.0016
      23.10 01:501.707+0.001
      23.10 00:501.7134+0.0009
      22.10 23:501.7108+0.0018
      22.10 22:501.7206+0.0043
      22.10 21:501.7427+0.0041
      22.10 20:501.7328+0.0093
      22.10 19:501.7264+0.0008
      22.10 18:501.724-0.0016
      22.10 17:501.7231+0.0038
      22.10 16:501.7117+0.0006
      22.10 15:501.7039+0.0002
      22.10 14:501.7077-0.002
      22.10 13:501.714-0.0048
      22.10 12:501.7265+0.0015
      22.10 11:501.7046-0.0017
      22.10 10:501.6935-0.004
      22.10 09:501.6975
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 1.4811
      макс: 2.0389
      за месяц:
      1.8556  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20261.7879-0.02
      27.10.20261.8079+0.0803
      26.10.20261.7276-0.0304
      25.10.20261.758-0.0303
      24.10.20261.7883+0.063
      23.10.20261.7253+0.017
      22.10.20261.7083+0.0219
      21.10.20261.6864+0.0021
      20.10.20261.6843-0.0229
      19.10.20261.7072-0.0188
      18.10.20261.726+0.003
      17.10.20261.723+0.0579
      16.10.20261.6651+0.0165
      15.10.20261.6486+0.0344
      14.10.20261.6142+0.0346
      13.10.20261.5796+0.043
      12.10.20261.5366-0.0014
      11.10.20261.538-0.0256
      10.10.20261.5636-0.1032
      09.10.20261.6668+0.0203
      08.10.20261.6465+0.0437
      07.10.20261.6028+0.0319
      06.10.20261.5709+0.0064
      05.10.20261.5645-0.1133
      04.10.20261.6778-0.0515
      03.10.20261.7293-0.0749
      02.10.20261.8042-0.2081
      01.10.20262.0123-0.0266
      30.09.20262.0389+0.5008
      29.09.20261.5381+0.057
      28.09.20261.4811
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.91046
      макс: 2.0389
      за квартал:
      1.8556  
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      28.10.20261.7879-0.02
      27.10.20261.8079+0.0803
      26.10.20261.7276-0.0304
      25.10.20261.758-0.0303
      24.10.20261.7883+0.063
      23.10.20261.7253+0.017
      22.10.20261.7083+0.0219
      21.10.20261.6864+0.0021
      20.10.20261.6843-0.0229
      19.10.20261.7072-0.0188
      18.10.20261.726+0.003
      17.10.20261.723+0.0579
      16.10.20261.6651+0.0165
      15.10.20261.6486+0.0344
      14.10.20261.6142+0.0346
      13.10.20261.5796+0.043
      12.10.20261.5366-0.0014
      11.10.20261.538-0.0256
      10.10.20261.5636-0.1032
      09.10.20261.6668+0.0203
      08.10.20261.6465+0.0437
      07.10.20261.6028+0.0319
      06.10.20261.5709+0.0064
      05.10.20261.5645-0.1133
      04.10.20261.6778-0.0515
      03.10.20261.7293-0.0749
      02.10.20261.8042-0.2081
      01.10.20262.0123-0.0266
      30.09.20262.0389+0.5008
      29.09.20261.5381+0.057
      28.09.20261.4811+0.0847
      27.09.20261.3964+0.48594
      25.09.20260.91046-0.04379
      24.09.20260.95425+0.02005
      23.09.20260.9342+0.01511
      22.09.20260.91909-0.01298
      21.09.20260.93207-0.04027
      20.09.20260.97234-0.0009
      19.09.20260.97324-0.01021
      18.09.20260.98345+0.00557
      17.09.20260.97788-0.01687
      16.09.20260.99475+0.05034
      15.09.20260.94441-0.02358
      14.09.20260.96799-0.04921
      13.09.20261.0172+0.0147
      12.09.20261.0025-0.0003
      11.09.20261.0028+0.00681
      10.09.20260.99599-0.00383
      09.09.20260.99982+0.00459
      08.09.20260.99523+0.00026
      07.09.20260.99497-0.03383
      06.09.20261.0288-0.0043
      05.09.20261.0331-0.0066
      04.09.20261.0397-0.0143
      03.09.20261.054-0.0103
      02.09.20261.0643-0.0103
      01.09.20261.0746-0.0452
      31.08.20261.1198-0.0105
      30.08.20261.1303-0.0196
      29.08.20261.1499+0.0222
      28.08.20261.1277+0.0287
      27.08.20261.099+0.0142
      26.08.20261.0848+0.0365
      25.08.20261.0483+0.05676
      23.08.20260.99154+2.0E-5
      22.08.20260.99152-0.09578
      21.08.20261.0873-0.0461
      20.08.20261.1334-0.1114
      19.08.20261.2448-0.0161
      18.08.20261.2609+0.0055
      17.08.20261.2554+0.0299
      16.08.20261.2255-0.0335
      15.08.20261.259-0.0139
      14.08.20261.2729-0.0393
      13.08.20261.3122-0.021
      12.08.20261.3332-0.0183
      11.08.20261.3515-0.0053
      10.08.20261.3568+0.0202
      09.08.20261.3366+0.0426
      08.08.20261.294-0.0406
      07.08.20261.3346-0.0092
      06.08.20261.3438+0.022
      05.08.20261.3218+0.0341
      04.08.20261.2877+0.0526
      03.08.20261.2351-0.0537
      02.08.20261.2888-0.0215
      01.08.20261.3103+0.082
      31.07.20261.2283+0.0329
      30.07.20261.1954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.