Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SOON

    Все криптовалюты » SOON » Stellar

    Курс SOON (SOON) к Stellar (XLM)

    Обновлено: 14.09.2026 08:00:02SOON

    =
    Калькулятор SOON - XLM / Обратный расчет: курс Stellar к SOON
    0
    10010

    Графики

    Динамика изменения курса soon относительно stellar, за 1 SOON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0022
      макс: 1.0416
      за сутки:
        1.0028

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      14.09 08:001.0028+0.0006
      14.09 07:501.0022-0.0037
      14.09 07:401.0059-0.0016
      14.09 07:301.0075+0.0001
      14.09 07:201.0074+0.0027
      14.09 07:101.0047-0.0009
      14.09 07:031.0056-0.0013
      14.09 07:001.0069-0.0044
      14.09 06:501.0113+0.0012
      14.09 06:401.0101-0.0022
      14.09 06:301.0123-0.0011
      14.09 06:201.0134-0.0048
      14.09 06:101.0182+0.0005
      14.09 06:001.0177-0.0037
      14.09 05:501.0214-0.004
      14.09 05:401.0254+0.0023
      14.09 05:301.0231+0.0011
      14.09 05:201.022-0.0009
      14.09 05:101.0229-0.0004
      14.09 05:031.0233+0.0002
      14.09 05:001.0231-0.002
      14.09 04:501.0251+0.0003
      14.09 04:401.0248+0.003
      14.09 04:301.0218+0.0006
      14.09 04:201.0212-0.0055
      14.09 04:101.0267+0.0004
      14.09 04:001.0263+0.0003
      14.09 03:501.026-0.0025
      14.09 03:401.0285-0.0002
      14.09 03:301.0287-0.0061
      14.09 03:201.0348+0.0108
      14.09 03:101.024-
      14.09 03:031.024+0.0014
      14.09 03:001.0226+0.0026
      14.09 02:501.02+0.0006
      14.09 02:401.0194+0.0021
      14.09 02:301.0173-0.0004
      14.09 02:201.0177-0.0042
      14.09 02:101.0219-0.0017
      14.09 02:001.0236-0.0003
      14.09 01:501.0239-
      14.09 01:401.0239-0.0038
      14.09 01:301.0277+0.0031
      14.09 01:201.0246+0.002
      14.09 01:101.0226+0.0001
      14.09 01:031.0225-0.0023
      14.09 01:001.0248+0.0004
      14.09 00:501.0244+0.0017
      14.09 00:401.0227+0.0006
      14.09 00:301.0221+0.0016
      14.09 00:201.0205-0.0025
      14.09 00:101.023-0.001
      14.09 00:001.024+0.0007
      13.09 23:501.0233-0.0016
      13.09 23:401.0249-0.0007
      13.09 23:301.0256-0.0015
      13.09 23:201.0271-0.0008
      13.09 23:101.0279-0.0007
      13.09 23:031.0286-
      13.09 23:001.0286-0.0003
      13.09 22:501.0289+0.0006
      13.09 22:401.0283+0.0004
      13.09 22:301.0279-0.0009
      13.09 22:201.0288+0.0018
      13.09 22:101.027-0.0017
      13.09 22:001.0287+0.0018
      13.09 21:501.0269+0.0009
      13.09 21:401.026-0.0027
      13.09 21:301.0287-0.0022
      13.09 21:201.0309+0.0008
      13.09 21:101.0301-0.0005
      13.09 21:031.0306-0.0001
      13.09 21:001.0307+0.0018
      13.09 20:501.0289+0.0034
      13.09 20:401.0255+0.0005
      13.09 20:301.025-0.0015
      13.09 20:241.0265-0.0003
      13.09 20:101.0268-0.0059
      13.09 20:001.0327-0.0005
      13.09 19:501.0332-0.0042
      13.09 19:401.0374+0.0007
      13.09 19:301.0367-0.0002
      13.09 19:201.0369-0.0011
      13.09 19:101.038+0.0027
      13.09 19:031.0353+0.003
      13.09 19:001.0323+0.0019
      13.09 18:501.0304-0.0078
      13.09 18:401.0382-0.0034
      13.09 18:301.0416+0.0031
      13.09 18:201.0385-0.0028
      13.09 18:101.0413+0.0178
      13.09 18:001.0235+0.0027
      13.09 17:501.0208+0.004
      13.09 17:401.0168+0.0024
      13.09 17:301.0144+0.0026
      13.09 17:201.0118-0.0022
      13.09 17:101.014-0.0014
      13.09 17:031.0154+0.0011
      13.09 17:001.0143+0.0062
      13.09 16:501.0081-0.0012
      13.09 16:401.0093+0.0002
      13.09 16:301.0091-0.003
      13.09 16:201.0121-0.0006
      13.09 16:101.0127-0.0007
      13.09 16:001.0134-0.0022
      13.09 15:501.0156-0.0005
      13.09 15:401.0161+0.0008
      13.09 15:301.0153+0.0013
      13.09 15:201.014+0.001
      13.09 15:101.013+0.0031
      13.09 15:031.0099+0.0007
      13.09 15:001.0092-0.0003
      13.09 14:501.0095-0.0009
      13.09 14:401.0104-0.0009
      13.09 14:301.0113-0.0015
      13.09 14:201.0128-0.0009
      13.09 14:101.0137-0.0001
      13.09 14:001.0138+0.002
      13.09 13:501.0118-0.0007
      13.09 13:401.0125+0.0029
      13.09 13:301.0096+0.0024
      13.09 13:201.0072-0.0031
      13.09 13:101.0103+0.0022
      13.09 13:031.0081+0.0012
      13.09 13:001.0069-0.0005
      13.09 12:501.0074+0.0002
      13.09 12:401.0072+0.001
      13.09 12:301.0062-0.0001
      13.09 12:201.0063+0.0003
      13.09 12:101.006-0.0018
      13.09 12:001.0078-0.0009
      13.09 11:501.0087-0.001
      13.09 11:401.0097-0.001
      13.09 11:301.0107-0.0002
      13.09 11:201.0109+0.0014
      13.09 11:101.0095+0.0003
      13.09 11:031.0092-0.0002
      13.09 11:001.0094+0.0009
      13.09 10:501.0085+0.0004
      13.09 10:401.0081-0.0003
      13.09 10:301.0084-0.0004
      13.09 10:201.0088+0.0013
      13.09 10:101.0075-0.0017
      13.09 10:001.0092+0.0003
      13.09 09:501.0089+0.0006
      13.09 09:401.0083+0.0001
      13.09 09:301.0082-0.0014
      13.09 09:201.0096+0.0005
      13.09 09:101.0091-0.0002
      13.09 09:031.0093-0.0003
      13.09 09:001.0096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9595
      макс: 1.0416
      за неделю:
      1.0028  

      Таблица изменений курса soon : показать

      ДатаКурс+/-
      14.09 08:001.0028+0.0006
      14.09 07:501.0022-0.0044
      14.09 06:501.0113-0.0037
      14.09 05:501.0214-0.002
      14.09 04:501.0251+0.0003
      14.09 03:501.026+0.0026
      14.09 02:501.02-0.0003
      14.09 01:501.0239+0.0004
      14.09 00:501.0244+0.0007
      13.09 23:501.0233-0.0003
      13.09 22:501.0289+0.0018
      13.09 21:501.0269+0.0018
      13.09 20:501.0289-0.0005
      13.09 19:501.0332+0.0019
      13.09 18:501.0304+0.0027
      13.09 17:501.0208+0.0062
      13.09 16:501.0081-0.0022
      13.09 15:501.0156-0.0003
      13.09 14:501.0095+0.002
      13.09 13:501.0118-0.0005
      13.09 12:501.0074-0.0009
      13.09 11:501.0087+0.0009
      13.09 10:501.0085+0.0003
      13.09 09:501.0089-0.0008
      13.09 08:501.0104+0.0027
      13.09 07:501.0174-0.001
      13.09 06:501.0209+0.001
      13.09 05:501.0088-0.0013
      13.09 04:501.0075+0.0036
      13.09 03:501.003+0.0003
      13.09 02:501.0002-0.0001
      13.09 01:501.0012+0.0014
      13.09 00:501.0057-0.0017
      12.09 23:501.0101-0.0013
      12.09 22:501.007-0.0019
      12.09 21:501.0102+0.00042
      12.09 20:500.99876+0.00152
      12.09 19:500.99449-0.00048
      12.09 18:500.98783+0.00169
      12.09 17:500.9918-0.00262
      12.09 16:500.99326+0.00104
      12.09 15:500.9922+0.00112
      12.09 14:500.9891-0.00232
      12.09 13:500.99638+0.00033
      12.09 12:500.99424+0.00038
      12.09 11:500.99785-0.003
      12.09 10:501.0045-0.0006
      12.09 09:501.0063+0.0002
      12.09 08:501.0055-0.0007
      12.09 07:501.0109-0.0003
      12.09 06:501.0057-0.0018
      12.09 05:501.0159+0.004
      12.09 04:501.0138+0.0003
      12.09 03:501.0235-0.0002
      12.09 02:501.0192+0.0034
      12.09 01:501.0103-0.0016
      12.09 00:501.0162+0.0049
      11.09 23:501.0082+0.0016
      11.09 22:501.0013-
      11.09 21:501.0014+0.00384
      11.09 20:500.99609-0.00442
      11.09 19:500.9929+0.00728
      11.09 18:500.98839-0.00155
      11.09 17:500.99716-0.00917
      11.09 16:500.99862-0.00796
      11.09 15:501.0014-0.0106
      11.09 14:501.0269+0.0034
      11.09 13:501.0157-0.0028
      11.09 12:501.0119+0.0013
      11.09 11:501.0018+0.001
      11.09 10:501.0067+0.0001
      11.09 09:501.0048+0.0001
      11.09 08:501.0003+0.00055
      11.09 07:500.99357+0.00152
      11.09 06:500.98691-0.00088
      11.09 05:500.98507-0.00319
      11.09 04:500.99401-0.00315
      11.09 03:500.99773+0.00098
      11.09 02:500.98523-0.00137
      11.09 01:500.98604-0.00047
      11.09 00:500.98558+0.00344
      10.09 23:500.97673+0.00094
      10.09 22:500.97437-0.00177
      10.09 21:500.97464-0.00037
      10.09 20:500.98044-0.00263
      10.09 19:500.98034-0.00088
      10.09 18:500.98795+0.00063
      10.09 17:500.97669-0.00027
      10.09 16:500.98771-0.00093
      10.09 15:500.99824+0.00228
      10.09 14:500.99237-0.00126
      10.09 13:500.99371+0.00014
      10.09 12:500.99657+0.0009
      10.09 11:501-0.00239
      10.09 10:500.99594-0.0015
      10.09 09:501.0109-0.0036
      10.09 08:501.0115+0.0001
      10.09 07:501.0182-0.0008
      10.09 06:501.0235-0.0023
      10.09 05:501.0306-0.0006
      10.09 04:501.0173-0.0011
      10.09 03:501.024+0.0021
      10.09 02:501.0186+0.0022
      10.09 01:501.0065-0.0006
      10.09 00:501.0176-0.0012
      09.09 23:501.0285+0.0028
      09.09 22:501.0224+0.002
      09.09 21:501.0209-0.0012
      09.09 20:501.0169+0.0041
      09.09 19:501.016+0.0057
      09.09 18:501.0046+0.00237
      09.09 17:500.99395+0.00106
      09.09 16:500.99136+0.00024
      09.09 15:500.99133-0.00402
      09.09 14:500.99505+0.00193
      09.09 13:500.99947-0.0032
      09.09 12:501.0165+0.00467
      09.09 11:500.98248+0.00397
      09.09 10:500.97851+0.00148
      09.09 09:500.98041-0.00108
      09.09 08:500.98561-0.0041
      09.09 07:500.99093+0.00068
      09.09 06:500.98446-0.00027
      09.09 05:500.97988-0.00064
      09.09 04:500.98444-0.00325
      09.09 03:500.99595+0.0123
      09.09 02:501.0001+0.0091
      09.09 01:500.96237-0.01088
      09.09 00:500.96422+0.00199
      08.09 23:500.96589+0.0009
      08.09 22:500.97096+0.00443
      08.09 21:500.9595-0.0011
      08.09 20:500.98371+0.00045
      08.09 19:500.99162-0.00246
      08.09 18:500.99254+0.00196
      08.09 17:500.98341-0.01118
      08.09 16:500.99237-0.00063
      08.09 15:501.0004-0.00583
      08.09 14:501.0027-0.0094
      08.09 13:501.0161-0.0027
      08.09 12:501.0179+0.0009
      08.09 11:501.0194+0.0031
      08.09 10:501.0148+0.001
      08.09 09:501.0194+0.0011
      08.09 08:501.016+0.0035
      08.09 07:501.0206+0.0067
      08.09 06:501.0129+0.00446
      08.09 05:500.99714-0.00034
      08.09 04:500.98702-0.00414
      08.09 03:500.98131+0.00216
      08.09 02:500.97804-0.00131
      08.09 01:500.98399-0.00237
      08.09 00:500.98133-0.00032
      07.09 23:500.98498-0.00206
      07.09 22:500.98908-0.0003
      07.09 21:501.0014+0.0003
      07.09 20:501.0007+0.00224
      07.09 19:500.99697-0.00441
      07.09 18:501.0038-0.00309
      07.09 17:501.0003+0.00503
      07.09 16:500.98849-0.00299
      07.09 15:500.973+0.00333
      07.09 14:500.98575+0.00053
      07.09 13:500.98264+0.00373
      07.09 12:500.99179-0.00153
      07.09 11:500.998+0.00289
      07.09 10:500.99295+0.00132
      07.09 09:500.99317+0.00015
      07.09 08:500.99405
    • * на графике представлен средесуточный курс soon в течение последних 30 дней.
      мин: 0.9595
      макс: 1.2729
      за месяц:
        1.0028
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      13.09.20261.0172+0.0147
      12.09.20261.0025-0.0003
      11.09.20261.0028+0.00681
      10.09.20260.99599-0.00383
      09.09.20260.99982+0.00459
      08.09.20260.99523+0.00026
      07.09.20260.99497-0.03383
      06.09.20261.0288-0.0043
      05.09.20261.0331-0.0066
      04.09.20261.0397-0.0143
      03.09.20261.054-0.0103
      02.09.20261.0643-0.0103
      01.09.20261.0746-0.0452
      31.08.20261.1198-0.0105
      30.08.20261.1303-0.0196
      29.08.20261.1499+0.0222
      28.08.20261.1277+0.0287
      27.08.20261.099+0.0142
      26.08.20261.0848+0.0365
      25.08.20261.0483+0.05676
      23.08.20260.99154+2.0E-5
      22.08.20260.99152-0.09578
      21.08.20261.0873-0.0461
      20.08.20261.1334-0.1114
      19.08.20261.2448-0.0161
      18.08.20261.2609+0.0055
      17.08.20261.2554+0.0299
      16.08.20261.2255-0.0335
      15.08.20261.259-0.0139
      14.08.20261.2729
    • * на графике представлен средесуточный курс soon в течение последних 3 месяцев.
      мин: 0.67885
      макс: 1.5005
      за квартал:
        1.0028
      Таблица изменений курса soon : показать
      ДатаКурс+/-
      13.09.20261.0172+0.0147
      12.09.20261.0025-0.0003
      11.09.20261.0028+0.00681
      10.09.20260.99599-0.00383
      09.09.20260.99982+0.00459
      08.09.20260.99523+0.00026
      07.09.20260.99497-0.03383
      06.09.20261.0288-0.0043
      05.09.20261.0331-0.0066
      04.09.20261.0397-0.0143
      03.09.20261.054-0.0103
      02.09.20261.0643-0.0103
      01.09.20261.0746-0.0452
      31.08.20261.1198-0.0105
      30.08.20261.1303-0.0196
      29.08.20261.1499+0.0222
      28.08.20261.1277+0.0287
      27.08.20261.099+0.0142
      26.08.20261.0848+0.0365
      25.08.20261.0483+0.05676
      23.08.20260.99154+2.0E-5
      22.08.20260.99152-0.09578
      21.08.20261.0873-0.0461
      20.08.20261.1334-0.1114
      19.08.20261.2448-0.0161
      18.08.20261.2609+0.0055
      17.08.20261.2554+0.0299
      16.08.20261.2255-0.0335
      15.08.20261.259-0.0139
      14.08.20261.2729-0.0393
      13.08.20261.3122-0.021
      12.08.20261.3332-0.0183
      11.08.20261.3515-0.0053
      10.08.20261.3568+0.0202
      09.08.20261.3366+0.0426
      08.08.20261.294-0.0406
      07.08.20261.3346-0.0092
      06.08.20261.3438+0.022
      05.08.20261.3218+0.0341
      04.08.20261.2877+0.0526
      03.08.20261.2351-0.0537
      02.08.20261.2888-0.0215
      01.08.20261.3103+0.082
      31.07.20261.2283+0.0329
      30.07.20261.1954-0.1311
      29.07.20261.3265-0.174
      28.07.20261.5005+0.305
      27.07.20261.1955+0.1797
      26.07.20261.0158+0.06102
      25.07.20260.95478+0.02566
      24.07.20260.92912+0.02702
      23.07.20260.9021+0.03738
      22.07.20260.86472+0.01061
      21.07.20260.85411+0.00466
      20.07.20260.84945-0.00429
      19.07.20260.85374-0.02517
      18.07.20260.87891-0.01655
      17.07.20260.89546+0.02749
      16.07.20260.86797-0.02384
      15.07.20260.89181-0.03287
      14.07.20260.92468+0.00665
      13.07.20260.91803+0.02688
      12.07.20260.89115-0.00757
      11.07.20260.89872-0.00488
      10.07.20260.9036-0.01127
      09.07.20260.91487-0.00194
      08.07.20260.91681+0.05569
      07.07.20260.86112+0.00533
      06.07.20260.85579-0.00045
      05.07.20260.85624+0.01725
      04.07.20260.83899-0.02118
      03.07.20260.86017+0.0268
      02.07.20260.83337+0.01517
      01.07.20260.8182-0.11043
      30.06.20260.92863-0.08367
      29.06.20261.0123-0.0077
      28.06.20261.02+0.04135
      27.06.20260.97865+0.0233
      26.06.20260.95535+0.04723
      25.06.20260.90812+0.05821
      24.06.20260.84991+0.02476
      23.06.20260.82515+0.03341
      22.06.20260.79174-0.02018
      21.06.20260.81192+0.05728
      20.06.20260.75464+0.02218
      19.06.20260.73246+0.05361
      18.06.20260.67885-0.08943
      17.06.20260.76828-0.02212
      16.06.20260.7904-0.06801
      15.06.20260.85841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.