Курсы криптовалют к SOON

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Курс SOON (SOON) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:00:02 SOON
Стоимость SOON (SOON) на текущий момент составляет 9.5679 TRY, а общий объем торгов за 24 часа – 267 951 275 TRY. Рыночная капитализация составляет 5 758 116 188 TRY. За последние 24 часа курс SOON относительно турецкой лиры вырос на +2.18%. Изменение за неделю составило +9.62%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - TRY / Обратный расчет: курс турецкой лиры к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно турецкой лиры, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3284

макс: 9.7484

за сутки:

9.5679

Таблица изменений курса soon : показать

Дата	Курс	+/-
24.09 18:00	9.5679	-0.07
24.09 17:50	9.6379	-0.0782
24.09 17:40	9.7161	+0.0329
24.09 17:30	9.6832	+0.082
24.09 17:20	9.6012	+0.0559
24.09 17:10	9.5453	+0.0107
24.09 17:03	9.5346	+0.0089
24.09 17:00	9.5257	+0.004
24.09 16:50	9.5217	-0.0091
24.09 16:40	9.5308	+0.0372
24.09 16:30	9.4936	+0.0165
24.09 16:20	9.4771	+0.0283
24.09 16:10	9.4488	+0.037
24.09 16:00	9.4118	+0.0114
24.09 15:50	9.4004	-0.0177
24.09 15:40	9.4181	-0.03
24.09 15:30	9.4481	+0.0189
24.09 15:20	9.4292	+0.0419
24.09 15:10	9.3873	-0.0023
24.09 15:03	9.3896	+0.0168
24.09 15:00	9.3728	-0.0364
24.09 14:50	9.4092	-0.0037
24.09 14:40	9.4129	-0.0136
24.09 14:30	9.4265	-0.0094
24.09 14:20	9.4359	-0.0089
24.09 14:10	9.4448	+0.0158
24.09 14:00	9.429	+0.0235
24.09 13:50	9.4055	+0.0551
24.09 13:40	9.3504	-0.0083
24.09 13:30	9.3587	-0.0026
24.09 13:20	9.3613	-0.0204
24.09 13:10	9.3817	+0.0037
24.09 13:03	9.378	-0.0096
24.09 13:00	9.3876	+0.0146
24.09 12:50	9.373	+0.0238
24.09 12:40	9.3492	-0.0391
24.09 12:30	9.3883	-0.0325
24.09 12:20	9.4208	-0.0626
24.09 12:10	9.4834	-0.0114
24.09 12:00	9.4948	-0.0299
24.09 11:50	9.5247	+0.0047
24.09 11:40	9.52	-0.0679
24.09 11:30	9.5879	-0.0013
24.09 11:20	9.5892	-0.0179
24.09 11:10	9.6071	-0.0067
24.09 11:03	9.6138	+0.0046
24.09 11:00	9.6092	+0.0317
24.09 10:50	9.5775	+0.001
24.09 10:40	9.5765	+0.038
24.09 10:30	9.5385	-0.0252
24.09 10:20	9.5637	-0.0565
24.09 10:10	9.6202	-0.0477
24.09 10:00	9.6679	+0.0086
24.09 09:50	9.6593	+0.0088
24.09 09:40	9.6505	-0.0025
24.09 09:30	9.653	-0.0386
24.09 09:20	9.6916	-0.0059
24.09 09:10	9.6975	-0.0016
24.09 09:03	9.6991	-0.013
24.09 09:00	9.7121	-0.0006
24.09 08:50	9.7127	+0.0138
24.09 08:40	9.6989	+0.0037
24.09 08:30	9.6952	-0.0532
24.09 08:20	9.7484	+0.012
24.09 08:10	9.7364	+0.0827
24.09 08:00	9.6537	+0.056
24.09 07:50	9.5977	+0.0111
24.09 07:40	9.5866	+0.0153
24.09 07:30	9.5713	+0.0109
24.09 07:20	9.5604	+0.0207
24.09 07:10	9.5397	-0.0075
24.09 07:03	9.5472	-0.0029
24.09 07:00	9.5501	-0.001
24.09 06:50	9.5511	-0.0185
24.09 06:40	9.5696	-0.0972
24.09 06:30	9.6668	+0.023
24.09 06:20	9.6438	+0.0045
24.09 06:10	9.6393	+0.0074
24.09 06:00	9.6319	+0.0529
24.09 05:50	9.579	+0.0795
24.09 05:40	9.4995	+0.006
24.09 05:30	9.4935	-0.0022
24.09 05:20	9.4957	+0.0875
24.09 05:10	9.4082	-0.0216
24.09 05:03	9.4298	-0.012
24.09 05:00	9.4418	-0.02
24.09 04:50	9.4618	-0.0025
24.09 04:40	9.4643	+0.0524
24.09 04:30	9.4119	-0.0001
24.09 04:20	9.412	-0.0278
24.09 04:10	9.4398	+0.0261
24.09 04:00	9.4137	-0.0141
24.09 03:50	9.4278	-0.0141
24.09 03:40	9.4419	+0.0329
24.09 03:30	9.409	+0.0477
24.09 03:20	9.3613	-0.0366
24.09 03:10	9.3979	-0.0165
24.09 03:03	9.4144	+0.0081
24.09 03:00	9.4063	+0.0173
24.09 02:50	9.389	-0.0113
24.09 02:40	9.4003	-0.0037
24.09 02:30	9.404	-0.0039
24.09 02:20	9.4079	+0.0257
24.09 02:10	9.3822	+0.0072
24.09 02:00	9.375	+0.0466
24.09 01:50	9.3284	-0.0266
24.09 01:40	9.355	-0.041
24.09 01:30	9.396	-0.0267
24.09 01:20	9.4227	+0.029
24.09 01:10	9.3937	+0.0184
24.09 01:03	9.3753	-0.0014
24.09 01:00	9.3767	-0.0076
24.09 00:50	9.3843	+0.0037
24.09 00:40	9.3806	+0.0342
24.09 00:30	9.3464	-0.0008
24.09 00:20	9.3472	+0.0034
24.09 00:10	9.3438	-0.02
24.09 00:00	9.3638	-0.0021
23.09 23:50	9.3659	+0.0069
23.09 23:40	9.359	-0.0026
23.09 23:30	9.3616	-0.0145
23.09 23:20	9.3761	+0.0088
23.09 23:10	9.3673	-0.0039
23.09 23:03	9.3712	-0.0034
23.09 23:00	9.3746	+0.0054
23.09 22:50	9.3692	-0.0059
23.09 22:40	9.3751	-0.0035
23.09 22:30	9.3786	+0.0143
23.09 22:20	9.3643	+0.0109
23.09 22:10	9.3534	-0.0606
23.09 22:00	9.414	+0.0035
23.09 21:50	9.4105	+0.0059
23.09 21:40	9.4046	-0.0173
23.09 21:30	9.4219	-0.0146
23.09 21:20	9.4365	-0.0148
23.09 21:10	9.4513	-0.0185
23.09 21:03	9.4698	-0.0032
23.09 21:00	9.473	-0.0005
23.09 20:50	9.4735	+0.0217
23.09 20:40	9.4518	+0.0018
23.09 20:30	9.45	+0.0384
23.09 20:20	9.4116	+0.0027
23.09 20:10	9.4089	-0.0101
23.09 20:00	9.419	-0.0194
23.09 19:50	9.4384	-0.0032
23.09 19:40	9.4416	-0.0327
23.09 19:30	9.4743	+0.0205
23.09 19:20	9.4538	+0.0369
23.09 19:10	9.4169	+0.05
23.09 19:03	9.3669	+0.003
23.09 19:00	9.3639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7284

макс: 10.1362

за неделю:

9.5679

Таблица изменений курса soon : показать

Дата	Курс	+/-
24.09 18:00	9.5679	-0.07
24.09 17:50	9.6379	+0.004
24.09 16:50	9.5217	+0.0114
24.09 15:50	9.4004	-0.0364
24.09 14:50	9.4092	+0.0235
24.09 13:50	9.4055	+0.0146
24.09 12:50	9.373	-0.0299
24.09 11:50	9.5247	+0.0317
24.09 10:50	9.5775	+0.0086
24.09 09:50	9.6593	-0.0006
24.09 08:50	9.7127	+0.056
24.09 07:50	9.5977	-0.001
24.09 06:50	9.5511	+0.0529
24.09 05:50	9.579	-0.02
24.09 04:50	9.4618	-0.0141
24.09 03:50	9.4278	+0.0173
24.09 02:50	9.389	+0.0466
24.09 01:50	9.3284	-0.0076
24.09 00:50	9.3843	-0.0021
23.09 23:50	9.3659	+0.0054
23.09 22:50	9.3692	+0.0035
23.09 21:50	9.4105	-0.0005
23.09 20:50	9.4735	-0.0194
23.09 19:50	9.4384	-0.0339
23.09 18:50	9.3978	+0.0256
23.09 17:50	9.4745	-0.0254
23.09 16:50	9.766	-0.0314
23.09 15:50	9.8222	+0.0169
23.09 14:50	9.8202	+0.0129
23.09 13:50	9.8916	-0.0553
23.09 12:50	9.8754	-0.0641
23.09 11:50	10.1362	-0.0165
23.09 10:50	9.7912	+0.0064
23.09 09:50	9.8563	-0.0576
23.09 08:50	9.8472	+0.0293
23.09 07:50	9.8108	-0.0274
23.09 06:50	9.8328	+0.007
23.09 05:50	9.7566	-0.0498
23.09 04:50	9.7316	-0.0351
23.09 03:50	9.7966	-0.0352
23.09 02:50	9.8271	+0.0109
23.09 01:50	9.806	-0.0076
23.09 00:50	9.7377	-0.0146
22.09 23:50	9.7361	+0.0195
22.09 22:50	9.7024	+0.0861
22.09 21:50	9.6333	+0.0072
22.09 20:50	9.6154	+0.0166
22.09 19:50	9.6016	-0.0047
22.09 18:50	9.5973	+0.0417
22.09 17:50	9.4941	+0.0234
22.09 16:50	9.572	+0.0238
22.09 15:50	9.4715	+0.0108
22.09 14:50	9.4289	-0.0033
22.09 13:50	9.4301	-0.0013
22.09 12:50	9.4966	-0.0029
22.09 11:50	9.5725	+0.0186
22.09 10:50	9.5387	+0.0242
22.09 09:50	9.5705	+0.049
22.09 08:50	9.5325	-0.0053
22.09 07:50	9.4859	-0.0001
22.09 06:50	9.4765	-0.0225
22.09 05:50	9.515	-0.0105
22.09 04:50	9.5722	-0.0314
22.09 03:50	9.5397	+0.0289
22.09 02:50	9.5013	+0.0319
22.09 01:50	9.449	-0.0221
22.09 00:50	9.4633	-0.0037
21.09 23:50	9.4425	+0.0025
21.09 22:50	9.4114	+0.003
21.09 21:50	9.3991	-0.064
21.09 20:50	9.4232	-0.0165
21.09 19:50	9.5007	-0.0285
21.09 18:50	9.5163	+0.0287
21.09 17:50	9.4656	-0.01
21.09 16:50	9.4889	+0.0026
21.09 15:50	9.4677	-0.0129
21.09 14:50	9.5196	-0.0121
21.09 13:50	9.4904	-0.0484
21.09 12:50	9.4479	+0.0304
21.09 11:50	9.3545	+0.0402
21.09 10:50	9.2441	+0.0036
21.09 09:50	9.2747	+0.0387
21.09 08:50	9.2123	-0.0323
21.09 07:50	9.2626	+0.0139
21.09 06:50	9.2982	+0.0019
21.09 05:50	9.1867	-0.0964
21.09 04:50	9.2638	-0.013
21.09 03:50	9.2369	-0.0499
21.09 02:50	9.2368	-0.0027
21.09 01:50	9.2133	+0.0284
21.09 00:50	9.1673	-0.0249
20.09 23:50	9.2219	+0.0155
20.09 22:50	9.1427	-0.0352
20.09 21:50	9.1444	-0.0162
20.09 20:50	9.1715	+0.0005
20.09 19:50	9.1366	+0.0144
20.09 18:50	9.0005	+0.0219
20.09 17:50	8.9831	+0.0036
20.09 16:50	8.9861	+0.0147
20.09 15:50	9.0424	-0.0086
20.09 14:50	9.0923	+0.0529
20.09 13:50	9.0799	-0.0191
20.09 12:50	9.1596	+0.0064
20.09 11:50	9.1152	-0.029
20.09 10:50	9.1384	-0.0093
20.09 09:50	9.1649	+0.0025
20.09 08:50	9.2006	+0.0011
20.09 07:50	9.2018	+0.0486
20.09 06:50	9.1432	-0.0839
20.09 05:50	9.1175	+0.0136
20.09 04:50	9.2857	-0.0094
20.09 03:50	9.357	-0.017
20.09 02:50	9.3936	+0.0001
20.09 01:50	9.3303	-0.0168
20.09 00:50	9.3456	+0.02
19.09 23:50	9.3567	+0.0159
19.09 22:50	9.3285	+0.0001
19.09 21:50	9.2416	+0.0154
19.09 20:50	9.1999	-0.0118
19.09 19:50	9.2388	+0.013
19.09 18:50	9.2234	-0.0111
19.09 17:50	9.2715	-0.0026
19.09 16:50	9.3347	-0.0243
19.09 15:50	9.4076	-0.0623
19.09 14:50	9.5386	+0.0207
19.09 13:50	9.2907	+0.0012
19.09 12:50	9.294	+0.0157
19.09 11:50	9.2295	+0.0108
19.09 10:50	9.2164	+0.0088
19.09 09:50	9.2518	-0.0087
19.09 08:50	9.263	+0.0272
19.09 07:50	9.3219	+0.0107
19.09 06:50	9.2601	+0.0093
19.09 05:50	9.2811	+0.0008
19.09 04:50	9.2259	-0.0117
19.09 03:50	9.3335	-0.0047
19.09 02:50	9.3598	+0.0232
19.09 01:50	9.3157	+0.0022
19.09 00:50	9.3047	-0.0073
18.09 23:50	9.2432	-0.0002
18.09 22:50	9.1987	-0.0221
18.09 21:50	9.2131	+0.01
18.09 20:50	9.2308	+0.0008
18.09 19:50	9.2019	-0.0024
18.09 18:50	9.2235	+0.0035
18.09 17:50	9.2089	-0.0117
18.09 16:50	9.0735	+0.0389
18.09 15:50	8.961	+0.0083
18.09 14:50	8.9188	-0.0285
18.09 13:50	9.0225	+0.001
18.09 12:50	8.9563	-0.007
18.09 11:50	8.9513	+0.0078
18.09 10:50	8.9688	-0.0068
18.09 09:50	8.9562	-0.0103
18.09 08:50	8.9514	-
18.09 07:50	8.9754	-0.0115
18.09 06:50	8.9958	-0.0027
18.09 05:50	8.9869	+0.0251
18.09 04:50	8.9235	+0.041
18.09 03:50	8.8909	+0.0075
18.09 02:50	8.8362	+0.0054
18.09 01:50	8.8001	-0.0063
18.09 00:50	8.8132	+0.0265
17.09 23:50	8.7797	+0.021
17.09 22:50	8.7613	-0.0057
17.09 21:50	8.7589	-0.0036
17.09 20:50	8.7523	+0.0001
17.09 19:50	8.7284

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 8.5441

макс: 10.1362

за месяц:

9.5679

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.09.2026	9.6555	+0.0816
22.09.2026	9.5739	+0.1901
21.09.2026	9.3838	+0.2345
20.09.2026	9.1493	-0.1463
19.09.2026	9.2956	+0.2229
18.09.2026	9.0727	+0.3235
17.09.2026	8.7492	+0.2051
16.09.2026	8.5441	-0.1679
15.09.2026	8.712	-0.1342
14.09.2026	8.8462	-0.0021
13.09.2026	8.8483	+0.057
12.09.2026	8.7913	+0.1473
11.09.2026	8.644	+0.0152
10.09.2026	8.6288	-0.422
09.09.2026	9.0508	-0.1112
08.09.2026	9.162	-0.0305
07.09.2026	9.1925	-0.0528
06.09.2026	9.2453	+0.0952
05.09.2026	9.1501	+0.0025
04.09.2026	9.1476	-0.0503
03.09.2026	9.1979	+0.2516
02.09.2026	8.9463	-0.2426
01.09.2026	9.1889	-0.3523
31.08.2026	9.5412	-0.2687
30.08.2026	9.8099	-0.085
29.08.2026	9.8949	-0.0156
28.08.2026	9.9105	+0.0887
27.08.2026	9.8218	+0.3047
26.08.2026	9.5171

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 7.5125

макс: 12.2325

за квартал:

9.5679

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.09.2026	9.6555	+0.0816
22.09.2026	9.5739	+0.1901
21.09.2026	9.3838	+0.2345
20.09.2026	9.1493	-0.1463
19.09.2026	9.2956	+0.2229
18.09.2026	9.0727	+0.3235
17.09.2026	8.7492	+0.2051
16.09.2026	8.5441	-0.1679
15.09.2026	8.712	-0.1342
14.09.2026	8.8462	-0.0021
13.09.2026	8.8483	+0.057
12.09.2026	8.7913	+0.1473
11.09.2026	8.644	+0.0152
10.09.2026	8.6288	-0.422
09.09.2026	9.0508	-0.1112
08.09.2026	9.162	-0.0305
07.09.2026	9.1925	-0.0528
06.09.2026	9.2453	+0.0952
05.09.2026	9.1501	+0.0025
04.09.2026	9.1476	-0.0503
03.09.2026	9.1979	+0.2516
02.09.2026	8.9463	-0.2426
01.09.2026	9.1889	-0.3523
31.08.2026	9.5412	-0.2687
30.08.2026	9.8099	-0.085
29.08.2026	9.8949	-0.0156
28.08.2026	9.9105	+0.0887
27.08.2026	9.8218	+0.3047
26.08.2026	9.5171	+0.1846
23.08.2026	9.3325	-0.2694
22.08.2026	9.6019	-0.339
21.08.2026	9.9409	+0.3399
20.08.2026	9.601	+0.0378
19.08.2026	9.5632	+0.2269
18.08.2026	9.3363	-0.1479
17.08.2026	9.4842	+0.2705
16.08.2026	9.2137	-0.329
15.08.2026	9.5427	-0.1488
14.08.2026	9.6915	-0.3561
13.08.2026	10.0476	-0.1692
12.08.2026	10.2168	-0.1784
11.08.2026	10.3952	-0.1566
10.08.2026	10.5518	+0.1338
09.08.2026	10.418	+0.2733
08.08.2026	10.1447	-0.1164
07.08.2026	10.2611	-0.0744
06.08.2026	10.3355	-0.1547
05.08.2026	10.4902	+0.0696
04.08.2026	10.4206	+0.3504
03.08.2026	10.0702	-0.6157
02.08.2026	10.6859	+0.0218
01.08.2026	10.6641	+0.6902
31.07.2026	9.9739	+0.2099
30.07.2026	9.764	-1.0916
29.07.2026	10.8556	-1.3769
28.07.2026	12.2325	+2.1078
27.07.2026	10.1247	+1.5288
26.07.2026	8.5959	+0.5511
25.07.2026	8.0448	+0.1073
24.07.2026	7.9375	+0.1146
23.07.2026	7.8229	+0.087
22.07.2026	7.7359	+0.0148
21.07.2026	7.7211	+0.2086
20.07.2026	7.5125	-0.0767
19.07.2026	7.5892	-0.1168
18.07.2026	7.706	-0.0969
17.07.2026	7.8029	+0.0851
16.07.2026	7.7178	-0.0795
15.07.2026	7.7973	-0.1131
14.07.2026	7.9104	+0.0301
13.07.2026	7.8803	+0.0454
12.07.2026	7.8349	-0.211
11.07.2026	8.0459	-0.0306
10.07.2026	8.0765	+0.2457
09.07.2026	7.8308	-0.0324
08.07.2026	7.8632	+0.0639
07.07.2026	7.7993	-0.241
06.07.2026	8.0403	-0.0262
05.07.2026	8.0665	-0.1033
04.07.2026	8.1698	+0.065
03.07.2026	8.1048	+0.3876
02.07.2026	7.7172	+0.1015
01.07.2026	7.6157	-0.2593
30.06.2026	7.875	-0.3383
29.06.2026	8.2133	+0.0512
28.06.2026	8.1621	+0.1717
27.06.2026	7.9904	+0.1337
26.06.2026	7.8567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот