Курсы криптовалют к SOON

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Курс SOON (SOON) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 9.4657 TRY, а общий объем торгов за 24 часа – 1 342 281 717 TRY. Рыночная капитализация составляет 5 280 117 294 TRY. За последние 24 часа курс SOON относительно турецкой лиры вырос на +2.01%. Изменение за неделю составило +19.08%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - TRY / Обратный расчет: курс турецкой лиры к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно турецкой лиры, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2789

макс: 10.2851

за сутки:

9.4657

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 07:20	9.4657	-0.0256
31.07 07:10	9.4913	+0.0375
31.07 07:03	9.4538	+0.0089
31.07 07:00	9.4449	-0.1403
31.07 06:50	9.5852	-0.0084
31.07 06:40	9.5936	-0.079
31.07 06:30	9.6726	+0.0079
31.07 06:20	9.6647	+0.099
31.07 06:10	9.5657	-0.0199
31.07 06:00	9.5856	-0.0175
31.07 05:50	9.6031	+0.0092
31.07 05:40	9.5939	-0.0727
31.07 05:30	9.6666	-0.1412
31.07 05:20	9.8078	-0.2514
31.07 05:10	10.0592	-0.034
31.07 05:03	10.0932	+0.0179
31.07 05:00	10.0753	+0.0741
31.07 04:50	10.0012	-0.0113
31.07 04:45	10.0125	-0.1915
31.07 04:30	10.204	+0.1231
31.07 04:20	10.0809	+0.079
31.07 04:10	10.0019	-0.0381
31.07 04:00	10.04	+0.1024
31.07 03:50	9.9376	-0.0639
31.07 03:40	10.0015	+0.0476
31.07 03:30	9.9539	-0.094
31.07 03:20	10.0479	+0.2471
31.07 03:10	9.8008	+0.0933
31.07 03:03	9.7075	+0.006
31.07 03:00	9.7015	+0.0006
31.07 02:50	9.7009	-0.0512
31.07 02:40	9.7521	-0.0263
31.07 02:30	9.7784	-0.0458
31.07 02:20	9.8242	+0.0109
31.07 02:10	9.8133	+0.1048
31.07 02:00	9.7085	-0.0004
31.07 01:50	9.7089	+0.0117
31.07 01:40	9.6972	+0.0767
31.07 01:30	9.6205	+0.0018
31.07 01:20	9.6187	+0.0351
31.07 01:10	9.5836	-0.0662
31.07 01:03	9.6498	-0.0074
31.07 01:00	9.6572	+0.007
31.07 00:50	9.6502	+0.017
31.07 00:40	9.6332	+0.0075
31.07 00:30	9.6257	-0.0601
31.07 00:20	9.6858	-0.0551
31.07 00:10	9.7409	-0.0452
31.07 00:00	9.7861	-0.016
30.07 23:50	9.8021	+0.0015
30.07 23:40	9.8006	+0.0275
30.07 23:30	9.7731	+0.105
30.07 23:20	9.6681	-0.0188
30.07 23:10	9.6869	+0.0446
30.07 23:03	9.6423	-0.0015
30.07 23:00	9.6438	-0.038
30.07 22:50	9.6818	+0.0063
30.07 22:40	9.6755	-0.0392
30.07 22:30	9.7147	-0.0377
30.07 22:20	9.7524	+0.0036
30.07 22:10	9.7488	-0.0559
30.07 22:00	9.8047	-0.0122
30.07 21:50	9.8169	-0.0027
30.07 21:40	9.8196	-0.0233
30.07 21:30	9.8429	-0.0532
30.07 21:20	9.8961	+0.0198
30.07 21:10	9.8763	-0.023
30.07 21:03	9.8993	-0.0218
30.07 21:00	9.9211	-0.0072
30.07 20:50	9.9283	-0.0619
30.07 20:40	9.9902	-0.0901
30.07 20:30	10.0803	-0.0285
30.07 20:20	10.1088	+0.0028
30.07 20:10	10.106	+0.0372
30.07 20:00	10.0688	+0.0053
30.07 19:50	10.0635	+0.0051
30.07 19:40	10.0584	-0.0704
30.07 19:30	10.1288	+0.0357
30.07 19:20	10.0931	+0.0266
30.07 19:10	10.0665	+0.054
30.07 19:03	10.0125	+0.0062
30.07 19:00	10.0063	-0.0238
30.07 18:50	10.0301	-0.0037
30.07 18:40	10.0338	-0.0376
30.07 18:30	10.0714	-0.1051
30.07 18:20	10.1765	-0.057
30.07 18:10	10.2335	+0.0092
30.07 18:00	10.2243	+0.0973
30.07 17:50	10.127	-0.0958
30.07 17:40	10.2228	-0.0623
30.07 17:30	10.2851	+0.0424
30.07 17:20	10.2427	-0.0198
30.07 17:10	10.2625	-0.0147
30.07 17:03	10.2772	+0.144
30.07 17:00	10.1332	+0.0327
30.07 16:50	10.1005	-0.0112
30.07 16:40	10.1117	+0.0917
30.07 16:30	10.02	+0.022
30.07 16:20	9.998	-0.0397
30.07 16:10	10.0377	-0.1254
30.07 16:00	10.1631	+0.0835
30.07 15:50	10.0796	+0.0291
30.07 15:40	10.0505	-0.0685
30.07 15:30	10.119	+0.1441
30.07 15:20	9.9749	-0.123
30.07 15:10	10.0979	-0.0721
30.07 15:03	10.17	+0.0058
30.07 15:00	10.1642	-0.1138
30.07 14:50	10.278	+0.0248
30.07 14:40	10.2532	+0.1561
30.07 14:30	10.0971	-0.1303
30.07 14:20	10.2274	-0.0303
30.07 14:10	10.2577	+0.1235
30.07 14:00	10.1342	+0.0654
30.07 13:50	10.0688	+0.1188
30.07 13:40	9.95	-0.025
30.07 13:30	9.975	-0.0786
30.07 13:20	10.0536	+0.0085
30.07 13:10	10.0451	+0.094
30.07 13:03	9.9511	-0.017
30.07 13:00	9.9681	+0.0593
30.07 12:50	9.9088	-0.1382
30.07 12:40	10.047	+0.2848
30.07 12:30	9.7622	+0.1359
30.07 12:20	9.6263	+0.0023
30.07 12:10	9.624	+0.0125
30.07 12:03	9.6115	-0.0007
30.07 12:00	9.6122	-0.1045
30.07 11:50	9.7167	-0.0409
30.07 11:40	9.7576	+0.0384
30.07 11:30	9.7192	-0.1477
30.07 11:20	9.8669	+0.0358
30.07 11:10	9.8311	-0.0148
30.07 11:00	9.8459	-0.162
30.07 10:50	10.0079	+0.1176
30.07 10:40	9.8903	-0.2664
30.07 10:30	10.1567	+0.3624
30.07 10:20	9.7943	+0.202
30.07 10:10	9.5923	-0.0345
30.07 10:03	9.6268	-0.0872
30.07 10:00	9.714	-0.059
30.07 08:40	9.773	+0.1118
30.07 08:30	9.6612	+0.1711
30.07 08:20	9.4901	+0.1608
30.07 08:10	9.3293	+0.0473
30.07 08:03	9.282	+0.0031
30.07 08:00	9.2789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7682

макс: 13.6365

за неделю:

9.4657

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 07:20	9.4657	-0.1403
31.07 06:50	9.5852	-0.0175
31.07 05:50	9.6031	+0.0741
31.07 04:50	10.0012	+0.1024
31.07 03:50	9.9376	+0.0006
31.07 02:50	9.7009	-0.0004
31.07 01:50	9.7089	+0.007
31.07 00:50	9.6502	-0.016
30.07 23:50	9.8021	-0.038
30.07 22:50	9.6818	-0.0122
30.07 21:50	9.8169	-0.0072
30.07 20:50	9.9283	+0.0053
30.07 19:50	10.0635	-0.0238
30.07 18:50	10.0301	+0.0973
30.07 17:50	10.127	+0.0327
30.07 16:50	10.1005	+0.0835
30.07 15:50	10.0796	-0.1138
30.07 14:50	10.278	+0.0654
30.07 13:50	10.0688	+0.0593
30.07 12:50	9.9088	-0.1045
30.07 11:50	9.7167	-0.162
30.07 10:50	10.0079	-0.059
30.07 08:40	9.773	+0.1508
30.07 07:50	9.1281	+0.0464
30.07 06:50	9.1628	-0.0551
30.07 05:50	9.1219	-0.0287
30.07 04:50	9.5136	+0.1144
30.07 03:50	9.2756	-0.014
30.07 02:50	9.4049	-0.0915
30.07 01:50	9.7541	+0.0447
30.07 00:50	9.6568	-0.0625
29.07 23:50	9.6312	-0.1014
29.07 22:50	9.4773	+0.037
29.07 21:50	9.555	-0.0745
29.07 20:50	9.9722	+0.1993
29.07 19:50	9.9143	-0.0515
29.07 18:50	10.1398	-0.1468
29.07 17:50	10.196	+0.0206
29.07 16:50	10.6072	+0.067
29.07 15:50	10.5728	-0.1507
29.07 14:50	10.8077	-0.0526
29.07 13:50	10.7999	-0.1142
29.07 12:50	10.7943	-0.2609
29.07 11:50	10.8635	+0.0864
29.07 10:50	11.9483	+0.3116
29.07 09:50	12.3318	-0.0391
29.07 08:50	12.2642	-0.0277
29.07 07:50	12.8755	-0.2768
29.07 06:50	12.6365	-0.0454
29.07 05:50	13.1131	+0.0861
29.07 04:50	13.1295	+0.1998
29.07 03:50	12.8386	+0.0503
29.07 02:50	13.1084	-0.0362
29.07 01:50	12.9089	-0.0331
29.07 00:50	13.2105	-0.0175
28.07 23:50	12.9842	+0.0453
28.07 22:50	12.8954	-0.0573
28.07 21:50	12.9651	-0.2688
28.07 20:50	13.1308	+0.2748
28.07 19:50	13.1634	-0.0032
28.07 18:50	13.6365	+0.6088
28.07 17:50	13.1326	+0.1566
28.07 16:50	12.7532	-0.0567
28.07 15:50	12.1798	+0.176
28.07 14:50	11.5007	-0.0512
28.07 13:50	11.5275	+0.1306
28.07 12:50	11.6505	-0.0896
28.07 11:50	11.4739	+0.0159
28.07 10:50	11.2506	+0.1688
28.07 09:50	10.7809	-0.017
28.07 08:50	10.9178	+0.1261
28.07 07:50	11.6318	-0.2497
28.07 06:50	11.5878	+0.0456
28.07 05:50	11.3998	-0.0482
28.07 04:50	11.1438	+0.1877
28.07 03:50	10.7329	-0.0048
28.07 02:50	11.22	-0.1773
28.07 01:50	11.2892	+0.0566
28.07 00:50	11.3055	-0.0172
27.07 23:50	11.5064	+0.0979
27.07 22:50	11.086	-0.1048
27.07 21:50	10.6597	-0.0222
27.07 20:50	10.1046	-0.0115
27.07 19:50	9.8656	+0.032
27.07 18:50	9.918	+0.0244
27.07 17:50	10.0129	+0.0503
27.07 16:50	9.8783	-0.0761
27.07 15:50	9.7945	+0.0466
27.07 14:50	9.7574	+0.2351
27.07 13:50	9.5592	-0.0187
27.07 12:50	10.1225	-0.0103
27.07 11:50	10.024	-0.0275
27.07 10:50	9.9332	+0.1091
27.07 09:50	9.7273	+0.1245
27.07 08:50	9.4975	+0.1096
27.07 07:50	9.3235	-0.0127
27.07 06:50	9.0503	+0.013
27.07 05:50	9.4581	-0.088
27.07 04:50	9.4419	-0.011
27.07 03:50	9.5915	-0.0045
27.07 02:50	9.6513	+0.0436
27.07 01:50	9.5904	+0.1054
27.07 00:50	9.5519	-0.0049
26.07 23:50	9.3411	-0.0094
26.07 22:50	9.3523	+0.0518
26.07 21:50	9.2175	+0.0638
26.07 20:50	9.0219	-0.0118
26.07 19:50	9.1698	-0.1651
26.07 18:50	9.0556	+0.1701
26.07 17:50	8.2882	+0.0357
26.07 16:50	8.3506	-0.0106
26.07 15:50	8.2785	+0.0085
26.07 14:50	8.1333	-0.0107
26.07 13:50	8.0568	-0.0129
26.07 12:50	8.035	+0.0219
26.07 11:50	7.9936	-0.0149
26.07 10:50	7.9479	+0.0004
26.07 09:50	7.9602	-0.0232
26.07 08:50	8.0236	+0.0083
26.07 07:50	8.0064	-0.0019
26.07 06:50	7.9585	-0.0015
26.07 05:50	7.9905	+0.0222
26.07 04:50	7.9498	-0.0015
26.07 03:50	7.9709	+0.0153
26.07 02:50	7.998	+0.0017
26.07 01:50	8.0195	+0.0024
26.07 00:50	8.0157	+0.0012
25.07 23:50	8.0125	+0.005
25.07 22:50	8.0226	-0.011
25.07 21:50	8.0293	-0.0074
25.07 20:50	8.0395	-0.0047
25.07 19:50	8.0712	-0.0176
25.07 18:50	8.0586	-0.0039
25.07 17:50	8.1304	+0.0077
25.07 16:50	8.2027	+0.0229
25.07 15:50	8.1868	-0.0097
25.07 14:50	8.1767	-0.0098
25.07 13:50	8.0624	+0.0054
25.07 12:50	8.0024	-0.0143
25.07 11:50	8.0163	-0.0289
25.07 10:50	8.0183	+0.0059
25.07 09:50	8.0226	-0.0122
25.07 08:50	8.0079	-0.0207
25.07 07:50	8.0235	-0.0287
25.07 06:50	8.0325	+0.0158
25.07 05:50	8.0256	-0.0027
25.07 04:50	7.9085	+0.0166
25.07 03:50	7.9505	-0.0136
25.07 02:50	7.7682	-0.0075
25.07 01:50	7.7724	-0.0155
25.07 00:50	7.8295	-0.009
24.07 23:50	7.8519	-0.0187
24.07 22:50	7.9299	-0.0018
24.07 21:50	7.98	+0.0148
24.07 20:50	7.9747	-0.0501
24.07 19:50	7.9928	-0.0315
24.07 18:50	8.0739	+0.0261
24.07 17:50	8.0233	+0.0069
24.07 16:50	8.0142	+0.0116
24.07 15:50	8.0368	-0.0192
24.07 14:50	8.024	+0.0258
24.07 13:50	8.0018	-0.0003
24.07 12:50	7.9592	-0.0055
24.07 11:50	7.9592	+0.0083
24.07 10:50	7.9323	+0.0054
24.07 09:50	7.9544	+0.0272
24.07 08:50	7.9492

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 7.5125

макс: 13.6365

за месяц:

9.4657

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	9.764	-1.0916
29.07.2026	10.8556	-1.3769
28.07.2026	12.2325	+2.1078
27.07.2026	10.1247	+1.5288
26.07.2026	8.5959	+0.5511
25.07.2026	8.0448	+0.1073
24.07.2026	7.9375	+0.1146
23.07.2026	7.8229	+0.087
22.07.2026	7.7359	+0.0148
21.07.2026	7.7211	+0.2086
20.07.2026	7.5125	-0.0767
19.07.2026	7.5892	-0.1168
18.07.2026	7.706	-0.0969
17.07.2026	7.8029	+0.0851
16.07.2026	7.7178	-0.0795
15.07.2026	7.7973	-0.1131
14.07.2026	7.9104	+0.0301
13.07.2026	7.8803	+0.0454
12.07.2026	7.8349	-0.211
11.07.2026	8.0459	-0.0306
10.07.2026	8.0765	+0.2457
09.07.2026	7.8308	-0.0324
08.07.2026	7.8632	+0.0639
07.07.2026	7.7993	-0.241
06.07.2026	8.0403	-0.0262
05.07.2026	8.0665	-0.1033
04.07.2026	8.1698	+0.065
03.07.2026	8.1048	+0.3876
02.07.2026	7.7172	+0.1015
01.07.2026	7.6157	-0.2593
30.06.2026	7.875

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 6.8103

макс: 13.6365

за квартал:

9.4657

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	9.764	-1.0916
29.07.2026	10.8556	-1.3769
28.07.2026	12.2325	+2.1078
27.07.2026	10.1247	+1.5288
26.07.2026	8.5959	+0.5511
25.07.2026	8.0448	+0.1073
24.07.2026	7.9375	+0.1146
23.07.2026	7.8229	+0.087
22.07.2026	7.7359	+0.0148
21.07.2026	7.7211	+0.2086
20.07.2026	7.5125	-0.0767
19.07.2026	7.5892	-0.1168
18.07.2026	7.706	-0.0969
17.07.2026	7.8029	+0.0851
16.07.2026	7.7178	-0.0795
15.07.2026	7.7973	-0.1131
14.07.2026	7.9104	+0.0301
13.07.2026	7.8803	+0.0454
12.07.2026	7.8349	-0.211
11.07.2026	8.0459	-0.0306
10.07.2026	8.0765	+0.2457
09.07.2026	7.8308	-0.0324
08.07.2026	7.8632	+0.0639
07.07.2026	7.7993	-0.241
06.07.2026	8.0403	-0.0262
05.07.2026	8.0665	-0.1033
04.07.2026	8.1698	+0.065
03.07.2026	8.1048	+0.3876
02.07.2026	7.7172	+0.1015
01.07.2026	7.6157	-0.2593
30.06.2026	7.875	-0.3383
29.06.2026	8.2133	+0.0512
28.06.2026	8.1621	+0.1717
27.06.2026	7.9904	+0.1337
26.06.2026	7.8567	+0.1897
25.06.2026	7.667	+0.2028
24.06.2026	7.4642	-0.0062
23.06.2026	7.4704	-0.2308
22.06.2026	7.7012	-0.3373
21.06.2026	8.0385	+0.5235
20.06.2026	7.515	-0.0023
19.06.2026	7.5173	+0.0347
18.06.2026	7.4826	-0.5042
17.06.2026	7.9868	-0.014
16.06.2026	8.0008	-0.1488
15.06.2026	8.1496	+0.1119
14.06.2026	8.0377	+0.041
13.06.2026	7.9967	-0.0161
12.06.2026	8.0128	+0.1563
11.06.2026	7.8565	+0.1013
10.06.2026	7.7552	+0.0811
09.06.2026	7.6741	-0.0092
08.06.2026	7.6833	-0.0066
07.06.2026	7.6899	+0.4338
06.06.2026	7.2561	+0.2742
05.06.2026	6.9819	+0.1716
04.06.2026	6.8103	-0.5176
03.06.2026	7.3279	-0.0943
02.06.2026	7.4222	+0.0463
01.06.2026	7.3759	+0.004
31.05.2026	7.3719	+0.0336
30.05.2026	7.3383	-0.015
29.05.2026	7.3533	-0.1295
28.05.2026	7.4828	-0.792
27.05.2026	8.2748	+0.4829
26.05.2026	7.7919	-0.2386
25.05.2026	8.0305	+0.6398
24.05.2026	7.3907	+0.1554
23.05.2026	7.2353	-0.27
22.05.2026	7.5053	+0.3154
21.05.2026	7.1899	+0.1258
20.05.2026	7.0641	-0.1754
19.05.2026	7.2395	-0.0567
18.05.2026	7.2962	-0.0211
17.05.2026	7.3173	-0.0997
16.05.2026	7.417	-0.4425
15.05.2026	7.8595	-0.1005
14.05.2026	7.96	-0.0482
13.05.2026	8.0082	-0.0758
12.05.2026	8.084	+0.3049
11.05.2026	7.7791	-0.4037
10.05.2026	8.1828	-0.3004
09.05.2026	8.4832	+0.0819
08.05.2026	8.4013	+0.3269
07.05.2026	8.0744	+0.3265
06.05.2026	7.7479	+0.2936
05.05.2026	7.4543	-0.0388
04.05.2026	7.4931	-0.2123
03.05.2026	7.7054	-0.1255
02.05.2026	7.8309	+0.1091
01.05.2026	7.7218

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот