Курсы криптовалют к SOON

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс SOON (SOON) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 12.5878 TRY, а общий объем торгов за 24 часа – 518 955 401 TRY. Рыночная капитализация составляет 7 910 399 329 TRY. За последние 24 часа курс SOON относительно турецкой лиры вырос на +4.68%. Изменение за неделю составило +3.65%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - TRY / Обратный расчет: курс турецкой лиры к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно турецкой лиры, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6757

макс: 12.7408

за сутки:

12.5878

Таблица изменений курса soon : показать

Дата	Курс	+/-
09.11 21:03	12.5878	+0.0257
09.11 21:00	12.5621	-0.0002
09.11 20:50	12.5623	-0.0812
09.11 20:40	12.6435	+0.0561
09.11 20:30	12.5874	-0.0326
09.11 20:20	12.62	-0.0291
09.11 20:10	12.6491	+0.0167
09.11 20:00	12.6324	-0.0218
09.11 19:50	12.6542	-0.0018
09.11 19:40	12.656	+0.0475
09.11 19:30	12.6085	+0.0614
09.11 19:20	12.5471	-0.0966
09.11 19:10	12.6437	+0.0288
09.11 19:03	12.6149	+0.0014
09.11 19:00	12.6135	+0.009
09.11 18:50	12.6045	-0.0988
09.11 18:40	12.7033	-0.0296
09.11 18:30	12.7329	-0.0079
09.11 18:20	12.7408	+0.0967
09.11 18:10	12.6441	-0.0099
09.11 18:00	12.654	+0.0589
09.11 17:50	12.5951	+0.0204
09.11 17:40	12.5747	+0.017
09.11 17:30	12.5577	+0.0083
09.11 17:20	12.5494	+0.0533
09.11 17:10	12.4961	-0.0012
09.11 17:03	12.4973	-0.0123
09.11 17:00	12.5096	+0.0618
09.11 16:50	12.4478	+0.051
09.11 16:40	12.3968	+0.0048
09.11 16:30	12.392	-0.008
09.11 16:20	12.4	+0.0461
09.11 16:10	12.3539	+0.0488
09.11 16:00	12.3051	+0.0239
09.11 15:50	12.2812	+0.0243
09.11 15:40	12.2569	+0.0112
09.11 15:30	12.2457	-0.0414
09.11 15:20	12.2871	-0.0418
09.11 15:10	12.3289	-0.0515
09.11 15:03	12.3804	+0.0597
09.11 15:00	12.3207	-0.0081
09.11 14:50	12.3288	-0.0754
09.11 14:40	12.4042	-0.0039
09.11 14:30	12.4081	+0.017
09.11 14:20	12.3911	+0.1497
09.11 14:10	12.2414	+0.0246
09.11 14:00	12.2168	-0.0207
09.11 13:50	12.2375	-0.0168
09.11 13:40	12.2543	-0.0314
09.11 13:30	12.2857	+0.1437
09.11 13:20	12.142	+0.0302
09.11 13:10	12.1118	-0.0365
09.11 13:03	12.1483	+0.0063
09.11 13:00	12.142	+0.1115
09.11 12:50	12.0305	+0.0398
09.11 12:40	11.9907	+0.0643
09.11 12:30	11.9264	+0.0103
09.11 12:20	11.9161	+0.0271
09.11 12:10	11.889	-0.0288
09.11 12:00	11.9178	+0.0385
09.11 11:50	11.8793	+0.0032
09.11 11:40	11.8761	-0.0376
09.11 11:30	11.9137	+0.1107
09.11 11:20	11.803	+0.0894
09.11 11:10	11.7136	+0.0379
09.11 11:03	11.6757	-0.0039
09.11 11:00	11.6796	+0.0011
09.11 10:50	11.6785	+0.0018
09.11 10:40	11.6767	-0.036
09.11 10:30	11.7127	-0.0066
09.11 10:20	11.7193	+0.0158
09.11 10:10	11.7035	-0.1065
09.11 10:00	11.81	-0.0316
09.11 09:50	11.8416	-0.0036
09.11 09:40	11.8452	+0.0196
09.11 09:30	11.8256	+0.0018
09.11 09:20	11.8238	+0.0089
09.11 09:10	11.8149	-0.0017
09.11 09:03	11.8166	-0.0004
09.11 09:00	11.817	+0.0068
09.11 08:50	11.8102	-0.0051
09.11 08:40	11.8153	-0.06
09.11 08:30	11.8753	+0.0173
09.11 08:20	11.858	-0.0212
09.11 08:10	11.8792	-0.0658
09.11 08:00	11.945	-0.0151
09.11 07:50	11.9601	-0.0303
09.11 07:40	11.9904	-0.056
09.11 07:30	12.0464	-0.0197
09.11 07:20	12.0661	-0.0022
09.11 07:10	12.0683	-0.0301
09.11 07:03	12.0984	-0.0139
09.11 07:00	12.1123	-0.0207
09.11 06:50	12.133	+0.0742
09.11 06:40	12.0588	+0.0208
09.11 06:30	12.038	+0.0608
09.11 06:20	11.9772	-0.0502
09.11 06:10	12.0274	-0.0459
09.11 06:00	12.0733	-0.0127
09.11 05:50	12.086	-0.0384
09.11 05:40	12.1244	+0.0296
09.11 05:30	12.0948	-0.0169
09.11 05:20	12.1117	-0.0505
09.11 05:10	12.1622	+0.0289
09.11 05:03	12.1333	-0.015
09.11 05:00	12.1483	-0.0335
09.11 04:50	12.1818	+0.0492
09.11 04:40	12.1326	+0.042
09.11 04:30	12.0906	-0.0131
09.11 04:20	12.1037	-0.0147
09.11 04:10	12.1184	-0.0696
09.11 04:00	12.188	+0.0959
09.11 03:50	12.0921	+0.046
09.11 03:40	12.0461	+0.0822
09.11 03:30	11.9639	+0.0474
09.11 03:20	11.9165	+0.0857
09.11 03:10	11.8308	+0.032
09.11 03:03	11.7988	+0.014
09.11 03:00	11.7848	+0.002
09.11 02:50	11.7828	-0.0452
09.11 02:40	11.828	-0.062
09.11 02:30	11.89	-0.0036
09.11 02:20	11.8936	+0.0445
09.11 02:10	11.8491	-0.0082
09.11 02:00	11.8573	-0.0139
09.11 01:50	11.8712	+0.0254
09.11 01:40	11.8458	-0.0123
09.11 01:30	11.8581	-0.1473
09.11 01:20	12.0054	+0.0155
09.11 01:10	11.9899	-0.0069
09.11 01:03	11.9968	+0.0198
09.11 01:00	11.977	-0.1506
09.11 00:50	12.1276	-0.0594
09.11 00:40	12.187	+0.0383
09.11 00:30	12.1487	-0.017
09.11 00:20	12.1657	+0.0133
09.11 00:10	12.1524	-0.0198
09.11 00:00	12.1722	-0.0151
08.11 23:50	12.1873	+0.0797
08.11 23:40	12.1076	+0.0796
08.11 23:30	12.028	+0.0411
08.11 23:20	11.9869	-0.0003
08.11 23:10	11.9872	-0.0084
08.11 23:03	11.9956	+0.009
08.11 23:00	11.9866	-0.0379
08.11 22:50	12.0245	+0.0502
08.11 22:40	11.9743	+0.1034
08.11 22:30	11.8709	-0.0543
08.11 22:20	11.9252	+0.0608
08.11 22:10	11.8644	-0.1606
08.11 22:00	12.025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4195

макс: 13.4825

за неделю:

12.5878

Таблица изменений курса soon : показать

Дата	Курс	+/-
09.11 21:03	12.5878	-0.0002
09.11 20:50	12.5623	-0.0218
09.11 19:50	12.6542	+0.009
09.11 18:50	12.6045	+0.0589
09.11 17:50	12.5951	+0.0618
09.11 16:50	12.4478	+0.0239
09.11 15:50	12.2812	-0.0081
09.11 14:50	12.3288	-0.0207
09.11 13:50	12.2375	+0.1115
09.11 12:50	12.0305	+0.0385
09.11 11:50	11.8793	+0.0011
09.11 10:50	11.6785	-0.0316
09.11 09:50	11.8416	+0.0068
09.11 08:50	11.8102	-0.0151
09.11 07:50	11.9601	-0.0207
09.11 06:50	12.133	-0.0127
09.11 05:50	12.086	-0.0335
09.11 04:50	12.1818	+0.0959
09.11 03:50	12.0921	+0.002
09.11 02:50	11.7828	-0.0139
09.11 01:50	11.8712	-0.1506
09.11 00:50	12.1276	-0.0151
08.11 23:50	12.1873	-0.0379
08.11 22:50	12.0245	+0.0024
08.11 21:50	12.0226	+0.0136
08.11 20:50	11.9978	-0.0642
08.11 19:50	12.2138	-0.0414
08.11 18:50	12.3391	-0.0063
08.11 17:50	12.452	+0.0081
08.11 16:50	12.5568	-0.0075
08.11 15:50	12.5963	+0.004
08.11 14:50	12.6405	-0.0043
08.11 13:50	12.6063	+0.008
08.11 12:50	12.5813	-0.0155
08.11 11:50	12.5949	-0.0133
08.11 10:50	12.6797	-0.0023
08.11 09:50	12.6916	+0.0036
08.11 08:50	12.6942	+0.0097
08.11 07:50	12.7369	+0.017
08.11 06:50	12.7094	+0.0091
08.11 05:50	12.7959	-0.048
08.11 04:50	12.9529	-0.0045
08.11 03:50	12.969	+0.0391
08.11 02:50	12.968	-0.0337
08.11 01:50	13.0115	+0.0049
08.11 00:50	12.9901	-0.0327
07.11 23:50	13.0092	+0.0303
07.11 22:50	13.0328	+0.0042
07.11 21:50	13.056	+0.0064
07.11 20:50	13.0101	+0.0137
07.11 19:50	12.9345	+0.028
07.11 18:50	12.9354	+0.01
07.11 17:50	13.0045	-0.049
07.11 16:50	13.085	+0.0012
07.11 15:50	13.0208	-0.03
07.11 14:50	13.0826	-0.0112
07.11 13:50	13.0767	-0.0187
07.11 12:50	13.259	-0.0033
07.11 11:50	13.2701	+0.0604
07.11 10:50	13.3358	-0.012
07.11 09:50	13.3919	-0.0005
07.11 08:50	13.2588	+0.02
07.11 07:50	13.2465	+0.0521
07.11 06:50	13.182	-0.0497
07.11 05:50	13.1637	+0.0061
07.11 04:50	13.2472	-0.0114
07.11 03:50	13.2981	+0.0413
07.11 02:50	13.1522	-0.0268
07.11 01:50	13.1854	+0.0204
07.11 00:50	13.1488	-0.0131
06.11 23:50	13.0755	+0.0082
06.11 22:50	13.1221	+0.0008
06.11 21:50	13.1233	+0.0038
06.11 20:50	12.9246	+0.0715
06.11 19:50	12.9629	-0.0387
06.11 18:50	13.0108	-0.0304
06.11 17:50	13.2548	-0.1142
06.11 16:50	13.4304	+0.0584
06.11 15:50	13.0387	-0.0654
06.11 14:50	13.1478	-0.0291
06.11 13:50	13.2522	+0.052
06.11 12:50	13.2599	+0.0023
06.11 11:50	13.26	+0.0705
06.11 10:50	13.0939	+0.0175
06.11 09:50	13.0639	-0.074
06.11 08:50	13.0946	+0.0203
06.11 07:50	13.0353	+0.0512
06.11 06:50	12.9013	+0.0682
06.11 05:50	12.9732	+0.0688
06.11 04:50	12.9158	-0.0687
06.11 03:50	12.9601	+0.0159
06.11 02:50	12.8113	+0.0345
06.11 01:50	12.8345	-0.0526
06.11 00:50	12.8646	-0.0656
05.11 23:50	12.9199	-0.0433
05.11 22:50	12.9501	-0.0166
05.11 21:50	12.8459	-0.1416
05.11 20:50	13.0069	+0.0308
05.11 19:50	13.016	-0.1417
05.11 18:50	12.9506	-0.0689
05.11 17:50	13.1171	-0.0107
05.11 16:50	13.2457	+0.043
05.11 15:50	13.0247	-0.0334
05.11 14:50	13.4451	+0.0055
05.11 13:50	13.2029	+0.0116
05.11 12:50	13.2601	+0.0061
05.11 11:50	13.2872	+0.003
05.11 10:50	13.1371	+0.0123
05.11 09:52	13.151	-0.0294
05.11 08:50	13.0349	-0.0171
05.11 07:50	13.001	+0.0364
05.11 06:50	12.8819	-0.0041
05.11 05:50	12.9924	+0.0363
05.11 04:50	12.7825	-0.0456
05.11 03:50	12.9022	+0.0007
05.11 02:50	12.7163	+0.0027
05.11 01:50	12.6185	-0.0233
05.11 00:50	12.5971	-0.0061
04.11 23:50	12.6853	-0.0258
04.11 22:50	12.7321	-0.0389
04.11 21:50	12.831	+0.0308
04.11 20:50	12.8512	-0.0124
04.11 19:50	13.351	-0.037
04.11 18:50	13.294	-0.0111
04.11 17:50	13.4547	+0.0137
04.11 16:50	13.2383	-0.0002
04.11 15:50	13.0805	-0.0296
04.11 14:50	13.3116	-0.0327
04.11 13:50	13.4825	+0.0622
04.11 12:50	13.3092	+0.0248
04.11 11:50	13.1703	-0.0539
04.11 10:50	13.435	-0.0573
04.11 09:50	13.3071	+0.0197
04.11 08:50	13.0493	+0.0312
04.11 07:50	12.7094	+0.0173
04.11 06:50	12.5823	-0.0399
04.11 05:50	12.8198	-0.0175
04.11 04:50	12.7232	-0.0893
04.11 03:50	12.7485	-0.0074
04.11 02:50	12.805	+0.0382
04.11 01:50	12.6555	+0.0178
04.11 00:50	12.6811	-0.0154
03.11 23:50	12.6149	-0.024
03.11 22:50	12.6416	-0.0351
03.11 21:50	12.7322	+0.0212
03.11 20:50	12.7154	-0.0606
03.11 19:50	12.9202	+0.0712
03.11 18:50	13.0035	+0.037
03.11 17:50	12.9652	-0.057
03.11 16:50	13.0621	+0.0051
03.11 15:50	12.5182	+0.0328
03.11 14:50	12.4707	+0.0249
03.11 13:50	12.537	+0.0443
03.11 12:50	12.423	+0.0804
03.11 11:50	12.0389	+0.0263
03.11 10:50	11.7973	+0.0341
03.11 09:50	11.6387	-0.0176
03.11 08:50	11.947	+0.0117
03.11 07:50	11.9755	+0.0256
03.11 06:50	11.4195	-0.0236
03.11 05:50	11.6459	+0.0164
03.11 04:50	11.744	+0.0067
03.11 03:50	11.879	-0.0031
03.11 02:50	11.9486	+0.08
03.11 01:50	12.0254	+0.0276
03.11 00:50	11.9035	-0.0121
02.11 23:50	12.0806	+0.0041
02.11 22:50	12.1449

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 11.4195

макс: 15.9366

за месяц:

12.5878

Таблица изменений курса soon : показать

Дата	Курс	+/-
08.11.2026	12.4888	-0.6389
07.11.2026	13.1277	+0.0403
06.11.2026	13.0874	+0.0831
05.11.2026	13.0043	+0.011
04.11.2026	12.9933	+0.6341
03.11.2026	12.3592	-0.6036
02.11.2026	12.9628	-0.9212
01.11.2026	13.884	-0.7117
31.10.2026	14.5957	-0.8457
30.10.2026	15.4414	-0.0518
29.10.2026	15.4932	+0.2359
28.10.2026	15.2573	+0.0879
27.10.2026	15.1694	+0.6947
26.10.2026	14.4747	-0.343
25.10.2026	14.8177	-0.3622
24.10.2026	15.1799	+0.0585
23.10.2026	15.1214	+0.0427
22.10.2026	15.0787	-0.2963
21.10.2026	15.375	+0.5009
20.10.2026	14.8741	-0.1294
19.10.2026	15.0035	-0.0763
18.10.2026	15.0798	-0.1764
17.10.2026	15.2562	+0.2346
16.10.2026	15.0216	+0.2403
15.10.2026	14.7813	-0.1615
14.10.2026	14.9428	-0.0102
13.10.2026	14.953	-0.1418
12.10.2026	15.0948	+0.0441
11.10.2026	15.0507	-0.0923
10.10.2026	15.143	-0.7936
09.10.2026	15.9366

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 8.5441

макс: 22.4674

за квартал:

12.5878

Таблица изменений курса soon : показать

Дата	Курс	+/-
08.11.2026	12.4888	-0.6389
07.11.2026	13.1277	+0.0403
06.11.2026	13.0874	+0.0831
05.11.2026	13.0043	+0.011
04.11.2026	12.9933	+0.6341
03.11.2026	12.3592	-0.6036
02.11.2026	12.9628	-0.9212
01.11.2026	13.884	-0.7117
31.10.2026	14.5957	-0.8457
30.10.2026	15.4414	-0.0518
29.10.2026	15.4932	+0.2359
28.10.2026	15.2573	+0.0879
27.10.2026	15.1694	+0.6947
26.10.2026	14.4747	-0.343
25.10.2026	14.8177	-0.3622
24.10.2026	15.1799	+0.0585
23.10.2026	15.1214	+0.0427
22.10.2026	15.0787	-0.2963
21.10.2026	15.375	+0.5009
20.10.2026	14.8741	-0.1294
19.10.2026	15.0035	-0.0763
18.10.2026	15.0798	-0.1764
17.10.2026	15.2562	+0.2346
16.10.2026	15.0216	+0.2403
15.10.2026	14.7813	-0.1615
14.10.2026	14.9428	-0.0102
13.10.2026	14.953	-0.1418
12.10.2026	15.0948	+0.0441
11.10.2026	15.0507	-0.0923
10.10.2026	15.143	-0.7936
09.10.2026	15.9366	+0.0504
08.10.2026	15.8862	-0.1482
07.10.2026	16.0344	-0.5448
06.10.2026	16.5792	-0.2932
05.10.2026	16.8724	-1.0458
04.10.2026	17.9182	-0.3529
03.10.2026	18.2711	-1.2444
02.10.2026	19.5155	-2.4623
01.10.2026	21.9778	-0.4896
30.09.2026	22.4674	+5.3655
29.09.2026	17.1019	+1.2589
28.09.2026	15.843	+1.0729
27.09.2026	14.7701	+4.9861
25.09.2026	9.784	+0.2025
24.09.2026	9.5815	-0.074
23.09.2026	9.6555	+0.0816
22.09.2026	9.5739	+0.1901
21.09.2026	9.3838	+0.2345
20.09.2026	9.1493	-0.1463
19.09.2026	9.2956	+0.2229
18.09.2026	9.0727	+0.3235
17.09.2026	8.7492	+0.2051
16.09.2026	8.5441	-0.1679
15.09.2026	8.712	-0.1342
14.09.2026	8.8462	-0.0021
13.09.2026	8.8483	+0.057
12.09.2026	8.7913	+0.1473
11.09.2026	8.644	+0.0152
10.09.2026	8.6288	-0.422
09.09.2026	9.0508	-0.1112
08.09.2026	9.162	-0.0305
07.09.2026	9.1925	-0.0528
06.09.2026	9.2453	+0.0952
05.09.2026	9.1501	+0.0025
04.09.2026	9.1476	-0.0503
03.09.2026	9.1979	+0.2516
02.09.2026	8.9463	-0.2426
01.09.2026	9.1889	-0.3523
31.08.2026	9.5412	-0.2687
30.08.2026	9.8099	-0.085
29.08.2026	9.8949	-0.0156
28.08.2026	9.9105	+0.0887
27.08.2026	9.8218	+0.3047
26.08.2026	9.5171	+0.1846
23.08.2026	9.3325	-0.2694
22.08.2026	9.6019	-0.339
21.08.2026	9.9409	+0.3399
20.08.2026	9.601	+0.0378
19.08.2026	9.5632	+0.2269
18.08.2026	9.3363	-0.1479
17.08.2026	9.4842	+0.2705
16.08.2026	9.2137	-0.329
15.08.2026	9.5427	-0.1488
14.08.2026	9.6915	-0.3561
13.08.2026	10.0476	-0.1692
12.08.2026	10.2168	-0.1784
11.08.2026	10.3952

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот