Курсы криптовалют к SOON

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » SOON

Курс SOON (SOON) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 11.1158 UAH, а общий объем торгов за 24 часа – 434 455 383 UAH. Рыночная капитализация составляет 6 985 525 310 UAH. За последние 24 часа курс SOON относительно украинской гривны вырос на +3.77%. Изменение за неделю составило +1.07%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - UAH / Обратный расчет: курс украинской гривны к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно украинской гривны, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5438

макс: 11.5061

за сутки:

11.1158

Таблица изменений курса soon : показать

Дата	Курс	+/-
10.11 01:20	11.1158	-0.0096
10.11 01:10	11.1254	+0.0233
10.11 01:03	11.1021	-0.0023
10.11 01:00	11.1044	+0.0005
10.11 00:50	11.1039	-0.0182
10.11 00:40	11.1221	-0.025
10.11 00:30	11.1471	+0.011
10.11 00:20	11.1361	-0.0117
10.11 00:10	11.1478	-0.0391
10.11 00:00	11.1869	-0.0033
09.11 23:55	11.1902	+0.006
09.11 23:40	11.1842	-0.0133
09.11 23:30	11.1975	-0.0027
09.11 23:20	11.2002	-0.0018
09.11 23:10	11.202	+0.0194
09.11 23:03	11.1826	-0.0012
09.11 23:00	11.1838	-0.0239
09.11 22:50	11.2077	-0.0233
09.11 22:40	11.231	+0.0298
09.11 22:30	11.2012	-0.0074
09.11 22:20	11.2086	-0.0052
09.11 22:10	11.2138	-0.0118
09.11 22:00	11.2256	+0.0664
09.11 21:50	11.1592	-0.0099
09.11 21:40	11.1691	-0.0105
09.11 21:30	11.1796	-0.1102
09.11 21:20	11.2898	-0.0401
09.11 21:10	11.3299	-0.038
09.11 21:03	11.3679	+0.0233
09.11 21:00	11.3446	-
09.11 20:50	11.3446	-0.0733
09.11 20:40	11.4179	+0.0506
09.11 20:30	11.3673	-0.0295
09.11 20:20	11.3968	-0.0262
09.11 20:10	11.423	+0.0151
09.11 20:00	11.4079	-0.0201
09.11 19:50	11.428	-0.0016
09.11 19:40	11.4296	+0.0429
09.11 19:30	11.3867	+0.0554
09.11 19:20	11.3313	-0.0872
09.11 19:10	11.4185	+0.0259
09.11 19:03	11.3926	+0.0013
09.11 19:00	11.3913	+0.0084
09.11 18:50	11.3829	-0.0893
09.11 18:40	11.4722	-0.0267
09.11 18:30	11.4989	-0.0072
09.11 18:20	11.5061	+0.0874
09.11 18:10	11.4187	-0.0089
09.11 18:00	11.4276	+0.0529
09.11 17:50	11.3747	+0.0184
09.11 17:40	11.3563	+0.0153
09.11 17:30	11.341	+0.0075
09.11 17:20	11.3335	+0.0482
09.11 17:10	11.2853	-0.0011
09.11 17:03	11.2864	-0.0112
09.11 17:00	11.2976	+0.0562
09.11 16:50	11.2414	+0.046
09.11 16:40	11.1954	+0.0044
09.11 16:30	11.191	-0.0072
09.11 16:20	11.1982	+0.0416
09.11 16:10	11.1566	+0.044
09.11 16:00	11.1126	+0.017
09.11 15:50	11.0956	+0.0219
09.11 15:40	11.0737	+0.0102
09.11 15:30	11.0635	-0.0374
09.11 15:20	11.1009	-0.0377
09.11 15:10	11.1386	-0.0466
09.11 15:03	11.1852	+0.0539
09.11 15:00	11.1313	-0.0025
09.11 14:50	11.1338	-0.0681
09.11 14:40	11.2019	-0.0035
09.11 14:30	11.2054	+0.0153
09.11 14:20	11.1901	+0.1352
09.11 14:10	11.0549	+0.0222
09.11 14:00	11.0327	-0.0185
09.11 13:50	11.0512	-0.0152
09.11 13:40	11.0664	-0.0283
09.11 13:30	11.0947	+0.1297
09.11 13:20	10.965	+0.0273
09.11 13:10	10.9377	-0.033
09.11 13:03	10.9707	+0.0057
09.11 13:00	10.965	+0.1008
09.11 12:50	10.8642	+0.0359
09.11 12:40	10.8283	+0.0581
09.11 12:30	10.7702	+0.0092
09.11 12:20	10.761	+0.0245
09.11 12:10	10.7365	-0.026
09.11 12:00	10.7625	+0.0349
09.11 11:50	10.7276	+0.0029
09.11 11:40	10.7247	-0.034
09.11 11:30	10.7587	+0.1
09.11 11:20	10.6587	+0.0808
09.11 11:10	10.5779	+0.0341
09.11 11:03	10.5438	-0.0035
09.11 11:00	10.5473	-0.0003
09.11 10:50	10.5476	+0.0016
09.11 10:40	10.546	-0.0324
09.11 10:30	10.5784	-0.006
09.11 10:20	10.5844	+0.0143
09.11 10:10	10.5701	-0.0962
09.11 10:00	10.6663	-0.0283
09.11 09:50	10.6946	-0.0032
09.11 09:40	10.6978	+0.0177
09.11 09:30	10.6801	+0.0016
09.11 09:20	10.6785	+0.008
09.11 09:10	10.6705	-0.0015
09.11 09:03	10.672	-0.0004
09.11 09:00	10.6724	+0.0069
09.11 08:50	10.6655	-0.0047
09.11 08:40	10.6702	-0.0541
09.11 08:30	10.7243	+0.0156
09.11 08:20	10.7087	-0.0192
09.11 08:10	10.7279	-0.0594
09.11 08:00	10.7873	-0.0142
09.11 07:50	10.8015	-0.0274
09.11 07:40	10.8289	-0.0506
09.11 07:30	10.8795	-0.0178
09.11 07:20	10.8973	-0.002
09.11 07:10	10.8993	-0.0272
09.11 07:03	10.9265	-0.0125
09.11 07:00	10.939	-0.0197
09.11 06:50	10.9587	+0.067
09.11 06:40	10.8917	+0.0188
09.11 06:30	10.8729	+0.0549
09.11 06:20	10.818	-0.0453
09.11 06:10	10.8633	-0.0415
09.11 06:00	10.9048	-0.0107
09.11 05:50	10.9155	-0.0347
09.11 05:40	10.9502	+0.0267
09.11 05:30	10.9235	-0.0153
09.11 05:20	10.9388	-0.0456
09.11 05:10	10.9844	+0.0261
09.11 05:03	10.9583	-0.0135
09.11 05:00	10.9718	-0.0292
09.11 04:50	11.001	+0.0445
09.11 04:40	10.9565	+0.0379
09.11 04:30	10.9186	-0.0118
09.11 04:20	10.9304	-0.0133
09.11 04:10	10.9437	-0.0628
09.11 04:00	11.0065	+0.0823
09.11 03:50	10.9242	+0.0415
09.11 03:40	10.8827	+0.0743
09.11 03:30	10.8084	+0.0428
09.11 03:20	10.7656	+0.0774
09.11 03:10	10.6882	+0.029
09.11 03:03	10.6592	+0.0126
09.11 03:00	10.6466	+0.0015
09.11 02:50	10.6451	-0.0408
09.11 02:40	10.6859	-0.056
09.11 02:30	10.7419	-0.0033
09.11 02:20	10.7452	+0.0402
09.11 02:10	10.705	-0.0074
09.11 02:00	10.7124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4389

макс: 12.2759

за неделю:

11.1158

Таблица изменений курса soon : показать

Дата	Курс	+/-
10.11 01:20	11.1158	+0.0005
10.11 00:50	11.1039	-0.0033
09.11 23:55	11.1902	-0.0239
09.11 22:50	11.2077	+0.0664
09.11 21:50	11.1592	-
09.11 20:50	11.3446	-0.0201
09.11 19:50	11.428	+0.0084
09.11 18:50	11.3829	+0.0529
09.11 17:50	11.3747	+0.0562
09.11 16:50	11.2414	+0.017
09.11 15:50	11.0956	-0.0025
09.11 14:50	11.1338	-0.0185
09.11 13:50	11.0512	+0.1008
09.11 12:50	10.8642	+0.0349
09.11 11:50	10.7276	-0.0003
09.11 10:50	10.5476	-0.0283
09.11 09:50	10.6946	+0.0069
09.11 08:50	10.6655	-0.0142
09.11 07:50	10.8015	-0.0197
09.11 06:50	10.9587	-0.0107
09.11 05:50	10.9155	-0.0292
09.11 04:50	11.001	+0.0823
09.11 03:50	10.9242	+0.0015
09.11 02:50	10.6451	-0.0159
09.11 01:50	10.7283	-0.1353
09.11 00:50	10.9591	-0.0137
08.11 23:50	11.013	-0.0065
08.11 22:50	10.8381	+0.0021
08.11 21:50	10.8364	+0.0122
08.11 20:50	10.814	-0.0579
08.11 19:50	11.0087	-0.0373
08.11 18:50	11.1216	-0.0057
08.11 17:50	11.2234	+0.0073
08.11 16:50	11.3179	-0.0067
08.11 15:50	11.3534	+0.0036
08.11 14:50	11.3933	-0.0039
08.11 13:50	11.3625	+0.0072
08.11 12:50	11.3399	-0.0139
08.11 11:50	11.3521	-0.012
08.11 10:50	11.4286	-0.002
08.11 09:50	11.4393	+0.0032
08.11 08:50	11.4417	+0.0088
08.11 07:50	11.4801	+0.0153
08.11 06:50	11.4554	+0.0082
08.11 05:50	11.5333	-0.0433
08.11 04:50	11.6749	-0.0041
08.11 03:50	11.6894	+0.0352
08.11 02:50	11.6885	-0.0303
08.11 01:50	11.7276	+0.0044
08.11 00:50	11.7084	-0.0295
07.11 23:50	11.7256	+0.0273
07.11 22:50	11.7469	+0.0038
07.11 21:50	11.7678	+0.0058
07.11 20:50	11.7264	+0.0123
07.11 19:50	11.6583	+0.0252
07.11 18:50	11.6591	+0.009
07.11 17:50	11.7214	-0.0441
07.11 16:50	11.7939	+0.0011
07.11 15:50	11.736	-0.0271
07.11 14:50	11.7918	-0.0047
07.11 13:50	11.7811	-0.0169
07.11 12:50	11.9454	-0.003
07.11 11:50	11.9554	+0.0215
07.11 10:50	12.0474	+0.0221
07.11 09:50	12.0651	-0.0005
07.11 08:50	11.9452	+0.0181
07.11 07:50	11.934	+0.0469
07.11 06:50	11.876	-0.0448
07.11 05:50	11.8595	+0.0055
07.11 04:50	11.9347	-0.0103
07.11 03:50	11.9806	-0.0007
07.11 02:50	11.887	-0.0208
07.11 01:50	11.9135	+0.0183
07.11 00:50	11.8806	-0.0117
06.11 23:50	11.8143	+0.0072
06.11 22:50	11.8566	+0.0009
06.11 21:50	11.8574	+0.0037
06.11 20:50	11.6775	+0.0648
06.11 19:50	11.7119	-0.0425
06.11 18:50	11.7627	-0.0198
06.11 17:50	11.9756	-0.1039
06.11 16:50	12.1349	+0.0539
06.11 15:50	11.7798	-0.0677
06.11 14:50	11.887	-0.0264
06.11 13:50	11.9815	+0.0477
06.11 12:50	11.9877	-0.0017
06.11 11:50	11.9915	+0.0646
06.11 10:50	11.8403	+0.0129
06.11 09:50	11.8161	-0.066
06.11 08:50	11.8429	+0.0183
06.11 07:50	11.7893	+0.0471
06.11 06:50	11.6673	+0.0618
06.11 05:50	11.7321	+0.0624
06.11 04:50	11.6801	-0.0621
06.11 03:50	11.7201	+0.005
06.11 02:50	11.5949	+0.0144
06.11 01:50	11.6327	-0.0476
06.11 00:50	11.6599	-0.0595
05.11 23:50	11.7101	-0.0392
05.11 22:50	11.7374	-0.0151
05.11 21:50	11.643	-0.1283
05.11 20:50	11.7889	+0.028
05.11 19:50	11.7971	-0.1285
05.11 18:50	11.7379	-0.0627
05.11 17:50	11.8891	-0.0248
05.11 16:50	12.0208	+0.0321
05.11 15:50	11.8271	-0.0397
05.11 14:50	12.2182	+0.0057
05.11 13:50	11.9974	+0.0107
05.11 12:50	12.0493	-0.0072
05.11 11:50	12.0867	+0.0002
05.11 10:50	11.9527	+0.0125
05.11 09:52	11.964	-0.0258
05.11 08:50	11.8575	-0.0166
05.11 07:50	11.8277	+0.0315
05.11 06:50	11.721	-0.0019
05.11 05:50	11.8196	+0.0331
05.11 04:50	11.6286	-0.042
05.11 03:50	11.738	+0.0006
05.11 02:50	11.5689	-0.0029
05.11 01:50	11.4853	-0.0215
05.11 00:50	11.4661	-0.0054
04.11 23:50	11.5462	-0.0231
04.11 22:50	11.5884	-0.0355
04.11 21:50	11.6785	+0.0284
04.11 20:50	11.6966	-0.0116
04.11 19:50	12.1519	-0.0329
04.11 18:50	12.0993	-0.0105
04.11 17:50	12.246	+0.0116
04.11 16:50	12.0499	-0.0019
04.11 15:50	11.908	-0.0296
04.11 14:50	12.1211	-0.0289
04.11 13:50	12.2759	+0.0505
04.11 12:50	12.1242	+0.0021
04.11 11:50	12.0181	-0.0354
04.11 10:50	12.2459	-0.0538
04.11 09:50	12.1309	+0.0198
04.11 08:50	11.894	+0.0279
04.11 07:50	11.5847	+0.0159
04.11 06:50	11.4686	-0.036
04.11 05:50	11.6847	-0.0162
04.11 04:50	11.5969	-0.0809
04.11 03:50	11.6194	-0.009
04.11 02:50	11.6732	+0.0301
04.11 01:50	11.5417	+0.0174
04.11 00:50	11.564	-0.014
03.11 23:50	11.5036	-0.0218
03.11 22:50	11.5279	-0.032
03.11 21:50	11.6106	+0.0186
03.11 20:50	11.596	-0.0546
03.11 19:50	11.7821	+0.0649
03.11 18:50	11.858	+0.0339
03.11 17:50	11.823	-0.0648
03.11 16:50	11.9241	-0.0016
03.11 15:50	11.4338	+0.0271
03.11 14:50	11.3933	+0.0306
03.11 13:50	11.446	+0.0329
03.11 12:50	11.3495	+0.0735
03.11 11:50	10.9986	+0.0193
03.11 10:50	10.7826	+0.0297
03.11 09:50	10.6391	-0.0153
03.11 08:50	10.9203	+0.0097
03.11 07:50	10.9474	+0.0236
03.11 06:50	10.4389	-0.0216
03.11 05:50	10.6459	+0.0158
03.11 04:50	10.7348	+0.0061
03.11 03:50	10.8582	-0.0042
03.11 02:50	10.9231	+0.0684
03.11 01:50	10.998

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 10.4389

макс: 14.5028

за месяц:

11.1158

Таблица изменений курса soon : показать

Дата	Курс	+/-
08.11.2026	11.2565	-0.5759
07.11.2026	11.8324	+0.0004
06.11.2026	11.832	+0.0454
05.11.2026	11.7866	-0.0391
04.11.2026	11.8257	+0.5552
03.11.2026	11.2705	-0.5839
02.11.2026	11.8544	-0.7611
01.11.2026	12.6155	-0.6467
31.10.2026	13.2622	-0.761
30.10.2026	14.0232	-0.069
29.10.2026	14.0922	+0.1476
28.10.2026	13.9446	+0.0259
27.10.2026	13.9187	+0.6359
26.10.2026	13.2828	-0.2436
25.10.2026	13.5264	-0.3307
24.10.2026	13.8571	+0.0618
23.10.2026	13.7953	+0.0798
22.10.2026	13.7155	-0.2488
21.10.2026	13.9643	+0.4458
20.10.2026	13.5185	-0.1326
19.10.2026	13.6511	-0.0077
18.10.2026	13.6588	-0.1597
17.10.2026	13.8185	+0.1999
16.10.2026	13.6186	+0.1869
15.10.2026	13.4317	-0.1752
14.10.2026	13.6069	-0.0508
13.10.2026	13.6577	-0.1273
12.10.2026	13.785	+0.0484
11.10.2026	13.7366	-0.0842
10.10.2026	13.8208	-0.682
09.10.2026	14.5028

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 7.8338

макс: 20.4839

за квартал:

11.1158

Таблица изменений курса soon : показать

Дата	Курс	+/-
08.11.2026	11.2565	-0.5759
07.11.2026	11.8324	+0.0004
06.11.2026	11.832	+0.0454
05.11.2026	11.7866	-0.0391
04.11.2026	11.8257	+0.5552
03.11.2026	11.2705	-0.5839
02.11.2026	11.8544	-0.7611
01.11.2026	12.6155	-0.6467
31.10.2026	13.2622	-0.761
30.10.2026	14.0232	-0.069
29.10.2026	14.0922	+0.1476
28.10.2026	13.9446	+0.0259
27.10.2026	13.9187	+0.6359
26.10.2026	13.2828	-0.2436
25.10.2026	13.5264	-0.3307
24.10.2026	13.8571	+0.0618
23.10.2026	13.7953	+0.0798
22.10.2026	13.7155	-0.2488
21.10.2026	13.9643	+0.4458
20.10.2026	13.5185	-0.1326
19.10.2026	13.6511	-0.0077
18.10.2026	13.6588	-0.1597
17.10.2026	13.8185	+0.1999
16.10.2026	13.6186	+0.1869
15.10.2026	13.4317	-0.1752
14.10.2026	13.6069	-0.0508
13.10.2026	13.6577	-0.1273
12.10.2026	13.785	+0.0484
11.10.2026	13.7366	-0.0842
10.10.2026	13.8208	-0.682
09.10.2026	14.5028	+0.0012
08.10.2026	14.5016	-0.1119
07.10.2026	14.6135	-0.5051
06.10.2026	15.1186	-0.3428
05.10.2026	15.4614	-0.9268
04.10.2026	16.3882	-0.3226
03.10.2026	16.7108	-1.1459
02.10.2026	17.8567	-2.274
01.10.2026	20.1307	-0.3532
30.09.2026	20.4839	+4.8447
29.09.2026	15.6392	+1.1162
28.09.2026	14.523	+1.0021
27.09.2026	13.5209	+4.5748
25.09.2026	8.9461	+0.1297
24.09.2026	8.8164	-0.062
23.09.2026	8.8784	+0.0963
22.09.2026	8.7821	+0.1823
21.09.2026	8.5998	+0.2169
20.09.2026	8.3829	-0.1341
19.09.2026	8.517	+0.2082
18.09.2026	8.3088	+0.276
17.09.2026	8.0328	+0.199
16.09.2026	7.8338	-0.1596
15.09.2026	7.9934	-0.134
14.09.2026	8.1274	+0.0133
13.09.2026	8.1141	+0.0522
12.09.2026	8.0619	+0.1449
11.09.2026	7.917	-0.0046
10.09.2026	7.9216	-0.4119
09.09.2026	8.3335	-0.1046
08.09.2026	8.4381	+0.005
07.09.2026	8.4331	-0.0674
06.09.2026	8.5005	+0.0875
05.09.2026	8.413	-0.0004
04.09.2026	8.4134	-0.0942
03.09.2026	8.5076	+0.2458
02.09.2026	8.2618	-0.2122
01.09.2026	8.474	-0.3279
31.08.2026	8.8019	-0.2688
30.08.2026	9.0707	-0.0785
29.08.2026	9.1492	-0.0182
28.08.2026	9.1674	+0.0648
27.08.2026	9.1026	+0.2752
26.08.2026	8.8274	+0.1355
23.08.2026	8.6919	-0.251
22.08.2026	8.9429	-0.3017
21.08.2026	9.2446	+0.3047
20.08.2026	8.9399	+0.024
19.08.2026	8.9159	+0.191
18.08.2026	8.7249	-0.1414
17.08.2026	8.8663	+0.2658
16.08.2026	8.6005	-0.3071
15.08.2026	8.9076	-0.1481
14.08.2026	9.0557	-0.3489
13.08.2026	9.4046	-0.168
12.08.2026	9.5726	-0.1797
11.08.2026	9.7523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот