Курсы криптовалют к SOON

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » SOON

Курс SOON (SOON) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 9.2199 UAH, а общий объем торгов за 24 часа – 800 414 933 UAH. Рыночная капитализация составляет 5 143 349 141 UAH. За последние 24 часа курс SOON относительно украинской гривны снизился на -4.31%. Изменение за неделю составило +21.38%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - UAH / Обратный расчет: курс украинской гривны к SOON

Покупать SOON?Продавать SOON?

33%

67%

Графики

Динамика изменения курса soon относительно украинской гривны, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.6775

макс: 9.6465

за сутки:

9.2199

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 17:40	9.2199	-0.0108
31.07 17:30	9.2307	-0.0346
31.07 17:20	9.2653	+0.1433
31.07 17:10	9.122	-0.0064
31.07 17:03	9.1284	-0.0016
31.07 17:00	9.13	-0.002
31.07 16:50	9.132	-0.0215
31.07 16:40	9.1535	-0.018
31.07 16:30	9.1715	+0.023
31.07 16:20	9.1485	-0.006
31.07 16:10	9.1545	+0.0163
31.07 16:00	9.1382	-0.0437
31.07 15:50	9.1819	+0.002
31.07 15:40	9.1799	+0.0195
31.07 15:30	9.1604	-0.0207
31.07 15:28	9.1811	-
31.07 15:28	9.1811	-0.2115
31.07 15:10	9.3926	+0.0338
31.07 15:04	9.3588	-0.0118
31.07 15:00	9.3706	-0.1439
31.07 14:50	9.5145	-0.0601
31.07 14:40	9.5746	-0.0719
31.07 14:30	9.6465	+0.0725
31.07 14:20	9.574	+0.082
31.07 14:10	9.492	+0.0206
31.07 14:00	9.4714	+0.0531
31.07 13:50	9.4183	+0.0273
31.07 13:40	9.391	+0.0104
31.07 13:30	9.3806	+0.0996
31.07 13:20	9.281	-0.02
31.07 13:10	9.301	+0.0077
31.07 13:03	9.2933	+0.0366
31.07 13:00	9.2567	+0.0728
31.07 12:50	9.1839	+0.0344
31.07 12:40	9.1495	+0.1019
31.07 12:30	9.0476	-0.1109
31.07 12:20	9.1585	-0.0525
31.07 12:10	9.211	+0.04
31.07 12:00	9.171	+0.0667
31.07 11:50	9.1043	+0.0171
31.07 11:40	9.0872	+0.0887
31.07 11:30	8.9985	+0.0599
31.07 11:20	8.9386	+0.0276
31.07 11:10	8.911	+0.0515
31.07 11:03	8.8595	+0.0193
31.07 11:00	8.8402	-0.0127
31.07 10:50	8.8529	+0.1082
31.07 10:40	8.7447	+0.0672
31.07 10:30	8.6775	-0.0546
31.07 10:20	8.7321	-0.0319
31.07 10:10	8.764	-0.0226
31.07 10:00	8.7866	-0.0215
31.07 09:50	8.8081	+0.0276
31.07 09:40	8.7805	+0.0873
31.07 09:30	8.6932	-0.0607
31.07 09:20	8.7539	-0.0018
31.07 09:10	8.7557	-0.1222
31.07 09:03	8.8779	+0.0143
31.07 09:00	8.8636	+0.002
31.07 08:50	8.8616	-0.024
31.07 08:40	8.8856	+0.0222
31.07 08:30	8.8634	+0.0176
31.07 08:20	8.8458	-0.024
31.07 08:10	8.8698	-0.0342
31.07 08:00	8.904	-0.0125
31.07 07:50	8.9165	-0.0014
31.07 07:40	8.9179	+0.0151
31.07 07:30	8.9028	+0.0017
31.07 07:20	8.9011	-0.0241
31.07 07:10	8.9252	+0.0352
31.07 07:03	8.89	+0.0085
31.07 07:00	8.8815	-0.1322
31.07 06:50	9.0137	-0.0079
31.07 06:40	9.0216	-0.0743
31.07 06:30	9.0959	+0.0074
31.07 06:20	9.0885	+0.0931
31.07 06:10	8.9954	-0.0187
31.07 06:00	9.0141	-0.0188
31.07 05:50	9.0329	+0.0086
31.07 05:40	9.0243	-0.0683
31.07 05:30	9.0926	-0.1329
31.07 05:20	9.2255	-0.2364
31.07 05:10	9.4619	-0.032
31.07 05:03	9.4939	+0.0169
31.07 05:00	9.477	+0.0685
31.07 04:50	9.4085	-0.0107
31.07 04:45	9.4192	-0.1801
31.07 04:30	9.5993	+0.1158
31.07 04:20	9.4835	+0.0744
31.07 04:10	9.4091	-0.0359
31.07 04:00	9.445	+0.0835
31.07 03:50	9.3615	-0.0603
31.07 03:40	9.4218	+0.0449
31.07 03:30	9.3769	-0.0886
31.07 03:20	9.4655	+0.2328
31.07 03:10	9.2327	+0.0879
31.07 03:03	9.1448	+0.0057
31.07 03:00	9.1391	+0.0125
31.07 02:50	9.1266	-0.0482
31.07 02:40	9.1748	-0.0247
31.07 02:30	9.1995	-0.0431
31.07 02:20	9.2426	+0.0103
31.07 02:10	9.2323	+0.0985
31.07 02:00	9.1338	-0.0123
31.07 01:50	9.1461	+0.011
31.07 01:40	9.1351	+0.0723
31.07 01:30	9.0628	+0.0016
31.07 01:20	9.0612	+0.0331
31.07 01:10	9.0281	-0.0623
31.07 01:03	9.0904	-0.007
31.07 01:00	9.0974	+0.0013
31.07 00:50	9.0961	+0.0159
31.07 00:40	9.0802	+0.0072
31.07 00:30	9.073	-0.0567
31.07 00:20	9.1297	-0.052
31.07 00:10	9.1817	-0.0426
31.07 00:00	9.2243	-0.0136
30.07 23:50	9.2379	+0.0014
30.07 23:40	9.2365	+0.0259
30.07 23:30	9.2106	+0.099
30.07 23:20	9.1116	-0.0178
30.07 23:10	9.1294	+0.0421
30.07 23:03	9.0873	-0.0014
30.07 23:00	9.0887	-0.0357
30.07 22:50	9.1244	+0.0059
30.07 22:40	9.1185	-0.0369
30.07 22:30	9.1554	-0.0356
30.07 22:20	9.191	+0.0034
30.07 22:10	9.1876	-0.0526
30.07 22:00	9.2402	-0.0116
30.07 21:50	9.2518	-0.0025
30.07 21:40	9.2543	-0.022
30.07 21:30	9.2763	-0.0502
30.07 21:20	9.3265	+0.0188
30.07 21:10	9.3077	-0.0217
30.07 21:03	9.3294	-0.0206
30.07 21:00	9.35	-0.0068
30.07 20:50	9.3568	-0.0584
30.07 20:40	9.4152	-0.0849
30.07 20:30	9.5001	-0.0268
30.07 20:20	9.5269	+0.0026
30.07 20:10	9.5243	+0.0351
30.07 20:00	9.4892	+0.005
30.07 19:50	9.4842	+0.0047
30.07 19:40	9.4795	-0.0663
30.07 19:30	9.5458	+0.0337
30.07 19:20	9.5121	+0.025
30.07 19:10	9.4871	+0.0509
30.07 19:03	9.4362	+0.0059
30.07 19:00	9.4303	-0.0223
30.07 18:50	9.4526	-0.0035
30.07 18:40	9.4561	-0.0355
30.07 18:30	9.4916	-0.099
30.07 18:20	9.5906	-0.0537
30.07 18:10	9.6443	+0.0087
30.07 18:00	9.6356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3557

макс: 12.9428

за неделю:

9.2199

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 17:40	9.2199	-0.002
31.07 16:50	9.132	-0.0437
31.07 15:50	9.1819	-0.1439
31.07 14:50	9.5145	+0.0531
31.07 13:50	9.4183	+0.0728
31.07 12:50	9.1839	+0.0667
31.07 11:50	9.1043	-0.0127
31.07 10:50	8.8529	-0.0215
31.07 09:50	8.8081	+0.002
31.07 08:50	8.8616	-0.0125
31.07 07:50	8.9165	-0.1322
31.07 06:50	9.0137	-0.0188
31.07 05:50	9.0329	+0.0685
31.07 04:50	9.4085	+0.0835
31.07 03:50	9.3615	+0.0125
31.07 02:50	9.1266	-0.0123
31.07 01:50	9.1461	+0.0013
31.07 00:50	9.0961	-0.0136
30.07 23:50	9.2379	-0.0357
30.07 22:50	9.1244	-0.0116
30.07 21:50	9.2518	-0.0068
30.07 20:50	9.3568	+0.005
30.07 19:50	9.4842	-0.0223
30.07 18:50	9.4526	+0.0909
30.07 17:50	9.5447	+0.0314
30.07 16:50	9.5191	+0.0863
30.07 15:50	9.4918	-0.1042
30.07 14:50	9.6757	+0.0483
30.07 13:50	9.492	+0.0406
30.07 12:50	9.3565	-0.1142
30.07 11:50	9.1905	-0.1602
30.07 10:50	9.4728	-0.0597
30.07 08:40	9.2543	+0.1423
30.07 07:50	8.6442	+0.0441
30.07 06:50	8.6769	-0.0518
30.07 05:50	8.6378	-0.0277
30.07 04:50	9.0093	+0.1059
30.07 03:50	8.7864	-0.0133
30.07 02:50	8.9089	-0.0871
30.07 01:50	9.2401	+0.0382
30.07 00:50	9.1521	-0.057
29.07 23:50	9.1256	-0.095
29.07 22:50	8.9787	+0.0352
29.07 21:50	9.0522	-0.0701
29.07 20:50	9.4469	+0.1895
29.07 19:50	9.3913	-0.0488
29.07 18:50	9.605	-0.1392
29.07 17:50	9.6583	+0.0201
29.07 16:50	10.0472	+0.0665
29.07 15:50	10.0116	-0.142
29.07 14:50	10.2333	-0.0534
29.07 13:50	10.2295	-0.113
29.07 12:50	10.2291	-0.2486
29.07 11:50	10.296	+0.0676
29.07 10:50	11.3385	+0.2981
29.07 09:50	11.7	-0.038
29.07 08:50	11.6367	-0.0259
29.07 07:50	12.2163	-0.2628
29.07 06:50	11.9897	-0.0431
29.07 05:50	12.442	+0.0816
29.07 04:50	12.4576	+0.1878
29.07 03:50	12.1834	+0.0483
29.07 02:50	12.439	-0.0372
29.07 01:50	12.2525	-0.0327
29.07 00:50	12.5401	-0.0166
28.07 23:50	12.3253	+0.0432
28.07 22:50	12.2409	-0.0545
28.07 21:50	12.3072	-0.2545
28.07 20:50	12.4639	+0.2617
28.07 19:50	12.4939	-0.0029
28.07 18:50	12.9428	+0.5799
28.07 17:50	12.4625	+0.1513
28.07 16:50	12.0998	-0.0528
28.07 15:50	11.5548	+0.1715
28.07 14:50	10.9061	-0.0497
28.07 13:50	10.9327	+0.1301
28.07 12:50	11.043	-0.0804
28.07 11:50	10.8711	+0.0189
28.07 10:50	10.6557	+0.1596
28.07 09:50	10.2111	-0.0176
28.07 08:50	10.3423	+0.1196
28.07 07:50	11.0186	-0.2356
28.07 06:50	10.976	+0.0434
28.07 05:50	10.7978	-0.0468
28.07 04:50	10.5565	+0.1745
28.07 03:50	10.1706	-0.0048
28.07 02:50	10.6324	-0.1679
28.07 01:50	10.6978	+0.0511
28.07 00:50	10.7159	-0.0161
27.07 23:50	10.9061	+0.0931
27.07 22:50	10.5074	-0.0989
27.07 21:50	10.103	-0.0211
27.07 20:50	9.577	-0.0109
27.07 19:50	9.3505	+0.0325
27.07 18:50	9.398	+0.0224
27.07 17:50	9.4886	+0.0507
27.07 16:50	9.358	-0.0702
27.07 15:50	9.2768	+0.0352
27.07 14:50	9.2506	+0.2267
27.07 13:50	9.0589	-0.0105
27.07 12:50	9.5855	-0.01
27.07 11:50	9.4925	-0.0213
27.07 10:50	9.4017	+0.1036
27.07 09:50	9.2065	+0.1155
27.07 08:50	8.9914	+0.1037
27.07 07:50	8.8268	-0.0117
27.07 06:50	8.5679	+0.0125
27.07 05:50	8.9537	-0.0845
27.07 04:50	8.9395	-0.0191
27.07 03:50	9.0898	-0.0042
27.07 02:50	9.1464	+0.041
27.07 01:50	9.089	+0.1023
27.07 00:50	9.0501	-0.0062
26.07 23:50	8.8519	-0.0105
26.07 22:50	8.8641	+0.0528
26.07 21:50	8.7326	+0.0604
26.07 20:50	8.5474	-0.0111
26.07 19:50	8.6874	-0.1564
26.07 18:50	8.5793	+0.1612
26.07 17:50	7.8522	+0.0338
26.07 16:50	7.9114	-0.0101
26.07 15:50	7.8431	+0.008
26.07 14:50	7.7055	-0.0102
26.07 13:50	7.633	-0.0122
26.07 12:50	7.6123	+0.0207
26.07 11:50	7.5732	-0.0142
26.07 10:50	7.5299	+0.0003
26.07 09:50	7.5415	-0.0219
26.07 08:50	7.6015	+0.0079
26.07 07:50	7.5853	-0.0018
26.07 06:50	7.5399	-0.0014
26.07 05:50	7.5702	+0.021
26.07 04:50	7.5317	-0.0014
26.07 03:50	7.5516	+0.0145
26.07 02:50	7.5773	+0.0017
26.07 01:50	7.5976	+0.0023
26.07 00:50	7.594	+0.0011
25.07 23:50	7.5911	+0.0047
25.07 22:50	7.6006	-0.0105
25.07 21:50	7.607	-0.007
25.07 20:50	7.6166	-0.0045
25.07 19:50	7.6467	-0.0167
25.07 18:50	7.6347	-0.0037
25.07 17:50	7.7028	+0.0073
25.07 16:50	7.7712	+0.0217
25.07 15:50	7.7561	-0.0092
25.07 14:50	7.7466	-0.0092
25.07 13:50	7.6382	+0.005
25.07 12:50	7.5815	-0.0135
25.07 11:50	7.5945	-0.0276
25.07 10:50	7.5967	+0.0056
25.07 09:50	7.6007	-0.008
25.07 08:50	7.5832	-0.0195
25.07 07:50	7.5979	-0.0272
25.07 06:50	7.6065	+0.0149
25.07 05:50	7.6	-0.0025
25.07 04:50	7.489	+0.0158
25.07 03:50	7.5288	-0.0124
25.07 02:50	7.3557	-0.007
25.07 01:50	7.3597	-0.0138
25.07 00:50	7.4129	-0.0088
24.07 23:50	7.4344	-0.0172
24.07 22:50	7.5077	-0.0015
24.07 21:50	7.555	+0.014
24.07 20:50	7.55	-0.0474
24.07 19:50	7.5671	-0.0298
24.07 18:50	7.6438	+0.0247
24.07 17:50	7.5959

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 7.1218

макс: 12.9428

за месяц:

9.2199

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	9.2018	-1.0813
29.07.2026	10.2831	-1.3272
28.07.2026	11.6103	+2.0164
27.07.2026	9.5939	+1.4502
26.07.2026	8.1437	+0.5221
25.07.2026	7.6216	+0.107
24.07.2026	7.5146	+0.0972
23.07.2026	7.4174	+0.0767
22.07.2026	7.3407	+0.0211
21.07.2026	7.3196	+0.1978
20.07.2026	7.1218	-0.0702
19.07.2026	7.192	-0.1106
18.07.2026	7.3026	-0.0916
17.07.2026	7.3942	+0.0629
16.07.2026	7.3313	-0.0806
15.07.2026	7.4119	-0.1228
14.07.2026	7.5347	+0.0326
13.07.2026	7.5021	+0.0802
12.07.2026	7.4219	-0.1999
11.07.2026	7.6218	-0.0351
10.07.2026	7.6569	+0.2181
09.07.2026	7.4388	-0.0324
08.07.2026	7.4712	+0.0601
07.07.2026	7.4111	-0.25
06.07.2026	7.6611	+0.0072
05.07.2026	7.6539	-0.098
04.07.2026	7.7519	+0.041
03.07.2026	7.7109	+0.304
02.07.2026	7.4069	+0.0872
01.07.2026	7.3197	-0.2141
30.06.2026	7.5338

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 6.5714

макс: 12.9428

за квартал:

9.2199

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	9.2018	-1.0813
29.07.2026	10.2831	-1.3272
28.07.2026	11.6103	+2.0164
27.07.2026	9.5939	+1.4502
26.07.2026	8.1437	+0.5221
25.07.2026	7.6216	+0.107
24.07.2026	7.5146	+0.0972
23.07.2026	7.4174	+0.0767
22.07.2026	7.3407	+0.0211
21.07.2026	7.3196	+0.1978
20.07.2026	7.1218	-0.0702
19.07.2026	7.192	-0.1106
18.07.2026	7.3026	-0.0916
17.07.2026	7.3942	+0.0629
16.07.2026	7.3313	-0.0806
15.07.2026	7.4119	-0.1228
14.07.2026	7.5347	+0.0326
13.07.2026	7.5021	+0.0802
12.07.2026	7.4219	-0.1999
11.07.2026	7.6218	-0.0351
10.07.2026	7.6569	+0.2181
09.07.2026	7.4388	-0.0324
08.07.2026	7.4712	+0.0601
07.07.2026	7.4111	-0.25
06.07.2026	7.6611	+0.0072
05.07.2026	7.6539	-0.098
04.07.2026	7.7519	+0.041
03.07.2026	7.7109	+0.304
02.07.2026	7.4069	+0.0872
01.07.2026	7.3197	-0.2141
30.06.2026	7.5338	-0.3637
29.06.2026	7.8975	+0.0532
28.06.2026	7.8443	+0.1649
27.06.2026	7.6794	+0.1261
26.06.2026	7.5533	+0.1516
25.06.2026	7.4017	+0.1974
24.06.2026	7.2043	-0.0034
23.06.2026	7.2077	-0.239
22.06.2026	7.4467	-0.3202
21.06.2026	7.7669	+0.5057
20.06.2026	7.2612	-0.0077
19.06.2026	7.2689	+0.0334
18.06.2026	7.2355	-0.4939
17.06.2026	7.7294	-0.0207
16.06.2026	7.7501	-0.1445
15.06.2026	7.8946	+0.1031
14.06.2026	7.7915	+0.0398
13.06.2026	7.7517	-0.0199
12.06.2026	7.7716	+0.1216
11.06.2026	7.65	+0.0823
10.06.2026	7.5677	+0.1062
09.06.2026	7.4615	+0.0288
08.06.2026	7.4327	+0.0257
07.06.2026	7.407	+0.4178
06.06.2026	6.9892	+0.2677
05.06.2026	6.7215	+0.1501
04.06.2026	6.5714	-0.4991
03.06.2026	7.0705	-0.0921
02.06.2026	7.1626	+0.0413
01.06.2026	7.1213	+0.0014
31.05.2026	7.1199	+0.0325
30.05.2026	7.0874	-0.0071
29.05.2026	7.0945	-0.126
28.05.2026	7.2205	-0.764
27.05.2026	7.9845	+0.4688
26.05.2026	7.5157	-0.2616
25.05.2026	7.7773	+0.6418
24.05.2026	7.1355	+0.1499
23.05.2026	6.9856	-0.2644
22.05.2026	7.25	+0.2762
21.05.2026	6.9738	+0.12
20.05.2026	6.8538	-0.1639
19.05.2026	7.0177	-0.0505
18.05.2026	7.0682	-0.0252
17.05.2026	7.0934	-0.0966
16.05.2026	7.19	-0.4117
15.05.2026	7.6017	-0.0982
14.05.2026	7.6999	-0.0459
13.05.2026	7.7458	-0.0785
12.05.2026	7.8243	+0.2954
11.05.2026	7.5289	-0.3789
10.05.2026	7.9078	-0.2903
09.05.2026	8.1981	+0.0697
08.05.2026	8.1284	+0.3035
07.05.2026	7.8249	+0.3028
06.05.2026	7.5221	+0.271
05.05.2026	7.2511	-0.0394
04.05.2026	7.2905	-0.1897
03.05.2026	7.4802	-0.1218
02.05.2026	7.602	+0.0989
01.05.2026	7.5031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот