Курсы криптовалют к SOON

Bitcoin 75630.19
Эфириум 2229.11
Tether USDt 0.99858
BNB 695.5
XRP 1.1579
USDC 0.99971
Solana 89.3532
TRON 0.31993
Zcash 1259.11
Hyperliquid 77.254
Monero 610.89
Dogecoin 0.07156
UNUS SED LEO 9.3369
Chainlink 10.7887
Cardano 0.18103
Stellar 0.15065
Bitcoin Cash 256.49
Ethena USDe 0.99878
NEAR Protocol 3.6549
Dai 0.99966

Курс SOON (SOON) к японской иене (JPY)

Обновлено: 07.11.2026 23:40:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 41.0471 JPY, а общий объем торгов за 24 часа – 974 290 923 JPY. Рыночная капитализация составляет 25 788 441 775 JPY. За последние 24 часа курс SOON относительно японской иены снизился на -0.54%. Изменение за неделю составило -8.71%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - JPY / Обратный расчет: курс японской иены к SOON

Покупать SOON?Продавать SOON?

50%

Графики

Динамика изменения курса soon относительно японской иены, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.7708

макс: 42.3553

за сутки:

41.0471

Таблица изменений курса soon : показать

Дата	Курс	+/-
07.11 23:40	41.0471	-0.0761
07.11 23:30	41.1232	-0.0348
07.11 23:20	41.158	-0.028
07.11 23:10	41.186	+0.0087
07.11 23:03	41.1773	+0.0013
07.11 23:00	41.176	+0.0954
07.11 22:50	41.0806	+0.1171
07.11 22:40	40.9635	-0.0833
07.11 22:30	41.0468	-0.003
07.11 22:20	41.0498	+0.0067
07.11 22:10	41.0431	-0.1239
07.11 22:00	41.167	+0.0132
07.11 21:50	41.1538	+0.0318
07.11 21:40	41.122	+0.005
07.11 21:30	41.117	+0.0184
07.11 21:20	41.0986	+0.0513
07.11 21:10	41.0473	-0.0036
07.11 21:03	41.0509	+0.0218
07.11 21:00	41.0291	+0.0201
07.11 20:50	41.009	+0.0205
07.11 20:40	40.9885	+0.0219
07.11 20:30	40.9666	+0.0384
07.11 20:20	40.9282	+0.068
07.11 20:10	40.8602	+0.0463
07.11 20:00	40.8139	+0.0431
07.11 19:50	40.7708	-0.0956
07.11 19:40	40.8664	+0.0017
07.11 19:30	40.8647	-0.013
07.11 19:20	40.8777	-0.0696
07.11 19:10	40.9473	+0.0562
07.11 19:03	40.8911	+0.0293
07.11 19:00	40.8618	+0.0883
07.11 18:50	40.7735	-0.0385
07.11 18:40	40.812	-0.0087
07.11 18:30	40.8207	-0.0446
07.11 18:20	40.8653	+0.0504
07.11 18:10	40.8149	-0.2081
07.11 18:00	41.023	+0.0316
07.11 17:50	40.9914	+0.0335
07.11 17:40	40.9579	-0.2363
07.11 17:30	41.1942	+0.0619
07.11 17:20	41.1323	+0.0069
07.11 17:10	41.1254	+0.0165
07.11 17:03	41.1089	+0.0182
07.11 17:00	41.0907	-0.1544
07.11 16:50	41.2451	-0.0808
07.11 16:40	41.3259	+0.0395
07.11 16:30	41.2864	+0.1694
07.11 16:20	41.117	-0.0392
07.11 16:10	41.1562	+0.1098
07.11 16:00	41.0464	+0.0038
07.11 15:50	41.0426	-0.0768
07.11 15:40	41.1194	-0.1154
07.11 15:30	41.2348	+0.0168
07.11 15:20	41.218	+0.1571
07.11 15:10	41.0609	-0.0462
07.11 15:03	41.1071	-0.0359
07.11 15:00	41.143	-0.0945
07.11 14:50	41.2375	-0.0226
07.11 14:40	41.2601	+0.1727
07.11 14:30	41.0874	-0.2073
07.11 14:20	41.2947	+0.1722
07.11 14:10	41.1225	-0.0612
07.11 14:00	41.1837	-0.0352
07.11 13:50	41.2189	-0.3521
07.11 13:40	41.571	-0.1374
07.11 13:30	41.7084	-0.2178
07.11 13:20	41.9262	+0.029
07.11 13:10	41.8972	+0.1521
07.11 13:03	41.7451	+0.0106
07.11 13:00	41.7345	-0.0591
07.11 12:50	41.7936	-0.0012
07.11 12:40	41.7948	-0.0861
07.11 12:30	41.8809	-0.0787
07.11 12:20	41.9596	+0.0456
07.11 12:10	41.914	+0.0959
07.11 12:00	41.8181	-0.0105
07.11 11:50	41.8286	+0.0194
07.11 11:40	41.8092	-0.0112
07.11 11:30	41.8204	-0.2523
07.11 11:20	42.0727	+0.0787
07.11 11:10	41.994	-0.1934
07.11 11:03	42.1874	-0.0386
07.11 11:00	42.226	+0.0755
07.11 10:50	42.1505	-0.0701
07.11 10:40	42.2206	-0.0909
07.11 10:30	42.3115	+0.0253
07.11 10:20	42.2862	-0.0691
07.11 10:10	42.3553	+0.0655
07.11 10:00	42.2898	+0.0773
07.11 09:50	42.2125	-0.0092
07.11 09:40	42.2217	+0.2164
07.11 09:30	42.0053	+0.0424
07.11 09:20	41.9629	+0.0346
07.11 09:10	41.9283	+0.1363
07.11 09:03	41.792	+0.0006
07.11 09:00	41.7914	-0.0017
07.11 08:50	41.7931	-0.0616
07.11 08:40	41.8547	-0.027
07.11 08:30	41.8817	-0.0393
07.11 08:20	41.921	+0.0721
07.11 08:10	41.8489	+0.0316
07.11 08:00	41.8173	+0.0633
07.11 07:50	41.754	-0.1555
07.11 07:40	41.9095	-0.0901
07.11 07:30	41.9996	+0.153
07.11 07:20	41.8466	+0.1663
07.11 07:10	41.6803	-0.0916
07.11 07:03	41.7719	+0.057
07.11 07:00	41.7149	+0.164
07.11 06:50	41.5509	+0.1202
07.11 06:40	41.4307	-0.0016
07.11 06:30	41.4323	+0.0799
07.11 06:20	41.3524	+0.0385
07.11 06:10	41.3139	-0.0227
07.11 06:00	41.3366	-0.1565
07.11 05:50	41.4931	+0.0688
07.11 05:40	41.4243	-0.0092
07.11 05:30	41.4335	-0.0693
07.11 05:20	41.5028	-0.2204
07.11 05:10	41.7232	-0.0342
07.11 05:03	41.7574	-0.0182
07.11 05:00	41.7756	+0.0192
07.11 04:50	41.7564	+0.0427
07.11 04:40	41.7137	+0.0047
07.11 04:30	41.709	+0.0677
07.11 04:20	41.6413	-0.1345
07.11 04:10	41.7758	-0.1052
07.11 04:00	41.881	-0.0359
07.11 03:50	41.9169	+0.0411
07.11 03:40	41.8758	+0.1764
07.11 03:30	41.6994	-0.0229
07.11 03:20	41.7223	+0.1184
07.11 03:10	41.6039	+0.0439
07.11 03:03	41.56	-0.0271
07.11 03:00	41.5871	+0.0167
07.11 02:50	41.5704	+0.0266
07.11 02:40	41.5438	+0.061
07.11 02:30	41.4828	-
07.11 02:20	41.4828	-0.0117
07.11 02:10	41.4945	-0.0961
07.11 02:00	41.5906	-0.0828
07.11 01:50	41.6734	+0.0464
07.11 01:40	41.627	-0.0255
07.11 01:30	41.6525	-0.0519
07.11 01:20	41.7044	-0.012
07.11 01:10	41.7164	+0.0616
07.11 01:03	41.6548	+0.0327
07.11 01:00	41.6221	+0.0782
07.11 00:50	41.5439	+0.0239
07.11 00:40	41.52	-0.0821
07.11 00:30	41.6021	+0.0127
07.11 00:20	41.5894	+0.1311
07.11 00:10	41.4583	+0.1873
07.11 00:00	41.271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0776

макс: 45.2417

за неделю:

41.0471

Таблица изменений курса soon : показать

Дата	Курс	+/-
07.11 23:40	41.0471	+0.0954
07.11 22:50	41.0806	+0.0132
07.11 21:50	41.1538	+0.0201
07.11 20:50	41.009	+0.0431
07.11 19:50	40.7708	+0.0883
07.11 18:50	40.7735	+0.0316
07.11 17:50	40.9914	-0.1544
07.11 16:50	41.2451	+0.0038
07.11 15:50	41.0426	-0.0945
07.11 14:50	41.2375	-0.0352
07.11 13:50	41.2189	-0.0591
07.11 12:50	41.7936	-0.0105
07.11 11:50	41.8286	+0.0755
07.11 10:50	42.1505	+0.0773
07.11 09:50	42.2125	-0.0017
07.11 08:50	41.7931	+0.0633
07.11 07:50	41.754	+0.164
07.11 06:50	41.5509	-0.1565
07.11 05:50	41.4931	+0.0192
07.11 04:50	41.7564	-0.0359
07.11 03:50	41.9169	+0.0167
07.11 02:50	41.5704	-0.0828
07.11 01:50	41.6734	+0.0782
07.11 00:50	41.5439	-0.052
06.11 23:50	41.323	+0.0647
06.11 22:50	41.4316	+0.0479
06.11 21:50	41.3898	+0.0006
06.11 20:50	40.7743	+0.2217
06.11 19:50	40.899	-0.2036
06.11 18:50	41.1316	-0.0471
06.11 17:50	41.8539	-0.3471
06.11 16:50	42.3949	+0.1873
06.11 15:50	41.1554	-0.1959
06.11 14:50	41.4892	-0.1023
06.11 13:50	41.829	+0.2708
06.11 12:50	41.7466	-0.0003
06.11 11:50	41.7545	+0.1657
06.11 10:50	41.2876	+0.1417
06.11 09:50	41.1062	-0.264
06.11 08:50	41.234	+0.0859
06.11 07:50	41.0252	+0.1593
06.11 06:50	40.6052	+0.204
06.11 05:50	40.8421	+0.262
06.11 04:50	40.6162	-0.1425
06.11 03:50	40.682	-0.0468
06.11 02:50	40.3116	+0.0477
06.11 01:50	40.4452	-0.1875
06.11 00:50	40.5617	-0.2128
05.11 23:50	40.742	-0.1109
05.11 22:50	40.8116	-0.0453
05.11 21:50	40.476	-0.4854
05.11 20:50	41.0226	+0.1181
05.11 19:50	41.0303	-0.5721
05.11 18:50	40.9496	-0.2802
05.11 17:50	41.5383	-0.0276
05.11 16:50	41.9392	+0.1556
05.11 15:50	41.2201	-0.1229
05.11 14:50	42.5679	+0.052
05.11 13:50	41.7666	+0.0524
05.11 12:50	41.932	+0.0519
05.11 11:50	41.9852	+0.0627
05.11 10:50	41.4577	+0.0537
05.11 09:52	41.4865	-0.114
05.11 08:50	41.1415	-0.0331
05.11 07:50	41.0136	+0.0871
05.11 06:50	40.6656	-0.0285
05.11 05:50	41.0297	+0.0869
05.11 04:50	40.3948	-0.2013
05.11 03:50	40.8302	-0.0088
05.11 02:50	40.2531	-0.0141
05.11 01:50	39.9661	-0.0767
05.11 00:50	39.9013	-0.0461
04.11 23:50	40.2073	-0.0451
04.11 22:50	40.3187	-0.0954
04.11 21:50	40.6041	+0.0617
04.11 20:50	40.7039	-0.039
04.11 19:50	42.2868	-0.1363
04.11 18:50	42.1254	-0.0058
04.11 17:50	42.6053	+0.0539
04.11 16:50	41.9094	-0.0217
04.11 15:50	41.4308	-0.1017
04.11 14:50	42.171	-0.0975
04.11 13:50	42.7064	+0.2546
04.11 12:50	42.0998	+0.1046
04.11 11:50	41.6342	-0.1878
04.11 10:50	42.4884	-0.1222
04.11 09:50	42.0249	+0.1585
04.11 08:50	41.1145	+0.0842
04.11 07:50	40.0576	+0.0764
04.11 06:50	39.6349	-0.2832
04.11 05:50	40.5404	-0.0991
04.11 04:50	40.2787	-0.3312
04.11 03:50	40.4071	-0.0565
04.11 02:50	40.6193	+0.0898
04.11 01:50	40.1765	+0.0507
04.11 00:50	40.2637	-0.0447
03.11 23:50	40.0494	-0.0534
03.11 22:50	40.1114	-0.0749
03.11 21:50	40.3625	+0.0587
03.11 20:50	40.3175	-0.1764
03.11 19:50	40.9511	+0.2749
03.11 18:50	41.1657	+0.1745
03.11 17:50	40.9872	-0.2255
03.11 16:50	41.3387	-0.0072
03.11 15:50	39.6408	+0.1371
03.11 14:50	39.4572	+0.0916
03.11 13:50	39.6542	+0.1803
03.11 12:50	39.2534	+0.2965
03.11 11:50	37.9975	+0.0657
03.11 10:50	37.2522	+0.1025
03.11 09:50	36.7565	-0.06
03.11 08:50	37.7349	+0.0355
03.11 07:50	37.8262	+0.0732
03.11 06:50	36.0776	-0.0694
03.11 05:50	36.7877	+0.0752
03.11 04:50	37.0744	-0.0007
03.11 03:50	37.5223	-0.01
03.11 02:50	37.7422	+0.2332
03.11 01:50	38.0043	+0.0986
03.11 00:50	37.6078	-0.042
02.11 23:50	38.171	+0.0053
02.11 22:50	38.382	+0.0205
02.11 21:50	38.8258	-0.0949
02.11 20:50	39.7061	-0.0444
02.11 19:50	39.9229	-0.0136
02.11 18:50	40.6144	-0.0468
02.11 17:50	40.4727	-0.2105
02.11 16:50	41.2681	+0.2407
02.11 15:50	40.8955	+0.1063
02.11 14:50	40.5386	+0.0548
02.11 13:50	40.5634	-0.0324
02.11 12:50	40.726	-0.1199
02.11 11:50	41.2186	+0.1285
02.11 10:50	41.1424	-0.3337
02.11 09:50	42.6232	+0.0201
02.11 08:50	43.6895	-0.0328
02.11 07:50	43.6997	-0.1216
02.11 06:50	43.7408	-0.0287
02.11 05:50	43.6774	+0.0205
02.11 04:50	43.5245	+0.1624
02.11 03:50	43.5372	-0.0018
02.11 02:50	43.4045	-0.0171
02.11 01:50	43.1642	-0.1063
02.11 00:50	43.2606	+0.0237
01.11 23:50	43.2661	-0.0532
01.11 22:50	43.5177	-0.4499
01.11 21:50	44.3002	-0.0603
01.11 20:50	44.3731	-0.1881
01.11 19:50	45.1071	-0.2722
01.11 18:50	44.9897	+0.4706
01.11 17:50	43.9546	-0.1939
01.11 16:50	43.0012	+0.0078
01.11 15:50	42.7561	-0.1503
01.11 14:50	42.9269	-0.1823
01.11 13:50	43.2502	-0.024
01.11 12:50	43.3057	+0.0726
01.11 11:50	43.6734	-0.0026
01.11 10:50	43.3714	-0.0596
01.11 09:50	43.8098	+0.0617
01.11 08:50	43.7535	-0.1106
01.11 07:50	44.0853	+0.2285
01.11 06:50	44.1637	-0.0599
01.11 05:50	44.2245	-0.0241
01.11 04:50	44.4168	+0.008
01.11 03:50	44.741	+0.0444
01.11 02:50	45.1452	-0.1407
01.11 01:50	45.2417	+0.104
01.11 00:50	45.095	+0.0296
31.10 23:50	44.9614

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 36.0776

макс: 51.535

за месяц:

41.0471

Таблица изменений курса soon : показать

Дата	Курс	+/-
06.11.2026	41.3736	+0.2542
05.11.2026	41.1194	-0.0534
04.11.2026	41.1728	+2.0466
03.11.2026	39.1262	-1.7978
02.11.2026	40.924	-2.8708
01.11.2026	43.7948	-2.2451
31.10.2026	46.0399	-2.5975
30.10.2026	48.6374	-0.4719
29.10.2026	49.1093	+0.6855
28.10.2026	48.4238	+0.3512
27.10.2026	48.0726	+2.2678
26.10.2026	45.8048	-0.9472
25.10.2026	46.752	-1.1429
24.10.2026	47.8949	+0.1847
23.10.2026	47.7102	-0.0443
22.10.2026	47.7545	-1.2564
21.10.2026	49.0109	+1.6334
20.10.2026	47.3775	-0.6051
19.10.2026	47.9826	-0.0766
18.10.2026	48.0592	-0.5683
17.10.2026	48.6275	+0.7573
16.10.2026	47.8702	+0.6441
15.10.2026	47.2261	-0.844
14.10.2026	48.0701	+0.1042
13.10.2026	47.9659	-0.5826
12.10.2026	48.5485	+0.1594
11.10.2026	48.3891	-0.313
10.10.2026	48.7021	-2.4547
09.10.2026	51.1568	+0.0973
08.10.2026	51.0595	-0.4755
07.10.2026	51.535

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 27.2465

макс: 71.967

за квартал:

41.0471

Таблица изменений курса soon : показать

Дата	Курс	+/-
06.11.2026	41.3736	+0.2542
05.11.2026	41.1194	-0.0534
04.11.2026	41.1728	+2.0466
03.11.2026	39.1262	-1.7978
02.11.2026	40.924	-2.8708
01.11.2026	43.7948	-2.2451
31.10.2026	46.0399	-2.5975
30.10.2026	48.6374	-0.4719
29.10.2026	49.1093	+0.6855
28.10.2026	48.4238	+0.3512
27.10.2026	48.0726	+2.2678
26.10.2026	45.8048	-0.9472
25.10.2026	46.752	-1.1429
24.10.2026	47.8949	+0.1847
23.10.2026	47.7102	-0.0443
22.10.2026	47.7545	-1.2564
21.10.2026	49.0109	+1.6334
20.10.2026	47.3775	-0.6051
19.10.2026	47.9826	-0.0766
18.10.2026	48.0592	-0.5683
17.10.2026	48.6275	+0.7573
16.10.2026	47.8702	+0.6441
15.10.2026	47.2261	-0.844
14.10.2026	48.0701	+0.1042
13.10.2026	47.9659	-0.5826
12.10.2026	48.5485	+0.1594
11.10.2026	48.3891	-0.313
10.10.2026	48.7021	-2.4547
09.10.2026	51.1568	+0.0973
08.10.2026	51.0595	-0.4755
07.10.2026	51.535	-1.7377
06.10.2026	53.2727	-0.9627
05.10.2026	54.2354	-3.3292
04.10.2026	57.5646	-1.1356
03.10.2026	58.7002	-3.8486
02.10.2026	62.5488	-8.055
01.10.2026	70.6038	-1.3632
30.09.2026	71.967	+17.0361
29.09.2026	54.9309	+4.0276
28.09.2026	50.9033	+3.4417
27.09.2026	47.4616	+16.0058
25.09.2026	31.4558	+0.3167
24.09.2026	31.1391	-0.1183
23.09.2026	31.2574	+2.0155
18.09.2026	29.2419	+1.2548
17.09.2026	27.9871	+0.7406
16.09.2026	27.2465	-0.5254
15.09.2026	27.7719	-0.3747
14.09.2026	28.1466	+0.1503
13.09.2026	27.9963	+0.1806
12.09.2026	27.8157	+0.5082
11.09.2026	27.3075	-0.0983
10.09.2026	27.4058	-1.219
09.09.2026	28.6248	-0.5004
08.09.2026	29.1252	-0.1684
07.09.2026	29.2936	-0.5313
06.09.2026	29.8249	+0.3141
05.09.2026	29.5108	+0.0192
04.09.2026	29.4916	-0.15
03.09.2026	29.6416	+0.239
02.09.2026	29.4026	-1.0584
01.09.2026	30.461	-1.1157
31.08.2026	31.5767	-0.9693
30.08.2026	32.546	-0.2921
29.08.2026	32.8381	-0.0118
28.08.2026	32.8499	+0.3412
27.08.2026	32.5087	+0.9772
26.08.2026	31.5315	+0.6135
23.08.2026	30.918	-0.9038
22.08.2026	31.8218	-1.0605
21.08.2026	32.8823	+1.0963
20.08.2026	31.786	+0.2186
19.08.2026	31.5674	+0.495
18.08.2026	31.0724	-0.4538
17.08.2026	31.5262	+0.862
16.08.2026	30.6642	-1.0975
15.08.2026	31.7617	-0.4186
14.08.2026	32.1803	-1.2983
13.08.2026	33.4786	-0.5484
12.08.2026	34.027	-0.6493
11.08.2026	34.6763	-0.4643
10.08.2026	35.1406	+0.743
09.08.2026	34.3976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот