Курсы криптовалют к SOON

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Курс SOON (SOON) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02 SOON
Стоимость SOON (SOON) на текущий момент составляет 33.6823 JPY, а общий объем торгов за 24 часа – 2 928 060 946 JPY. Рыночная капитализация составляет 18 789 458 087 JPY. За последние 24 часа курс SOON относительно японской иены снизился на -3.56%. Изменение за неделю составило +21.05%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - JPY / Обратный расчет: курс японской иены к SOON

Покупать SOON?Продавать SOON?

33%

67%

Графики

Динамика изменения курса soon относительно японской иены, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1902

макс: 35.3089

за сутки:

33.6823

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 15:10	33.6823	+0.1211
31.07 15:04	33.5612	-0.0422
31.07 15:00	33.6034	-0.4855
31.07 14:50	34.0889	-0.2152
31.07 14:40	34.3041	-0.2576
31.07 14:30	34.5617	+0.2598
31.07 14:20	34.3019	+0.2938
31.07 14:10	34.0081	+0.0737
31.07 14:00	33.9344	+0.2155
31.07 13:50	33.7189	+0.0978
31.07 13:40	33.6211	+0.0373
31.07 13:30	33.5838	+0.3565
31.07 13:20	33.2273	-0.0716
31.07 13:10	33.2989	+0.0277
31.07 13:03	33.2712	+0.1311
31.07 13:00	33.1401	+0.2348
31.07 12:50	32.9053	+0.1234
31.07 12:40	32.7819	+0.3651
31.07 12:30	32.4168	-0.3973
31.07 12:20	32.8141	-0.1882
31.07 12:10	33.0023	+0.1434
31.07 12:00	32.8589	+0.1268
31.07 11:50	32.7321	+0.0615
31.07 11:40	32.6706	+0.3189
31.07 11:30	32.3517	+0.2155
31.07 11:20	32.1362	+0.0992
31.07 11:10	32.037	+0.185
31.07 11:03	31.852	+0.0695
31.07 11:00	31.7825	-0.038
31.07 10:50	31.8205	+0.3889
31.07 10:40	31.4316	+0.2414
31.07 10:30	31.1902	-0.1962
31.07 10:20	31.3864	-0.1146
31.07 10:10	31.501	-0.0814
31.07 10:00	31.5824	-0.0921
31.07 09:50	31.6745	+0.0993
31.07 09:40	31.5752	+0.3141
31.07 09:30	31.2611	-0.2185
31.07 09:20	31.4796	-0.0064
31.07 09:10	31.486	-0.4393
31.07 09:03	31.9253	+0.0511
31.07 09:00	31.8742	+0.0033
31.07 08:50	31.8709	-0.0864
31.07 08:40	31.9573	+0.0798
31.07 08:30	31.8775	+0.0634
31.07 08:20	31.8141	-0.0865
31.07 08:10	31.9006	-0.1231
31.07 08:00	32.0237	-0.0636
31.07 07:50	32.0873	-0.0051
31.07 07:40	32.0924	+0.0544
31.07 07:30	32.038	+0.0059
31.07 07:20	32.0321	-0.0866
31.07 07:10	32.1187	+0.1267
31.07 07:03	31.992	+0.0304
31.07 07:00	31.9616	-0.4348
31.07 06:50	32.3964	-0.0282
31.07 06:40	32.4246	-0.267
31.07 06:30	32.6916	+0.0266
31.07 06:20	32.665	+0.3346
31.07 06:10	32.3304	-0.0674
31.07 06:00	32.3978	+0.018
31.07 05:50	32.3798	+0.031
31.07 05:40	32.3488	-0.2451
31.07 05:30	32.5939	-0.4762
31.07 05:20	33.0701	-0.8474
31.07 05:10	33.9175	-0.1148
31.07 05:03	34.0323	+0.0605
31.07 05:00	33.9718	+0.1725
31.07 04:50	33.7993	-0.0382
31.07 04:45	33.8375	-0.6471
31.07 04:30	34.4846	+0.416
31.07 04:20	34.0686	+0.2672
31.07 04:10	33.8014	-0.1289
31.07 04:00	33.9303	+0.4862
31.07 03:50	33.4441	-0.2152
31.07 03:40	33.6593	+0.1602
31.07 03:30	33.4991	-0.3164
31.07 03:20	33.8155	+0.8316
31.07 03:10	32.9839	+0.314
31.07 03:03	32.6699	+0.0204
31.07 03:00	32.6495	+0.0496
31.07 02:50	32.5999	-0.1721
31.07 02:40	32.772	-0.0884
31.07 02:30	32.8604	-0.1539
31.07 02:20	33.0143	+0.0367
31.07 02:10	32.9776	+0.352
31.07 02:00	32.6256	-0.0487
31.07 01:50	32.6743	+0.0392
31.07 01:40	32.6351	+0.2583
31.07 01:30	32.3768	+0.0058
31.07 01:20	32.371	+0.1182
31.07 01:10	32.2528	-0.2226
31.07 01:03	32.4754	-0.0251
31.07 01:00	32.5005	+0.0221
31.07 00:50	32.4784	+0.057
31.07 00:40	32.4214	+0.0256
31.07 00:30	32.3958	-0.2024
31.07 00:20	32.5982	-0.1856
31.07 00:10	32.7838	-0.1521
31.07 00:00	32.9359	-0.0012
30.07 23:50	32.9371	+0.005
30.07 23:40	32.9321	+0.0924
30.07 23:30	32.8397	+0.3529
30.07 23:20	32.4868	-0.0633
30.07 23:10	32.5501	+0.15
30.07 23:03	32.4001	-0.0049
30.07 23:00	32.405	-0.0627
30.07 22:50	32.4677	+0.0209
30.07 22:40	32.4468	-0.1312
30.07 22:30	32.578	-0.1265
30.07 22:20	32.7045	+0.0121
30.07 22:10	32.6924	-0.1874
30.07 22:00	32.8798	-0.2096
30.07 21:50	33.0894	-0.0091
30.07 21:40	33.0985	-0.0786
30.07 21:30	33.1771	-0.1795
30.07 21:20	33.3566	+0.067
30.07 21:10	33.2896	-0.0776
30.07 21:03	33.3672	-0.0736
30.07 21:00	33.4408	+0.0228
30.07 20:50	33.418	-0.2084
30.07 20:40	33.6264	-0.3034
30.07 20:30	33.9298	-0.0958
30.07 20:20	34.0256	+0.0094
30.07 20:10	34.0162	+0.1253
30.07 20:00	33.8909	+0.0552
30.07 19:50	33.8357	+0.017
30.07 19:40	33.8187	-0.2365
30.07 19:30	34.0552	+0.12
30.07 19:20	33.9352	+0.0892
30.07 19:10	33.846	+0.1815
30.07 19:03	33.6645	+0.0211
30.07 19:00	33.6434	-0.059
30.07 18:50	33.7024	-0.0124
30.07 18:40	33.7148	-0.1263
30.07 18:30	33.8411	-0.3531
30.07 18:20	34.1942	-0.1915
30.07 18:10	34.3857	+0.0308
30.07 18:00	34.3549	-0.4113
30.07 17:50	34.7662	-0.3288
30.07 17:40	35.095	-0.2139
30.07 17:30	35.3089	+0.1456
30.07 17:20	35.1633	-0.0679
30.07 17:10	35.2312	-0.0506
30.07 17:03	35.2818	+0.4945
30.07 17:00	34.7873	+0.0778
30.07 16:50	34.7095	-0.0382
30.07 16:40	34.7477	+0.3148
30.07 16:30	34.4329	+0.0758
30.07 16:20	34.3571	-0.1365
30.07 16:10	34.4936	-0.4311
30.07 16:00	34.9247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8894

макс: 47.1636

за неделю:

33.6823

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 15:10	33.6823	-0.4855
31.07 14:50	34.0889	+0.2155
31.07 13:50	33.7189	+0.2348
31.07 12:50	32.9053	+0.1268
31.07 11:50	32.7321	-0.038
31.07 10:50	31.8205	-0.0921
31.07 09:50	31.6745	+0.0033
31.07 08:50	31.8709	-0.0636
31.07 07:50	32.0873	-0.4348
31.07 06:50	32.3964	+0.018
31.07 05:50	32.3798	+0.1725
31.07 04:50	33.7993	+0.4862
31.07 03:50	33.4441	+0.0496
31.07 02:50	32.5999	-0.0487
31.07 01:50	32.6743	+0.0221
31.07 00:50	32.4784	-0.0012
30.07 23:50	32.9371	-0.0627
30.07 22:50	32.4677	-0.2096
30.07 21:50	33.0894	+0.0228
30.07 20:50	33.418	+0.0552
30.07 19:50	33.8357	-0.059
30.07 18:50	33.7024	-0.4113
30.07 17:50	34.7662	+0.0778
30.07 16:50	34.7095	+0.2955
30.07 15:50	34.6292	-0.3525
30.07 14:50	35.2724	+0.0743
30.07 13:50	34.7046	+0.1655
30.07 12:50	34.192	-0.3718
30.07 11:50	33.5401	-0.5442
30.07 10:50	34.5301	-0.1816
30.07 08:40	33.6977	+0.5133
30.07 07:50	31.4808	+0.1676
30.07 06:50	31.5929	-0.1968
30.07 05:50	31.4587	-0.0895
30.07 04:50	32.8002	+0.4029
30.07 03:50	31.9711	-0.056
30.07 02:50	32.4243	-0.3172
30.07 01:50	33.6299	+0.1208
30.07 00:50	33.3277	-0.1956
29.07 23:50	33.2192	-0.3272
29.07 22:50	32.6659	+0.0259
29.07 21:50	33.0352	-0.2628
29.07 20:50	34.4827	+0.6992
29.07 19:50	34.2722	-0.1814
29.07 18:50	35.0551	-0.4862
29.07 17:50	35.2279	+0.0623
29.07 16:50	36.6573	+0.2611
29.07 15:50	36.509	-0.5188
29.07 14:50	37.3187	-0.1638
29.07 13:50	37.2738	-0.3943
29.07 12:50	37.2548	-0.923
29.07 11:50	37.5159	+0.3199
29.07 10:50	41.2408	+1.1194
29.07 09:50	42.5206	-0.1394
29.07 08:50	42.2919	-0.1393
29.07 07:50	44.4436	-0.9821
29.07 06:50	43.6453	-0.1786
29.07 05:50	45.3133	+0.3044
29.07 04:50	45.3629	+0.6529
29.07 03:50	44.3953	+0.1779
29.07 02:50	45.3245	-0.1227
29.07 01:50	44.6322	-0.135
29.07 00:50	45.6956	-0.052
28.07 23:50	44.9044	+0.1578
28.07 22:50	44.5964	-0.1839
28.07 21:50	44.8231	-0.912
28.07 20:50	45.3787	+0.9584
28.07 19:50	45.4824	-0.0577
28.07 18:50	47.1636	+2.092
28.07 17:50	45.4345	+0.5442
28.07 16:50	44.1197	-0.2134
28.07 15:50	42.1532	+0.6161
28.07 14:50	39.796	-0.1556
28.07 13:50	39.8671	+0.445
28.07 12:50	40.2989	-0.2814
28.07 11:50	39.6597	+0.0675
28.07 10:50	38.8752	+0.5767
28.07 09:50	37.2588	-0.0693
28.07 08:50	37.7427	+0.4476
28.07 07:50	40.1994	-0.8699
28.07 06:50	40.0544	+0.1573
28.07 05:50	39.4051	-0.1712
28.07 04:50	38.5248	+0.6412
28.07 03:50	37.1121	-0.0167
28.07 02:50	38.7964	-0.611
28.07 01:50	39.0334	+0.1858
28.07 00:50	39.1	-0.0608
27.07 23:50	39.7962	+0.3469
27.07 22:50	38.334	-0.3583
27.07 21:50	36.8558	-0.0635
27.07 20:50	34.9233	-0.0503
27.07 19:50	34.1077	+0.0993
27.07 18:50	34.3001	+0.0896
27.07 17:50	34.6229	+0.1906
27.07 16:50	34.1407	-0.2512
27.07 15:50	33.8393	+0.163
27.07 14:50	33.7092	+0.8204
27.07 13:50	33.0162	-0.0577
27.07 12:50	34.955	-0.0248
27.07 11:50	34.604	-0.1085
27.07 10:50	34.304	+0.3736
27.07 09:50	33.5962	+0.4254
27.07 08:50	32.8071	+0.3782
27.07 07:50	32.2066	-0.0227
27.07 06:50	31.2417	+0.0318
27.07 05:50	32.6625	-0.3119
27.07 04:50	32.6145	-0.0694
27.07 03:50	33.1627	-0.0211
27.07 02:50	33.375	+0.1148
27.07 01:50	33.2004	+0.3736
27.07 00:50	33.0584	-0.0171
26.07 23:50	32.3289	-0.0324
26.07 22:50	32.3676	+0.1577
26.07 21:50	31.9227	+0.2207
26.07 20:50	31.2455	-0.0407
26.07 19:50	31.7575	-0.5752
26.07 18:50	31.3655	+0.5923
26.07 17:50	28.7044	+0.1236
26.07 16:50	28.9206	-0.0367
26.07 15:50	28.6708	+0.0292
26.07 14:50	28.168	-0.0372
26.07 13:50	27.903	-0.0446
26.07 12:50	27.8274	+0.0756
26.07 11:50	27.6842	-0.0518
26.07 10:50	27.526	+0.0014
26.07 09:50	27.5683	-0.0801
26.07 08:50	27.7879	+0.0288
26.07 07:50	27.7285	-0.0066
26.07 06:50	27.5626	-0.0053
26.07 05:50	27.6735	+0.077
26.07 04:50	27.5324	-0.0054
26.07 03:50	27.6055	+0.0531
26.07 02:50	27.6992	+0.006
26.07 01:50	27.7736	+0.0084
26.07 00:50	27.7605	+0.0039
25.07 23:50	27.7497	+0.0171
25.07 22:50	27.7846	-0.0383
25.07 21:50	27.8078	-0.0255
25.07 20:50	27.8429	-0.0164
25.07 19:50	27.9529	-0.0612
25.07 18:50	27.9093	-0.0135
25.07 17:50	28.1579	+0.0266
25.07 16:50	28.4082	+0.0794
25.07 15:50	28.353	-0.0336
25.07 14:50	28.3181	-0.0338
25.07 13:50	27.9222	+0.0186
25.07 12:50	27.7146	-0.0494
25.07 11:50	27.7625	-0.1
25.07 10:50	27.7696	+0.0205
25.07 09:50	27.7845	-0.0424
25.07 08:50	27.7336	-0.0715
25.07 07:50	27.7875	-0.0996
25.07 06:50	27.8189	+0.0546
25.07 05:50	27.7949	-0.0091
25.07 04:50	27.3892	+0.0576
25.07 03:50	27.5348	-0.0332
25.07 02:50	26.8894	-0.0259
25.07 01:50	26.904	-0.0507
25.07 00:50	27.0986	-0.0294
24.07 23:50	27.1743	-0.0642
24.07 22:50	27.4436	-0.0001
24.07 21:50	27.6109	+0.0592
24.07 20:50	27.5847	-0.1616
24.07 19:50	27.6356	-0.121
24.07 18:50	27.9281	+0.0785
24.07 17:50	27.765	+0.0264
24.07 16:50	27.731	+0.0245
24.07 15:50	27.8248

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 25.8808

макс: 47.1636

за месяц:

33.6823

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	32.8079	-4.7219
29.07.2026	37.5298	-4.7779
28.07.2026	42.3077	+7.2927
27.07.2026	35.015	+5.2417
26.07.2026	29.7733	+1.9119
25.07.2026	27.8614	+0.4052
24.07.2026	27.4562	+0.3006
23.07.2026	27.1556	+0.4376
22.07.2026	26.718	+0.0574
21.07.2026	26.6606	+0.7798
20.07.2026	25.8808	-0.2491
19.07.2026	26.1299	-0.4087
18.07.2026	26.5386	-0.3249
17.07.2026	26.8635	+0.2242
16.07.2026	26.6393	-0.244
15.07.2026	26.8833	-0.3539
14.07.2026	27.2372	+0.0227
13.07.2026	27.2145	+0.2569
12.07.2026	26.9576	-0.7392
11.07.2026	27.6968	-0.1209
10.07.2026	27.8177	+0.6902
09.07.2026	27.1275	-0.1582
08.07.2026	27.2857	+0.3229
07.07.2026	26.9628	-0.9109
06.07.2026	27.8737	+0.1233
05.07.2026	27.7504	-0.3455
04.07.2026	28.0959	+0.1756
03.07.2026	27.9203	+1.3039
02.07.2026	26.6164	+0.1164
01.07.2026	26.5	-0.9171
30.06.2026	27.4171

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 23.7027

макс: 47.1636

за квартал:

33.6823

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	32.8079	-4.7219
29.07.2026	37.5298	-4.7779
28.07.2026	42.3077	+7.2927
27.07.2026	35.015	+5.2417
26.07.2026	29.7733	+1.9119
25.07.2026	27.8614	+0.4052
24.07.2026	27.4562	+0.3006
23.07.2026	27.1556	+0.4376
22.07.2026	26.718	+0.0574
21.07.2026	26.6606	+0.7798
20.07.2026	25.8808	-0.2491
19.07.2026	26.1299	-0.4087
18.07.2026	26.5386	-0.3249
17.07.2026	26.8635	+0.2242
16.07.2026	26.6393	-0.244
15.07.2026	26.8833	-0.3539
14.07.2026	27.2372	+0.0227
13.07.2026	27.2145	+0.2569
12.07.2026	26.9576	-0.7392
11.07.2026	27.6968	-0.1209
10.07.2026	27.8177	+0.6902
09.07.2026	27.1275	-0.1582
08.07.2026	27.2857	+0.3229
07.07.2026	26.9628	-0.9109
06.07.2026	27.8737	+0.1233
05.07.2026	27.7504	-0.3455
04.07.2026	28.0959	+0.1756
03.07.2026	27.9203	+1.3039
02.07.2026	26.6164	+0.1164
01.07.2026	26.5	-0.9171
30.06.2026	27.4171	-1.0962
29.06.2026	28.5133	+0.203
28.06.2026	28.3103	+0.5955
27.06.2026	27.7148	+0.4815
26.06.2026	27.2333	+0.5891
25.06.2026	26.6442	+0.6798
24.06.2026	25.9644	-0.004
23.06.2026	25.9684	-0.768
22.06.2026	26.7364	-1.1785
21.06.2026	27.9149	+1.8214
20.06.2026	26.0935	-0.0105
19.06.2026	26.104	+0.187
18.06.2026	25.917	-1.7222
17.06.2026	27.6392	-0.0796
16.06.2026	27.7188	-0.4697
15.06.2026	28.1885	+0.3593
14.06.2026	27.8292	+0.1422
13.06.2026	27.687	-0.0695
12.06.2026	27.7565	+0.4321
11.06.2026	27.3244	+0.3601
10.06.2026	26.9643	+0.3069
09.06.2026	26.6574	-0.032
08.06.2026	26.6894	-0.0768
07.06.2026	26.7662	+1.5098
06.06.2026	25.2564	+0.9869
05.06.2026	24.2695	+0.5668
04.06.2026	23.7027	-1.8066
03.06.2026	25.5093	-0.3238
02.06.2026	25.8331	+0.1657
01.06.2026	25.6674	+0.0518
31.05.2026	25.6156	+0.1169
30.05.2026	25.4987	-0.028
29.05.2026	25.5267	-0.436
28.05.2026	25.9627	-2.7774
27.05.2026	28.7401	+1.708
26.05.2026	27.0321	-0.8983
25.05.2026	27.9304	+2.1848
24.05.2026	25.7456	+0.5403
23.05.2026	25.2053	-0.9058
22.05.2026	26.1111	+1.0203
21.05.2026	25.0908	+0.4673
20.05.2026	24.6235	-0.662
19.05.2026	25.2855	-0.158
18.05.2026	25.4435	-0.0977
17.05.2026	25.5412	-0.348
16.05.2026	25.8892	-1.4993
15.05.2026	27.3885	-0.2801
14.05.2026	27.6686	-0.1635
13.05.2026	27.8321	-0.2374
12.05.2026	28.0695	+1.1434
11.05.2026	26.9261	-1.3462
10.05.2026	28.2723	-1.038
09.05.2026	29.3103	+0.3145
08.05.2026	28.9958	+1.0964
07.05.2026	27.8994	+1.1376
06.05.2026	26.7618	+0.7666
05.05.2026	25.9952	-0.0382
04.05.2026	26.0334	-0.7308
03.05.2026	26.7642	-0.4358
02.05.2026	27.2	+0.4262
01.05.2026	26.7738

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот