Курсы криптовалют к SoSoValue

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75486
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Чешская крона » SoSoValue

Курс SoSoValue (SOSO) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:20:02
Стоимость SoSoValue (SOSO) на текущий момент составляет 7.0515 CZK, а общий объем торгов за 24 часа – 87 989 663 CZK. Рыночная капитализация составляет 2 411 623 440 CZK. За последние 24 часа курс SoSoValue относительно чешской кроны снизился на -0.88%. Изменение за неделю составило +18.07%.


	=
Калькулятор SOSO - CZK / Обратный расчет: курс чешской кроны к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно чешской кроны, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8627

макс: 7.1169

за сутки:

7.0515

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 06:20	7.0515	-0.0074
31.07 06:10	7.0589	+0.0044
31.07 06:00	7.0545	+0.0094
31.07 05:50	7.0451	-0.0046
31.07 05:40	7.0497	-0.0042
31.07 05:30	7.0539	+0.0009
31.07 05:20	7.053	+0.0048
31.07 05:10	7.0482	-0.0081
31.07 05:03	7.0563	+0.0015
31.07 05:00	7.0548	-0.0136
31.07 04:50	7.0684	+0.0124
31.07 04:45	7.056	+0.0114
31.07 04:30	7.0446	+0.0019
31.07 04:20	7.0427	+0.003
31.07 04:10	7.0397	-0.0168
31.07 04:00	7.0565	+0.0093
31.07 03:50	7.0472	+0.0023
31.07 03:40	7.0449	-0.0043
31.07 03:30	7.0492	+0.0056
31.07 03:20	7.0436	+0.0007
31.07 03:10	7.0429	+0.0027
31.07 03:03	7.0402	-0.0004
31.07 03:00	7.0406	+0.0086
31.07 02:50	7.032	+0.0218
31.07 02:40	7.0102	-0.0196
31.07 02:30	7.0298	+0.0075
31.07 02:20	7.0223	+0.0102
31.07 02:10	7.0121	-0.0035
31.07 02:00	7.0156	+0.007
31.07 01:50	7.0086	+0.0055
31.07 01:40	7.0031	-0.0001
31.07 01:30	7.0032	-0.0029
31.07 01:20	7.0061	+0.0087
31.07 01:10	6.9974	-0.0136
31.07 01:03	7.011	-0.0035
31.07 01:00	7.0145	+0.0063
31.07 00:50	7.0082	+0.0006
31.07 00:40	7.0076	-0.0016
31.07 00:30	7.0092	-0.006
31.07 00:20	7.0152	+0.01
31.07 00:10	7.0052	+0.0108
31.07 00:00	6.9944	+0.0174
30.07 23:50	6.977	+0.0072
30.07 23:40	6.9698	+0.0004
30.07 23:30	6.9694	+0.0078
30.07 23:20	6.9616	+0.0169
30.07 23:10	6.9447	+0.007
30.07 23:03	6.9377	+0.0016
30.07 23:00	6.9361	+0.007
30.07 22:50	6.9291	+0.004
30.07 22:40	6.9251	+0.016
30.07 22:30	6.9091	+0.0323
30.07 22:20	6.8768	+0.0141
30.07 22:10	6.8627	-0.0113
30.07 22:00	6.874	-0.0309
30.07 21:50	6.9049	-0.0182
30.07 21:40	6.9231	-0.01
30.07 21:30	6.9331	-0.0187
30.07 21:20	6.9518	-0.0174
30.07 21:10	6.9692	+0.0015
30.07 21:03	6.9677	+0.0004
30.07 21:00	6.9673	+0.0033
30.07 20:50	6.964	-0.0025
30.07 20:40	6.9665	-0.0098
30.07 20:30	6.9763	-0.0184
30.07 20:20	6.9947	-0.0034
30.07 20:10	6.9981	+0.0018
30.07 20:00	6.9963	-0.0105
30.07 19:50	7.0068	-0.0101
30.07 19:40	7.0169	+0.006
30.07 19:30	7.0109	+0.0089
30.07 19:20	7.002	+0.021
30.07 19:10	6.981	+0.0041
30.07 19:03	6.9769	-0.0075
30.07 19:00	6.9844	-0.0089
30.07 18:50	6.9933	-0.0103
30.07 18:40	7.0036	-0.0123
30.07 18:30	7.0159	+0.004
30.07 18:20	7.0119	+0.0041
30.07 18:10	7.0078	-0.0123
30.07 18:00	7.0201	-0.016
30.07 17:50	7.0361	-0.0049
30.07 17:40	7.041	+0.0059
30.07 17:30	7.0351	-0.0154
30.07 17:20	7.0505	+0.0039
30.07 17:10	7.0466	+0.0196
30.07 17:03	7.027	+0.0004
30.07 17:00	7.0266	+0.0064
30.07 16:50	7.0202	-0.0226
30.07 16:40	7.0428	+0.0083
30.07 16:30	7.0345	+0.0006
30.07 16:20	7.0339	+0.0111
30.07 16:10	7.0228	+0.0034
30.07 16:00	7.0194	-0.0076
30.07 15:50	7.027	-0.0025
30.07 15:40	7.0295	-0.0056
30.07 15:30	7.0351	-0.0021
30.07 15:20	7.0372	+0.0079
30.07 15:10	7.0293	+0.0012
30.07 15:03	7.0281	-0.0026
30.07 15:00	7.0307	+0.002
30.07 14:50	7.0287	-0.0026
30.07 14:40	7.0313	-0.0016
30.07 14:30	7.0329	+0.0009
30.07 14:20	7.032	-0.0083
30.07 14:10	7.0403	-0.0013
30.07 14:00	7.0416	-0.011
30.07 13:50	7.0526	-0.0065
30.07 13:40	7.0591	+0.0007
30.07 13:30	7.0584	-0.0023
30.07 13:20	7.0607	-0.0018
30.07 13:10	7.0625	+0.0034
30.07 13:03	7.0591	-0.0002
30.07 13:00	7.0593	-0.0062
30.07 12:50	7.0655	+0.0065
30.07 12:40	7.059	-0.0158
30.07 12:30	7.0748	-0.0032
30.07 12:20	7.078	-0.0012
30.07 12:10	7.0792	+0.0013
30.07 12:03	7.0779	+0.0017
30.07 12:00	7.0762	-0.01
30.07 11:50	7.0862	-0.0067
30.07 11:40	7.0929	+0.0041
30.07 11:30	7.0888	-0.007
30.07 11:20	7.0958	-0.0142
30.07 11:10	7.11	-0.0069
30.07 11:00	7.1169	+0.0127
30.07 10:50	7.1042	-0.007
30.07 10:40	7.1112	-0.0021
30.07 10:30	7.1133	+0.0028
30.07 10:20	7.1105	-0.0025
30.07 10:10	7.113	+0.0103
30.07 10:03	7.1027	-0.0001
30.07 10:00	7.1028	+0.0151
30.07 08:40	7.0877	-0.003
30.07 08:30	7.0907	-0.0092
30.07 08:20	7.0999	+0.0047
30.07 08:10	7.0952	-0.0055
30.07 08:03	7.1007	+0.0002
30.07 08:00	7.1005	-0.006
30.07 07:50	7.1065	+0.0006
30.07 07:40	7.1059	+0.0016
30.07 07:30	7.1043	-0.0013
30.07 07:20	7.1056	-0.0027
30.07 07:10	7.1083	-0.0055
30.07 07:00	7.1138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9721

макс: 7.6151

за неделю:

7.0515

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 06:20	7.0515	+0.0094
31.07 05:50	7.0451	-0.0136
31.07 04:50	7.0684	+0.0093
31.07 03:50	7.0472	+0.0086
31.07 02:50	7.032	+0.007
31.07 01:50	7.0086	+0.0063
31.07 00:50	7.0082	+0.0174
30.07 23:50	6.977	+0.007
30.07 22:50	6.9291	-0.0309
30.07 21:50	6.9049	+0.0033
30.07 20:50	6.964	-0.0105
30.07 19:50	7.0068	-0.0089
30.07 18:50	6.9933	-0.016
30.07 17:50	7.0361	+0.0064
30.07 16:50	7.0202	-0.0076
30.07 15:50	7.027	+0.002
30.07 14:50	7.0287	-0.011
30.07 13:50	7.0526	-0.0062
30.07 12:50	7.0655	-0.01
30.07 11:50	7.0862	+0.0127
30.07 10:50	7.1042	+0.0151
30.07 08:40	7.0877	-0.006
30.07 07:50	7.1065	+0.0122
30.07 06:50	7.1016	+0.004
30.07 05:50	7.0877	+0.0055
30.07 04:50	7.0323	+0.0106
30.07 03:50	7.0476	+0.0024
30.07 02:50	7.0504	-0.0043
30.07 01:50	7.0464	-0.0076
30.07 00:50	7.0542	-0.0061
29.07 23:50	7.0963	-0.0118
29.07 22:50	7.1389	-0.033
29.07 21:50	7.1661	-0.0185
29.07 20:50	7.1807	+0.0018
29.07 19:50	7.1807	-0.0008
29.07 18:50	7.1716	-0.0015
29.07 17:50	7.139	-0.0075
29.07 16:50	7.1831	+0.0163
29.07 15:50	7.1775	+0.0087
29.07 14:50	7.1526	+0.0031
29.07 13:50	7.1601	-0.0106
29.07 12:50	7.1701	+0.0067
29.07 11:50	7.1703	-0.0175
29.07 10:50	7.1867	+0.005
29.07 09:50	7.1989	+0.0038
29.07 08:50	7.2008	-0.0051
29.07 07:50	7.2133	-0.0004
29.07 06:50	7.2371	-0.0128
29.07 05:50	7.257	+0.0036
29.07 04:50	7.2555	+0.0021
29.07 03:50	7.2443	-0.0001
29.07 02:50	7.2104	+0.0101
29.07 01:50	7.2076	-0.0009
29.07 00:50	7.1949	+0.0041
28.07 23:50	7.1932	-0.0031
28.07 22:50	7.1494	+0.0124
28.07 21:50	7.1532	-0.0137
28.07 20:50	7.1916	-0.0016
28.07 19:50	7.1929	-0.0156
28.07 18:50	7.2081	-0.007
28.07 17:50	7.2359	-0.0367
28.07 16:50	7.2953	-0.0075
28.07 15:50	7.2629	-0.0055
28.07 14:50	7.2854	+0.004
28.07 13:50	7.2753	+0.0121
28.07 12:50	7.3117	+0.006
28.07 11:50	7.319	+0.0523
28.07 10:50	7.2503	-0.0202
28.07 09:50	7.3464	+0.0108
28.07 08:50	7.3871	+0.0126
28.07 07:50	7.3908	+0.0051
28.07 06:50	7.3428	-0.0073
28.07 05:50	7.3546	+0.0014
28.07 04:50	7.3521	-0.0046
28.07 03:50	7.3569	-0.0142
28.07 02:50	7.3622	+0.0128
28.07 01:50	7.3874	-0.0018
28.07 00:50	7.352	-0.0018
27.07 23:50	7.354	+0.0084
27.07 22:50	7.341	-0.0057
27.07 21:50	7.3491	-0.003
27.07 20:50	7.3466	+0.0049
27.07 19:50	7.2881	+0.0059
27.07 18:50	7.303	-0.0005
27.07 17:50	7.3247	+0.0146
27.07 16:50	7.3238	+0.015
27.07 15:50	7.292	+0.0056
27.07 14:50	7.2663	+0.0067
27.07 13:50	7.2623	-0.0071
27.07 12:50	7.2826	+0.0146
27.07 11:50	7.2635	+0.0255
27.07 10:50	7.2424	+0.0028
27.07 09:50	7.2573	-0.014
27.07 08:50	7.2911	-0.0605
27.07 07:50	7.3626	+0.0177
27.07 06:50	7.1826	+0.0001
27.07 05:50	7.1945	-0.0158
27.07 04:50	7.2468	-0.0094
27.07 03:50	7.2686	-0.004
27.07 02:50	7.2678	+0.0039
27.07 01:50	7.2549	-0.0038
27.07 00:50	7.3036	+0.0039
26.07 23:50	7.3183	-0.018
26.07 22:50	7.3584	+0.0061
26.07 21:50	7.3886	+0.0052
26.07 20:50	7.2876	+0.0177
26.07 19:50	7.2831	+0.0035
26.07 18:50	7.2698	-0.0047
26.07 17:50	7.2599	-0.0053
26.07 16:50	7.3312	+0.0013
26.07 15:50	7.333	+0.0529
26.07 14:50	7.2589	-0.0006
26.07 13:50	7.2549	+0.0004
26.07 12:50	7.2423	-0.0195
26.07 11:50	7.1381	+0.0138
26.07 10:50	7.2073	-0.0088
26.07 09:50	7.0331	-0.0144
26.07 08:50	7.2989	-0.0029
26.07 07:50	7.3008	-0.011
26.07 06:50	7.3016	-0.0141
26.07 05:50	7.2804	-0.01
26.07 04:50	7.3202	-0.0019
26.07 03:50	7.4048	+0.0062
26.07 02:50	7.4078	-0.0026
26.07 01:50	7.393	+0.002
26.07 00:50	7.4227	+0.0427
25.07 23:50	7.3257	-0.0527
25.07 22:50	7.5326	-0.0128
25.07 21:50	7.5729	+0.0214
25.07 20:50	7.6151	+0.0223
25.07 19:50	7.4546	+0.0151
25.07 18:50	7.3997	+0.004
25.07 17:50	7.2891	+0.0014
25.07 16:50	7.3283	+0.0128
25.07 15:50	7.3516	+0.0258
25.07 14:50	7.2831	+0.1618
25.07 13:50	7.1538	+0.0021
25.07 12:50	7.1375	-0.0099
25.07 11:50	7.1262	+0.007
25.07 10:50	7.1781	+0.0002
25.07 09:50	7.1717	-0.0015
25.07 08:50	7.1885	+0.02
25.07 07:50	7.1855	+0.0715
25.07 06:50	7.0993	-0.0637
25.07 05:50	7.0058	+0.0224
25.07 04:50	6.9878	-0.0314
25.07 03:50	6.8403	-0.0004
25.07 02:50	6.7671	+0.009
25.07 01:50	6.7109	+0.0148
25.07 00:50	6.653	+0.0156
24.07 23:50	6.6787	+0.0201
24.07 22:50	6.5668	+0.0082
24.07 21:50	6.4115	+0.0162
24.07 20:50	6.3235	+0.014
24.07 19:50	6.2952	+0.0433
24.07 18:50	6.2457	-0.0354
24.07 17:50	6.1444	-0.0198
24.07 16:50	6.1091	-0.0106
24.07 15:50	6.0008	-0.0066
24.07 14:50	5.9903	+0.0009
24.07 13:50	5.9963	+0.01
24.07 12:50	5.9865	+0.0091
24.07 11:50	6.0565	+0.0031
24.07 10:50	6.0437	-0.0091
24.07 09:50	5.9865	+0.0109
24.07 08:50	5.9733	+0.0091
24.07 07:50	5.9721

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 5.9558

макс: 7.6151

за месяц:

7.0515

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	7.0115	-0.1656
29.07.2026	7.1771	-0.0948
28.07.2026	7.2719	-0.0412
27.07.2026	7.3131	+0.0402
26.07.2026	7.2729	-0.0156
25.07.2026	7.2885	+1.0731
24.07.2026	6.2154	+0.2471
23.07.2026	5.9683	+0.0125
22.07.2026	5.9558	-0.0609
21.07.2026	6.0167	-0.0082
20.07.2026	6.0249	-0.114
19.07.2026	6.1389	-0.1124
18.07.2026	6.2513	+0.1045
17.07.2026	6.1468	+0.1073
16.07.2026	6.0395	-0.1982
15.07.2026	6.2377	+0.0422
14.07.2026	6.1955	-0.1093
13.07.2026	6.3048	-0.2566
12.07.2026	6.5614	+0.0249
11.07.2026	6.5365	+0.0159
10.07.2026	6.5206	+0.0574
09.07.2026	6.4632	+0.0433
08.07.2026	6.4199	+0.02
07.07.2026	6.3999	+0.1587
06.07.2026	6.2412	+0.1329
05.07.2026	6.1083	-0.0975
04.07.2026	6.2058	-0.0865
03.07.2026	6.2923	+0.1917
02.07.2026	6.1006	+0.0395
01.07.2026	6.0611	-0.1288
30.06.2026	6.1899

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 5.6775

макс: 8.8393

за квартал:

7.0515

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	7.0115	-0.1656
29.07.2026	7.1771	-0.0948
28.07.2026	7.2719	-0.0412
27.07.2026	7.3131	+0.0402
26.07.2026	7.2729	-0.0156
25.07.2026	7.2885	+1.0731
24.07.2026	6.2154	+0.2471
23.07.2026	5.9683	+0.0125
22.07.2026	5.9558	-0.0609
21.07.2026	6.0167	-0.0082
20.07.2026	6.0249	-0.114
19.07.2026	6.1389	-0.1124
18.07.2026	6.2513	+0.1045
17.07.2026	6.1468	+0.1073
16.07.2026	6.0395	-0.1982
15.07.2026	6.2377	+0.0422
14.07.2026	6.1955	-0.1093
13.07.2026	6.3048	-0.2566
12.07.2026	6.5614	+0.0249
11.07.2026	6.5365	+0.0159
10.07.2026	6.5206	+0.0574
09.07.2026	6.4632	+0.0433
08.07.2026	6.4199	+0.02
07.07.2026	6.3999	+0.1587
06.07.2026	6.2412	+0.1329
05.07.2026	6.1083	-0.0975
04.07.2026	6.2058	-0.0865
03.07.2026	6.2923	+0.1917
02.07.2026	6.1006	+0.0395
01.07.2026	6.0611	-0.1288
30.06.2026	6.1899	-0.0559
29.06.2026	6.2458	-0.104
28.06.2026	6.3498	-0.0949
27.06.2026	6.4447	+0.2566
26.06.2026	6.1881	-0.0265
25.06.2026	6.2146	-0.1147
24.06.2026	6.3293	+0.1532
23.06.2026	6.1761	-0.2264
22.06.2026	6.4025	+0.0005
21.06.2026	6.402	+0.1109
20.06.2026	6.2911	+0.1287
19.06.2026	6.1624	+0.0949
18.06.2026	6.0675	+0.0197
17.06.2026	6.0478	-0.1668
16.06.2026	6.2146	+0.3509
15.06.2026	5.8637	+0.1862
14.06.2026	5.6775	-0.0631
13.06.2026	5.7406	-0.9834
12.06.2026	6.724	-0.4303
11.06.2026	7.1543	-0.1417
10.06.2026	7.296	-0.0882
09.06.2026	7.3842	-0.1983
08.06.2026	7.5825	+0.138
07.06.2026	7.4445	+0.6437
06.06.2026	6.8008	+0.5102
05.06.2026	6.2906	-0.0191
04.06.2026	6.3097	-0.1789
03.06.2026	6.4886	-0.4147
02.06.2026	6.9033	-0.2642
01.06.2026	7.1675	-0.2486
31.05.2026	7.4161	-0.1043
30.05.2026	7.5204	-0.0307
29.05.2026	7.5511	-0.0667
28.05.2026	7.6178	-0.1424
27.05.2026	7.7602	-0.0295
26.05.2026	7.7897	+0.0622
25.05.2026	7.7275	-0.0264
24.05.2026	7.7539	+0.0333
23.05.2026	7.7206	-0.091
22.05.2026	7.8116	+0.0507
21.05.2026	7.7609	+0.055
20.05.2026	7.7059	-0.0387
19.05.2026	7.7446	+0.0632
18.05.2026	7.6814	-0.0766
17.05.2026	7.758	+0.1294
16.05.2026	7.6286	-0.0192
15.05.2026	7.6478	+0.011
14.05.2026	7.6368	-0.1182
13.05.2026	7.755	-0.2438
12.05.2026	7.9988	-0.0864
11.05.2026	8.0852	-0.0637
10.05.2026	8.1489	-0.0946
09.05.2026	8.2435	+0.1755
08.05.2026	8.068	-0.0942
07.05.2026	8.1622	-0.1304
06.05.2026	8.2926	-0.2408
05.05.2026	8.5334	-0.2412
04.05.2026	8.7746	-0.0647
03.05.2026	8.8393	+0.0805
02.05.2026	8.7588	+0.0585
01.05.2026	8.7003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот