Курсы криптовалют к SoSoValue

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » SoSoValue

Курс SoSoValue (SOSO) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 6.3588 CZK, а общий объем торгов за 24 часа – 79 618 918 CZK. Рыночная капитализация составляет 2 174 719 629 CZK. За последние 24 часа курс SoSoValue относительно чешской кроны снизился на -2.25%. Изменение за неделю составило -0.86%.


	=
Калькулятор SOSO - CZK / Обратный расчет: курс чешской кроны к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно чешской кроны, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3419

макс: 6.5381

за сутки:

6.3588

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.10 14:10	6.3588	-0.026
24.10 14:00	6.3848	+0.0268
24.10 13:50	6.358	+0.0141
24.10 13:40	6.3439	-0.0269
24.10 13:30	6.3708	+0.0289
24.10 13:20	6.3419	-0.0678
24.10 13:03	6.4097	+0.044
24.10 13:00	6.3657	-0.0044
24.10 12:50	6.3701	-0.0444
24.10 12:40	6.4145	+0.039
24.10 12:30	6.3755	-0.0181
24.10 12:20	6.3936	-0.0197
24.10 12:10	6.4133	+0.0354
24.10 12:00	6.3779	+0.0108
24.10 11:50	6.3671	-0.0308
24.10 11:40	6.3979	-0.0169
24.10 11:30	6.4148	+0.0444
24.10 11:20	6.3704	-0.025
24.10 11:10	6.3954	-0.0021
24.10 11:03	6.3975	-0.0084
24.10 11:00	6.4059	-0.0188
24.10 10:50	6.4247	+0.0177
24.10 10:40	6.407	-0.0333
24.10 10:30	6.4403	+0.0341
24.10 10:20	6.4062	-0.0091
24.10 10:10	6.4153	-0.0308
24.10 10:00	6.4461	+0.0242
24.10 09:50	6.4219	+0.0057
24.10 09:40	6.4162	-0.0133
24.10 09:30	6.4295	-0.0109
24.10 09:20	6.4404	+0.0149
24.10 09:10	6.4255	-0.0194
24.10 09:03	6.4449	+0.0073
24.10 09:00	6.4376	-0.005
24.10 08:50	6.4426	+0.0207
24.10 08:40	6.4219	-0.025
24.10 08:30	6.4469	+0.0067
24.10 08:20	6.4402	+0.0091
24.10 08:10	6.4311	-0.0113
24.10 08:00	6.4424	+0.0242
24.10 07:50	6.4182	-0.0076
24.10 07:40	6.4258	-0.0232
24.10 07:30	6.449	-0.0003
24.10 07:20	6.4493	-0.0121
24.10 07:10	6.4614	-0.0024
24.10 07:03	6.4638	+0.0237
24.10 07:00	6.4401	-0.002
24.10 06:50	6.4421	+0.0006
24.10 06:40	6.4415	-0.0035
24.10 06:30	6.445	-0.0171
24.10 06:20	6.4621	-0.0022
24.10 06:10	6.4643	+0.0353
24.10 06:00	6.429	-0.036
24.10 05:50	6.465	+0.0483
24.10 05:40	6.4167	-0.047
24.10 05:30	6.4637	+0.0322
24.10 05:20	6.4315	+0.0127
24.10 05:10	6.4188	-0.0458
24.10 05:03	6.4646	+0.0501
24.10 05:00	6.4145	-0.0075
24.10 04:50	6.422	-0.0043
24.10 04:40	6.4263	-0.0507
24.10 04:30	6.477	+0.0056
24.10 04:20	6.4714	+0.0213
24.10 04:10	6.4501	-0.0366
24.10 04:00	6.4867	-0.001
24.10 03:50	6.4877	+0.0423
24.10 03:40	6.4454	-0.0136
24.10 03:30	6.459	+0.0004
24.10 03:20	6.4586	+0.0328
24.10 03:10	6.4258	+0.0016
24.10 03:03	6.4242	+0.0015
24.10 03:00	6.4227	-0.0187
24.10 02:50	6.4414	+0.0192
24.10 02:40	6.4222	+0.0051
24.10 02:30	6.4171	-0.001
24.10 02:20	6.4181	-0.0116
24.10 02:10	6.4297	+0.0021
24.10 02:00	6.4276	-0.031
24.10 01:50	6.4586	+0.0513
24.10 01:40	6.4073	-0.0217
24.10 01:30	6.429	-0.0304
24.10 01:20	6.4594	-0.0268
24.10 01:10	6.4862	+0.0056
24.10 01:03	6.4806	-0.0108
24.10 01:00	6.4914	-0.012
24.10 00:50	6.5034	+0.0081
24.10 00:40	6.4953	+0.0047
24.10 00:30	6.4906	-0.016
24.10 00:20	6.5066	+0.0246
24.10 00:10	6.482	-0.0153
24.10 00:00	6.4973	-0.0025
23.10 23:50	6.4998	-0.03
23.10 23:40	6.5298	+0.0276
23.10 23:30	6.5022	-0.0047
23.10 23:20	6.5069	-0.006
23.10 23:10	6.5129	-0.004
23.10 23:03	6.5169	+0.0028
23.10 23:00	6.5141	+0.0007
23.10 22:50	6.5134	-0.0134
23.10 22:40	6.5268	-0.0056
23.10 22:30	6.5324	+0.0312
23.10 22:20	6.5012	-0.0212
23.10 22:10	6.5224	+0.0106
23.10 22:00	6.5118	-0.0139
23.10 21:50	6.5257	+0.0112
23.10 21:40	6.5145	-0.0055
23.10 21:30	6.52	-0.004
23.10 21:20	6.524	+0.0109
23.10 21:10	6.5131	+0.0175
23.10 21:03	6.4956	-0.0155
23.10 21:00	6.5111	+0.0172
23.10 20:50	6.4939	+0.0049
23.10 20:40	6.489	-0.0323
23.10 20:30	6.5213	+0.0033
23.10 20:20	6.518	+0.0069
23.10 20:10	6.5111	-0.0196
23.10 20:00	6.5307	+0.0073
23.10 19:50	6.5234	+0.0131
23.10 19:40	6.5103	-0.0083
23.10 19:30	6.5186	+0.0015
23.10 19:20	6.5171	-0.0063
23.10 19:10	6.5234	+0.0005
23.10 19:03	6.5229	+0.0043
23.10 19:00	6.5186	+0.0024
23.10 18:50	6.5162	-0.0052
23.10 18:40	6.5214	-0.0076
23.10 18:30	6.529	-0.0091
23.10 18:20	6.5381	+0.029
23.10 18:10	6.5091	-0.0077
23.10 18:00	6.5168	-0.0162
23.10 17:50	6.533	+0.0286
23.10 17:40	6.5044	-0.0102
23.10 17:30	6.5146	-0.0111
23.10 17:20	6.5257	+0.0139
23.10 17:10	6.5118	+0.007
23.10 17:03	6.5048	-0.0027
23.10 17:00	6.5075	+0.0052
23.10 16:50	6.5023	-0.0047
23.10 16:40	6.507	+0.0015
23.10 16:30	6.5055	+0.0034
23.10 16:20	6.5021	-0.005
23.10 16:10	6.5071	+0.0037
23.10 16:00	6.5034	-0.0085
23.10 15:50	6.5119	+0.0005
23.10 15:40	6.5114	-0.005
23.10 15:30	6.5164	+0.0014
23.10 15:20	6.515	+0.0055
23.10 15:10	6.5095	+0.0018
23.10 15:03	6.5077	+0.0025
23.10 15:00	6.5052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1066

макс: 7.1292

за неделю:

6.3588

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.10 14:10	6.3588	+0.0268
24.10 13:50	6.358	-0.0044
24.10 12:50	6.3701	+0.0108
24.10 11:50	6.3671	-0.0188
24.10 10:50	6.4247	+0.0242
24.10 09:50	6.4219	-0.005
24.10 08:50	6.4426	+0.0242
24.10 07:50	6.4182	-0.002
24.10 06:50	6.4421	-0.036
24.10 05:50	6.465	-0.0075
24.10 04:50	6.422	-0.001
24.10 03:50	6.4877	-0.0187
24.10 02:50	6.4414	-0.031
24.10 01:50	6.4586	-0.012
24.10 00:50	6.5034	-0.0025
23.10 23:50	6.4998	+0.0007
23.10 22:50	6.5134	-0.0139
23.10 21:50	6.5257	+0.0172
23.10 20:50	6.4939	+0.0073
23.10 19:50	6.5234	+0.0024
23.10 18:50	6.5162	-0.0162
23.10 17:50	6.533	+0.0052
23.10 16:50	6.5023	-0.0085
23.10 15:50	6.5119	+0.0058
23.10 14:50	6.4994	-0.0052
23.10 13:50	6.5025	+0.025
23.10 12:50	6.4429	+0.0157
23.10 11:50	6.4556	+0.0059
23.10 10:50	6.5203	+0.0033
23.10 09:50	6.5265	+0.0057
23.10 08:50	6.4552	+0.0206
23.10 07:50	6.4573	-0.01
23.10 06:50	6.4731	-0.0326
23.10 05:50	6.4746	+0.0523
23.10 04:50	6.4318	-0.0018
23.10 03:50	6.4631	+0.022
23.10 02:50	6.4274	-0.026
23.10 01:50	6.4578	-0.0157
23.10 00:50	6.4336	-0.005
22.10 23:50	6.4507	+0.0104
22.10 22:50	6.45	+0.0119
22.10 21:50	6.4037	+0.0176
22.10 20:50	6.5244	-0.0411
22.10 19:50	6.5313	-0.0055
22.10 18:50	6.5616	-0.0392
22.10 17:50	6.5672	-0.0425
22.10 16:50	6.55	-0.0076
22.10 15:50	6.4975	+0.0005
22.10 14:50	6.6973	-0.0258
22.10 13:50	6.6916	+0.0923
22.10 12:50	6.4493	-0.0004
22.10 11:50	6.3953	-0.0026
22.10 10:50	6.3756	+0.0146
22.10 09:50	6.4371	-0.0557
22.10 08:50	6.4862	-0.0291
22.10 07:50	6.5268	+0.0157
22.10 06:50	6.5043	-0.0192
22.10 05:50	6.5281	-0.0339
22.10 04:50	6.616	+0.0352
22.10 03:50	6.5882	+0.0155
22.10 02:50	6.596	+0.0075
22.10 01:50	6.6787	-0.0155
22.10 00:50	6.7108	-0.0137
21.10 23:50	6.6997	+0.0276
21.10 22:50	6.6663	-0.0103
21.10 21:50	6.6901	+0.045
21.10 20:50	6.642	-0.0372
21.10 19:50	6.6626	-0.0113
21.10 18:50	6.6949	+0.0479
21.10 17:50	6.6411	-0.0261
21.10 16:50	6.7219	+0.0001
21.10 15:50	6.7412	-0.0571
21.10 14:50	6.7752	-0.002
21.10 13:50	6.7764	+0.0029
21.10 12:50	6.8518	+0.0015
21.10 11:50	6.9179	-0.0121
21.10 10:50	6.9312	+0.0405
21.10 09:50	6.9142	-0.0063
21.10 08:50	6.9082	+0.021
21.10 07:50	7.0673	+0.0006
21.10 06:50	7.1292	-0.0096
21.10 05:50	7.0839	+0.007
21.10 04:50	7.1282	+0.0186
21.10 03:50	7.069	+0.0248
21.10 02:50	7.0959	+0.041
21.10 01:50	7.0749	+0.0378
21.10 00:50	7.0082	+0.0254
20.10 23:50	6.8721	+0.0305
20.10 22:50	6.7202	+0.0537
20.10 21:50	6.5049	+0.0298
20.10 20:50	6.4573	+0.0117
20.10 19:50	6.3612	+0.0442
20.10 18:50	6.31	-0.0245
20.10 17:50	6.3376	-0.0012
20.10 16:50	6.2218	-0.0143
20.10 15:50	6.2841	+0.0011
20.10 14:50	6.3019	+0.0023
20.10 13:50	6.298	+0.0072
20.10 12:50	6.2784	-0.0012
20.10 11:50	6.2624	+0.0075
20.10 10:50	6.275	+0.0066
20.10 09:50	6.2606	+0.0279
20.10 08:50	6.2029	-0.0449
20.10 07:50	6.2415	+0.0374
20.10 06:50	6.1707	-0.0107
20.10 05:50	6.2345	-0.0141
20.10 04:50	6.2396	+0.0329
20.10 03:50	6.2059	+0.0334
20.10 02:50	6.1945	+0.0062
20.10 01:50	6.1973	-0.0026
20.10 00:50	6.2336	+0.0059
19.10 23:50	6.1968	-0.0199
19.10 22:50	6.2443	+0.0146
19.10 21:50	6.2427	+0.0058
19.10 20:50	6.2845	-0.0292
19.10 19:50	6.3297	-0.0282
19.10 18:50	6.3444	-0.0106
19.10 17:50	6.318	-0.0093
19.10 16:50	6.3237	+0.0003
19.10 15:50	6.3409	-0.0228
19.10 14:50	6.3376	+0.007
19.10 13:50	6.3255	+0.0074
19.10 12:50	6.3248	-0.0045
19.10 11:50	6.3327	+0.0065
19.10 10:50	6.3185	+0.0242
19.10 09:50	6.3219	+0.0007
19.10 08:50	6.3139	+0.0102
19.10 07:50	6.3085	+0.0113
19.10 06:50	6.3295	+0.0118
19.10 05:50	6.3168	-0.0264
19.10 04:50	6.3001	+0.0283
19.10 03:50	6.2721	+0.0293
19.10 02:50	6.2499	+0.0136
19.10 01:50	6.2772	-0.0027
19.10 00:50	6.2595	+0.0256
18.10 23:50	6.2451	+0.009
18.10 22:50	6.3029	+0.012
18.10 21:50	6.3188	-0.0067
18.10 20:50	6.3142	-0.0428
18.10 19:50	6.3313	-0.015
18.10 18:50	6.3547	-0.0067
18.10 17:53	6.3426	-0.0311
18.10 16:50	6.3436	-0.0175
18.10 15:50	6.3015	-0.0011
18.10 14:50	6.4352	+0.0241
18.10 13:50	6.3903	+0.0155
18.10 12:50	6.3831	+0.0646
18.10 11:50	6.3352	-0.0021
18.10 10:50	6.2962	-0.0213
18.10 09:50	6.3189	-0.0125
18.10 08:50	6.3042	-0.006
18.10 07:50	6.3044	+0.0122
18.10 06:50	6.288	-0.0249
18.10 05:50	6.2744	+0.0303
18.10 04:50	6.3424	+0.0203
18.10 03:50	6.273	-0.0052
18.10 02:50	6.1066	-0.024
18.10 01:50	6.1954	+0.0342
18.10 00:50	6.264	+0.022
17.10 23:50	6.2797	+0.0034
17.10 22:50	6.2633	-0.0019
17.10 21:50	6.298	+0.0252
17.10 20:50	6.1744	+0.0068
17.10 19:50	6.2277	-0.0125
17.10 18:50	6.2843	+0.024
17.10 17:50	6.3144	-0.0289
17.10 16:50	6.3574	+0.0221
17.10 15:50	6.3645	+0.0049
17.10 14:50	6.4141

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 6.1066

макс: 7.8997

за месяц:

6.3588

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.10.2026	6.4973	-0.0279
22.10.2026	6.5252	-0.3005
21.10.2026	6.8257	+0.4275
20.10.2026	6.3982	+0.1005
19.10.2026	6.2977	-0.0149
18.10.2026	6.3126	-0.0651
17.10.2026	6.3777	-0.1412
16.10.2026	6.5189	+0.0733
15.10.2026	6.4456	-0.2287
14.10.2026	6.6743	+0.0044
13.10.2026	6.6699	-0.2736
12.10.2026	6.9435	-0.2599
11.10.2026	7.2034	-0.3297
10.10.2026	7.5331	-0.3666
09.10.2026	7.8997	+0.4722
08.10.2026	7.4275	+0.2649
07.10.2026	7.1626	+0.4848
06.10.2026	6.6778	+0.0249
05.10.2026	6.6529	+0.0651
04.10.2026	6.5878	+0.0145
02.10.2026	6.5733	-0.0245
01.10.2026	6.5978	-0.1266
30.09.2026	6.7244	-0.0303
29.09.2026	6.7547	-0.2279
28.09.2026	6.9826	+0.4576
27.09.2026	6.525	-0.1079
25.09.2026	6.6329	-0.3203
24.09.2026	6.9532	+0.3883
23.09.2026	6.5649

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 6.0496

макс: 7.8997

за квартал:

6.3588

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.10.2026	6.4973	-0.0279
22.10.2026	6.5252	-0.3005
21.10.2026	6.8257	+0.4275
20.10.2026	6.3982	+0.1005
19.10.2026	6.2977	-0.0149
18.10.2026	6.3126	-0.0651
17.10.2026	6.3777	-0.1412
16.10.2026	6.5189	+0.0733
15.10.2026	6.4456	-0.2287
14.10.2026	6.6743	+0.0044
13.10.2026	6.6699	-0.2736
12.10.2026	6.9435	-0.2599
11.10.2026	7.2034	-0.3297
10.10.2026	7.5331	-0.3666
09.10.2026	7.8997	+0.4722
08.10.2026	7.4275	+0.2649
07.10.2026	7.1626	+0.4848
06.10.2026	6.6778	+0.0249
05.10.2026	6.6529	+0.0651
04.10.2026	6.5878	+0.0145
02.10.2026	6.5733	-0.0245
01.10.2026	6.5978	-0.1266
30.09.2026	6.7244	-0.0303
29.09.2026	6.7547	-0.2279
28.09.2026	6.9826	+0.4576
27.09.2026	6.525	-0.1079
25.09.2026	6.6329	-0.3203
24.09.2026	6.9532	+0.3883
23.09.2026	6.5649	+0.153
22.09.2026	6.4119	+0.2152
21.09.2026	6.1967	+0.0351
20.09.2026	6.1616	+0.0413
19.09.2026	6.1203	+0.0707
18.09.2026	6.0496	-0.1758
17.09.2026	6.2254	-0.2042
16.09.2026	6.4296	+0.2702
15.09.2026	6.1594	-0.0566
14.09.2026	6.216	-0.0037
13.09.2026	6.2197	+0.0002
12.09.2026	6.2195	+0.115
11.09.2026	6.1045	+0.0212
10.09.2026	6.0833	-0.2277
09.09.2026	6.311	-0.1111
08.09.2026	6.4221	-0.0308
07.09.2026	6.4529	-0.0277
06.09.2026	6.4806	+0.0301
05.09.2026	6.4505	-0.0172
04.09.2026	6.4677	-0.1454
03.09.2026	6.6131	+0.0449
02.09.2026	6.5682	+0.0049
01.09.2026	6.5633	-0.0703
31.08.2026	6.6336	+0.0702
30.08.2026	6.5634	+0.0281
29.08.2026	6.5353	+0.0636
28.08.2026	6.4717	-0.0408
27.08.2026	6.5125	+0.0086
26.08.2026	6.5039	+0.0467
23.08.2026	6.4572	-0.1457
22.08.2026	6.6029	+0.0615
21.08.2026	6.5414	+0.0467
20.08.2026	6.4947	-0.1139
19.08.2026	6.6086	-0.0281
18.08.2026	6.6367	-0.1297
17.08.2026	6.7664	-0.0881
16.08.2026	6.8545	-0.0499
15.08.2026	6.9044	-0.0393
14.08.2026	6.9437	-0.0779
13.08.2026	7.0216	-0.03
12.08.2026	7.0516	-0.1288
11.08.2026	7.1804	-0.0282
10.08.2026	7.2086	-0.2174
09.08.2026	7.426	-0.1283
08.08.2026	7.5543	+0.005
07.08.2026	7.5493	-0.0082
06.08.2026	7.5575	+0.3945
05.08.2026	7.163	+0.5481
04.08.2026	6.6149	-0.2675
03.08.2026	6.8824	-0.0714
02.08.2026	6.9538	-0.0945
01.08.2026	7.0483	-0.0345
31.07.2026	7.0828	+0.0713
30.07.2026	7.0115	-0.1656
29.07.2026	7.1771	-0.0948
28.07.2026	7.2719	-0.0412
27.07.2026	7.3131	+0.0402
26.07.2026	7.2729	-0.0156
25.07.2026	7.2885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот