Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Dogecoin

    Курс SoSoValue (SOSO) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 03:03:02

    =
    Калькулятор SOSO - DOGE / Обратный расчет: курс Dogecoin к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно dogecoin, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7594
      макс: 4.0079
      за сутки:
      3.9777  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      30.10 03:033.9777+0.0006
      30.10 03:003.9771-0.0059
      30.10 02:503.983+0.0176
      30.10 02:403.9654+0.0157
      30.10 02:303.9497-0.0184
      30.10 02:203.9681-0.0271
      30.10 02:103.9952+0.0485
      30.10 02:003.9467-0.0046
      30.10 01:503.9513+0.0233
      30.10 01:403.928+0.0049
      30.10 01:303.9231-0.0276
      30.10 01:203.9507+0.0391
      30.10 01:103.9116+0.0081
      30.10 01:033.9035-0.0042
      30.10 01:003.9077-0.0162
      30.10 00:503.9239+0.0076
      30.10 00:403.9163-0.012
      30.10 00:303.9283-0.0298
      30.10 00:203.9581-0.031
      30.10 00:103.9891-0.0003
      30.10 00:003.9894-0.0185
      29.10 23:504.0079+0.095
      29.10 23:403.9129+0.0455
      29.10 23:303.8674-0.0008
      29.10 23:203.8682-0.031
      29.10 23:103.8992+0.0583
      29.10 23:033.8409+0.0077
      29.10 23:003.8332+0.0123
      29.10 22:503.8209+0.0002
      29.10 22:403.8207-0.003
      29.10 22:303.8237-0.0034
      29.10 22:203.8271+0.0044
      29.10 22:103.8227+0.0109
      29.10 22:003.8118-0.015
      29.10 21:503.8268-0.0026
      29.10 21:403.8294+0.0132
      29.10 21:303.8162+0.0114
      29.10 21:203.8048+0.0017
      29.10 21:103.8031-0.0093
      29.10 21:033.8124-0.0036
      29.10 21:003.816+0.0039
      29.10 20:503.8121+0.0173
      29.10 20:403.7948-0.0046
      29.10 20:303.7994+0.0031
      29.10 20:203.7963-0.0033
      29.10 20:103.7996+0.0004
      29.10 20:003.7992+0.0057
      29.10 19:503.7935+0.0003
      29.10 19:403.7932+0.0073
      29.10 19:303.7859+0.015
      29.10 19:203.7709+0.0115
      29.10 19:103.7594-0.0174
      29.10 19:033.7768-0.0029
      29.10 19:003.7797-0.0146
      29.10 18:503.7943+0.0046
      29.10 18:403.7897-0.0164
      29.10 18:303.8061+0.0117
      29.10 18:203.7944-0.0134
      29.10 18:103.8078+0.005
      29.10 18:003.8028+0.0042
      29.10 17:503.7986-0.0046
      29.10 17:403.8032-0.0284
      29.10 17:303.8316+0.013
      29.10 17:203.8186-0.0185
      29.10 17:103.8371+0.0031
      29.10 17:033.834-0.0034
      29.10 17:003.8374-0.0049
      29.10 16:503.8423-0.014
      29.10 16:403.8563+0.0176
      29.10 16:303.8387+0.0156
      29.10 16:203.8231-0.0045
      29.10 16:143.8276+0.0006
      29.10 16:003.827+0.0026
      29.10 15:503.8244-0.0063
      29.10 15:403.8307-0.0062
      29.10 15:303.8369-0.0056
      29.10 15:203.8425-0.0026
      29.10 15:103.8451+0.0054
      29.10 15:033.8397+0.0022
      29.10 15:003.8375-0.002
      29.10 14:503.8395-0.0025
      29.10 14:403.842-0.0205
      29.10 14:303.8625+0.031
      29.10 14:203.8315-0.0116
      29.10 14:103.8431+0.0045
      29.10 14:003.8386-0.0003
      29.10 13:503.8389-0.0193
      29.10 13:403.8582+0.004
      29.10 13:303.8542-0.0031
      29.10 13:203.8573+0.0039
      29.10 13:103.8534+0.005
      29.10 13:033.8484-0.0018
      29.10 13:003.8502+0.0003
      29.10 12:503.8499+0.0134
      29.10 12:403.8365+0.0017
      29.10 12:303.8348+0.0001
      29.10 12:203.8347-0.0253
      29.10 12:103.86+0.0049
      29.10 12:003.8551-0.0143
      29.10 11:503.8694-0.004
      29.10 11:403.8734-0.0273
      29.10 11:303.9007+0.0187
      29.10 11:203.882-0.0271
      29.10 11:103.9091+0.0135
      29.10 11:033.8956+0.0163
      29.10 11:003.8793-0.0155
      29.10 10:503.8948-0.0161
      29.10 10:403.9109+0.0154
      29.10 10:303.8955+0.0362
      29.10 10:203.8593+0.0137
      29.10 10:103.8456+0.0028
      29.10 10:003.8428-0.0008
      29.10 09:503.8436+0.0128
      29.10 09:403.8308+0.0026
      29.10 09:303.8282+0.0129
      29.10 09:203.8153+0.0067
      29.10 09:103.8086-0.0012
      29.10 09:033.8098-0.0014
      29.10 09:003.8112+0.0087
      29.10 08:503.8025+0.0008
      29.10 08:403.8017+0.0004
      29.10 08:303.8013+0.0074
      29.10 08:203.7939-0.0238
      29.10 08:103.8177-0.0094
      29.10 08:003.8271-0.0131
      29.10 07:503.8402+0.0034
      29.10 07:403.8368-0.0081
      29.10 07:303.8449-0.0101
      29.10 07:203.855-0.0046
      29.10 07:103.8596+0.0098
      29.10 07:033.8498+0.0014
      29.10 07:003.8484-0.0033
      29.10 06:503.8517-0.0009
      29.10 06:403.8526+0.0009
      29.10 06:303.8517+0.0022
      29.10 06:203.8495+0.0127
      29.10 06:103.8368+0.0034
      29.10 06:003.8334-0.0211
      29.10 05:503.8545-0.0188
      29.10 05:403.8733+0.017
      29.10 05:303.8563-0.0099
      29.10 05:203.8662-0.009
      29.10 05:103.8752+0.001
      29.10 05:033.8742+0.0127
      29.10 05:003.8615+0.0048
      29.10 04:503.8567+0.0281
      29.10 04:403.8286+0.0283
      29.10 04:303.8003-0.0079
      29.10 04:203.8082-0.0042
      29.10 04:103.8124-0.004
      29.10 04:003.8164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6894
      макс: 4.1174
      за неделю:
      3.9777  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      30.10 03:033.9777-0.0059
      30.10 02:503.983-0.0046
      30.10 01:503.9513-0.0162
      30.10 00:503.9239-0.0185
      29.10 23:504.0079+0.0123
      29.10 22:503.8209-0.015
      29.10 21:503.8268+0.0039
      29.10 20:503.8121+0.0057
      29.10 19:503.7935-0.0146
      29.10 18:503.7943+0.0042
      29.10 17:503.7986-0.0049
      29.10 16:503.8423+0.0026
      29.10 15:503.8244-0.002
      29.10 14:503.8395-0.0003
      29.10 13:503.8389+0.0003
      29.10 12:503.8499-0.0143
      29.10 11:503.8694-0.0155
      29.10 10:503.8948-0.0008
      29.10 09:503.8436+0.0087
      29.10 08:503.8025-0.0131
      29.10 07:503.8402-0.0033
      29.10 06:503.8517-0.0211
      29.10 05:503.8545+0.0048
      29.10 04:503.8567+0.0119
      29.10 03:503.8045+0.001
      29.10 02:503.7977+0.0018
      29.10 01:503.7825-0.0063
      29.10 00:503.7765-0.0304
      28.10 23:503.8185-0.0092
      28.10 22:503.7814+0.0058
      28.10 21:503.7923-0.0263
      28.10 20:503.8267-0.0014
      28.10 19:503.829-0.0083
      28.10 18:503.8161-0.0073
      28.10 17:503.8217+0.0035
      28.10 16:503.8189+0.0175
      28.10 15:503.7877+0.0294
      28.10 14:503.708-0.0228
      28.10 13:503.7226-0.0173
      28.10 12:503.7121+0.0312
      28.10 11:503.6991+0.0079
      28.10 10:503.7344+0.0017
      28.10 09:503.754+0.0178
      28.10 08:503.7348+0.0261
      28.10 07:503.7412+0.0352
      28.10 06:503.7355-0.0163
      28.10 05:503.7881+0.0049
      28.10 04:503.7882-0.0161
      28.10 03:503.8003+0.0028
      28.10 02:503.7957-0.0037
      28.10 01:503.8183+0.0078
      28.10 00:503.8191-0.0293
      27.10 23:503.8614+0.0071
      27.10 22:503.84+0.0076
      27.10 21:503.8736+0.025
      27.10 20:503.8599-0.0017
      27.10 19:503.8844+0.0058
      27.10 18:503.8745-0.0057
      27.10 17:503.8929+0.04
      27.10 16:503.8454-0.01
      27.10 15:503.9128-0.0109
      27.10 14:503.9524-0.0053
      27.10 13:503.9499+0.0239
      27.10 12:503.9638-0.0024
      27.10 11:503.9682+0.0015
      27.10 10:503.9752+0.0031
      27.10 09:504.0093-0.0097
      27.10 08:504.0065+0.0077
      27.10 07:504.0056-0.218
      27.10 06:504.0858-0.0432
      27.10 05:504.1174+0.0083
      27.10 04:504.0497+0.0041
      27.10 03:504.0196+0.0024
      27.10 02:503.9705+0.0106
      27.10 01:503.9883+0.0328
      27.10 00:503.909-0.0009
      26.10 23:503.8947+0.0275
      26.10 22:503.8956+0.0295
      26.10 21:503.8027-0.0023
      26.10 20:503.7717-0.0055
      26.10 19:503.7611+0.0195
      26.10 18:503.693-0.0163
      26.10 17:503.7079+0.0072
      26.10 16:503.7203-0.0022
      26.10 15:503.7131-0.0081
      26.10 14:503.7165+0.0033
      26.10 13:503.7174-0.0137
      26.10 12:503.7171+0.0071
      26.10 11:503.6894+0.0045
      26.10 10:503.7373-0.007
      26.10 09:503.7466+0.0137
      26.10 08:503.7228-0.0014
      26.10 07:503.7469+0.002
      26.10 06:503.7763-0.0114
      26.10 05:503.7771-0.0052
      26.10 04:503.7892+0.0023
      26.10 03:503.7666-0.0112
      26.10 02:503.7704+0.0031
      26.10 01:503.7605+0.0124
      26.10 00:503.7745+0.0028
      25.10 23:503.7405+0.0095
      25.10 22:503.7239+0.0052
      25.10 21:503.7359-0.0122
      25.10 20:503.7348-0.0179
      25.10 19:503.7515-0.0095
      25.10 18:503.745-0.0053
      25.10 17:503.7562-0.015
      25.10 16:503.765-0.0052
      25.10 15:503.7547-0.0012
      25.10 14:503.7526-0.0011
      25.10 13:503.7851-0.0111
      25.10 12:503.7962+0.0175
      25.10 11:503.7859+0.0021
      25.10 10:503.7702+0.0052
      25.10 09:503.7866-0.0027
      25.10 08:503.7823+0.0188
      25.10 07:503.7241-0.0045
      25.10 06:503.7242-0.0062
      25.10 05:503.7209+0.0306
      25.10 04:503.7151-0.0257
      25.10 03:503.7406+0.0038
      25.10 02:503.7053+0.0237
      25.10 01:503.7272-0.0072
      25.10 00:503.7366+0.0067
      24.10 23:503.7392+0.0006
      24.10 22:503.7432-0.0192
      24.10 21:503.7504-0.0044
      24.10 20:503.7586-0.0575
      24.10 19:503.7679-0.0076
      24.10 18:503.8318-0.0271
      24.10 17:503.8294+0.0007
      24.10 16:503.75+0.0255
      24.10 15:503.7591+0.0032
      24.10 14:503.7793+0.0165
      24.10 13:503.7799-0.0162
      24.10 12:503.8144+0.011
      24.10 11:503.7793-0.0047
      24.10 10:503.791+0.0173
      24.10 09:503.7798-0.0037
      24.10 08:503.7883+0.0132
      24.10 07:503.7531+0.0052
      24.10 06:503.7671-0.0197
      24.10 05:503.7771-0.0119
      24.10 04:503.7632-0.0064
      24.10 03:503.8242-0.0191
      24.10 02:503.7846+0.03
      24.10 01:503.7882-0.0016
      24.10 00:503.7774-0.0052
      23.10 23:503.7752+0.0008
      23.10 22:503.7902-0.0054
      23.10 21:503.7736+0.0103
      23.10 20:503.7421+0.0114
      23.10 19:503.745-0.0117
      23.10 18:503.757-0.0141
      23.10 17:503.7644+0.0091
      23.10 16:503.7283-0.0046
      23.10 15:503.7378+0.004
      23.10 14:503.7301+0.0012
      23.10 13:503.7423+0.0095
      23.10 12:503.7112-0.0097
      23.10 11:503.714+0.0002
      23.10 10:503.7692+0.0007
      23.10 09:503.7681+0.0051
      23.10 08:503.7303+0.0107
      23.10 07:503.7536-0.0094
      23.10 06:503.7601-0.0268
      23.10 05:503.767+0.0417
      23.10 04:503.7473-0.006
      23.10 03:503.7897
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 3.1862
      макс: 4.2768
      за месяц:
      3.9777  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      29.10.20263.8482+0.0732
      28.10.20263.775-0.1589
      27.10.20263.9339+0.1544
      26.10.20263.7795+0.0257
      25.10.20263.7538-0.0199
      24.10.20263.7737+0.0151
      23.10.20263.7586-0.0312
      22.10.20263.7898-0.0503
      21.10.20263.8401+0.1407
      20.10.20263.6994+0.0463
      19.10.20263.6531-0.0587
      18.10.20263.7118+0.0233
      17.10.20263.6885-0.0237
      16.10.20263.7122+0.0244
      15.10.20263.6878+0.0434
      14.10.20263.6444-0.0012
      13.10.20263.6456-0.0557
      12.10.20263.7013-0.1527
      11.10.20263.854-0.17
      10.10.20264.024-0.2528
      09.10.20264.2768+0.3157
      08.10.20263.9611+0.2923
      07.10.20263.6688+0.4197
      06.10.20263.2491+0.0629
      05.10.20263.1862-0.0399
      04.10.20263.2261+0.0231
      02.10.20263.203-0.0099
      01.10.20263.2129-0.098
      30.09.20263.3109-0.0205
      29.09.20263.3314
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 3.0222
      макс: 5.1935
      за квартал:
        3.9777
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      29.10.20263.8482+0.0732
      28.10.20263.775-0.1589
      27.10.20263.9339+0.1544
      26.10.20263.7795+0.0257
      25.10.20263.7538-0.0199
      24.10.20263.7737+0.0151
      23.10.20263.7586-0.0312
      22.10.20263.7898-0.0503
      21.10.20263.8401+0.1407
      20.10.20263.6994+0.0463
      19.10.20263.6531-0.0587
      18.10.20263.7118+0.0233
      17.10.20263.6885-0.0237
      16.10.20263.7122+0.0244
      15.10.20263.6878+0.0434
      14.10.20263.6444-0.0012
      13.10.20263.6456-0.0557
      12.10.20263.7013-0.1527
      11.10.20263.854-0.17
      10.10.20264.024-0.2528
      09.10.20264.2768+0.3157
      08.10.20263.9611+0.2923
      07.10.20263.6688+0.4197
      06.10.20263.2491+0.0629
      05.10.20263.1862-0.0399
      04.10.20263.2261+0.0231
      02.10.20263.203-0.0099
      01.10.20263.2129-0.098
      30.09.20263.3109-0.0205
      29.09.20263.3314-0.1304
      28.09.20263.4618+0.3168
      27.09.20263.145-0.0569
      25.09.20263.2019-0.2338
      24.09.20263.4357+0.2976
      23.09.20263.1381+0.1159
      22.09.20263.0222-0.1039
      21.09.20263.1261-0.2528
      20.09.20263.3789+0.1057
      19.09.20263.2732-0.0498
      18.09.20263.323-0.2971
      17.09.20263.6201-0.2033
      16.09.20263.8234+0.2634
      15.09.20263.56+0.0524
      14.09.20263.5076-0.0348
      13.09.20263.5424+0.0286
      12.09.20263.5138+0.0464
      11.09.20263.4674+0.0232
      10.09.20263.4442+0.0586
      09.09.20263.3856-0.0455
      08.09.20263.4311-0.0129
      07.09.20263.444-0.0057
      06.09.20263.4497-0.1002
      05.09.20263.5499-0.0611
      04.09.20263.611-0.1219
      03.09.20263.7329-0.1364
      02.09.20263.8693+0.0579
      01.09.20263.8114-0.0445
      31.08.20263.8559+0.1525
      30.08.20263.7034+0.0121
      29.08.20263.6913+0.1029
      28.08.20263.5884+0.0178
      27.08.20263.5706-0.087
      26.08.20263.6576+0.0656
      25.08.20263.592+0.1959
      23.08.20263.3961-0.0755
      22.08.20263.4716-0.2765
      21.08.20263.7481-0.3002
      20.08.20264.0483-0.4258
      19.08.20264.4741-0.0674
      18.08.20264.5415-0.0775
      17.08.20264.619-0.0757
      16.08.20264.6947-0.0192
      15.08.20264.7139-0.0488
      14.08.20264.7627-0.0086
      13.08.20264.7713+0.0538
      12.08.20264.7175-0.1229
      11.08.20264.8404-0.0808
      10.08.20264.9212-0.1193
      09.08.20265.0405-0.0671
      08.08.20265.1076-0.0649
      07.08.20265.1725-0.021
      06.08.20265.1935+0.3022
      05.08.20264.8913+0.4032
      04.08.20264.4881-0.1921
      03.08.20264.6802-0.0324
      02.08.20264.7126-0.1022
      01.08.20264.8148-0.0083
      31.07.20264.8231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.