Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Dogecoin

    Курс SoSoValue (SOSO) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор SOSO - DOGE / Обратный расчет: курс Dogecoin к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно dogecoin, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6259
      макс: 4.8317
      за сутки:
      4.7807  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 03:304.7807+0.0095
      31.07 03:204.7712+0.0197
      31.07 03:104.7515-0.0021
      31.07 03:034.7536-
      31.07 03:004.7536+0.0064
      31.07 02:504.7472+0.033
      31.07 02:404.7142-0.0231
      31.07 02:304.7373+0.0069
      31.07 02:204.7304+0.0044
      31.07 02:104.726-0.0042
      31.07 02:004.7302+0.0085
      31.07 01:504.7217+0.0085
      31.07 01:404.7132-0.0037
      31.07 01:304.7169-0.0129
      31.07 01:204.7298+0.0046
      31.07 01:104.7252-0.0156
      31.07 01:034.7408-0.0019
      31.07 01:004.7427+0.0105
      31.07 00:504.7322+0.0025
      31.07 00:404.7297-0.0008
      31.07 00:304.7305-0.0028
      31.07 00:204.7333+0.0026
      31.07 00:104.7307+0.0097
      31.07 00:004.721+0.0082
      30.07 23:504.7128+0.0035
      30.07 23:404.7093+0.006
      30.07 23:304.7033+0.0041
      30.07 23:204.6992+0.0204
      30.07 23:104.6788+0.002
      30.07 23:034.6768+0.0008
      30.07 23:004.676+0.0114
      30.07 22:504.6646+0.0072
      30.07 22:404.6574+0.0156
      30.07 22:304.6418+0.0124
      30.07 22:204.6294+0.0035
      30.07 22:104.6259-0.0109
      30.07 22:004.6368-0.0083
      30.07 21:504.6451-0.011
      30.07 21:404.6561-0.0026
      30.07 21:304.6587-0.016
      30.07 21:204.6747-0.0051
      30.07 21:104.6798-0.003
      30.07 21:034.6828+0.0011
      30.07 21:004.6817-0.0019
      30.07 20:504.6836-0.0185
      30.07 20:404.7021-0.0054
      30.07 20:304.7075-0.0155
      30.07 20:204.723+0.0004
      30.07 20:104.7226+0.0027
      30.07 20:004.7199-0.0079
      30.07 19:504.7278-0.0061
      30.07 19:404.7339-0.0012
      30.07 19:304.7351+0.0121
      30.07 19:204.723+0.0205
      30.07 19:104.7025-0.0051
      30.07 19:034.7076-0.0071
      30.07 19:004.7147-0.0122
      30.07 18:504.7269-0.0187
      30.07 18:404.7456+0.0022
      30.07 18:304.7434+0.0006
      30.07 18:204.7428+0.0071
      30.07 18:104.7357-0.0104
      30.07 18:004.7461+0.0095
      30.07 17:504.7366-0.0159
      30.07 17:404.7525-0.0001
      30.07 17:304.7526-0.0154
      30.07 17:204.768+0.0127
      30.07 17:104.7553+0.0199
      30.07 17:034.7354+0.001
      30.07 17:004.7344-0.0146
      30.07 16:504.749-0.0354
      30.07 16:404.7844+0.0146
      30.07 16:304.7698+0.0005
      30.07 16:204.7693+0.0124
      30.07 16:104.7569+0.0056
      30.07 16:004.7513-0.0071
      30.07 15:504.7584+0.0009
      30.07 15:404.7575-0.0043
      30.07 15:304.7618+0.0008
      30.07 15:204.761+0.0021
      30.07 15:104.7589-0.004
      30.07 15:034.7629-0.0015
      30.07 15:004.7644-0.0112
      30.07 14:504.7756-0.0022
      30.07 14:404.7778-0.0058
      30.07 14:304.7836+0.0064
      30.07 14:204.7772-0.0123
      30.07 14:104.7895+0.0026
      30.07 14:004.7869+0.015
      30.07 13:504.7719-0.0002
      30.07 13:404.7721+0.0027
      30.07 13:304.7694-0.001
      30.07 13:204.7704+0.001
      30.07 13:104.7694-0.0057
      30.07 13:034.7751-0.0012
      30.07 13:004.7763-0.0019
      30.07 12:504.7782+0.0061
      30.07 12:404.7721-0.0146
      30.07 12:304.7867-0.0018
      30.07 12:204.7885-0.0017
      30.07 12:104.7902-0.0023
      30.07 12:034.7925+0.001
      30.07 12:004.7915-0.0005
      30.07 11:504.792-0.0047
      30.07 11:404.7967+0.0034
      30.07 11:304.7933-0.0189
      30.07 11:204.8122-0.0139
      30.07 11:104.8261-0.0056
      30.07 11:004.8317+0.018
      30.07 10:504.8137-0.011
      30.07 10:404.8247+0.0072
      30.07 10:304.8175+0.0018
      30.07 10:204.8157+0.0064
      30.07 10:104.8093-0.0054
      30.07 10:034.8147-0.0015
      30.07 10:004.8162+0.0202
      30.07 08:404.796-0.0205
      30.07 08:304.8165-0.0117
      30.07 08:204.8282+0.0018
      30.07 08:104.8264-0.0018
      30.07 08:034.8282+0.0051
      30.07 08:004.8231+0.0036
      30.07 07:504.8195+0.0151
      30.07 07:404.8044-0.002
      30.07 07:304.8064+0.0013
      30.07 07:204.8051+0.0009
      30.07 07:104.8042+0.0022
      30.07 07:004.802+0.0044
      30.07 06:504.7976-0.0005
      30.07 06:404.7981+0.0176
      30.07 06:304.7805+0.0032
      30.07 06:204.7773+0.0057
      30.07 06:104.7716-0.0045
      30.07 06:034.7761+0.006
      30.07 06:004.7701+0.0065
      30.07 05:504.7636+0.0271
      30.07 05:404.7365+0.013
      30.07 05:304.7235-0.0019
      30.07 05:204.7254-0.0015
      30.07 05:104.7269-0.0052
      30.07 05:004.7321+0.0051
      30.07 04:504.727+0.0001
      30.07 04:404.7269-0.0203
      30.07 04:304.7472-0.0178
      30.07 04:204.765+0.0111
      30.07 04:104.7539-0.0217
      30.07 04:034.7756-0.011
      30.07 04:004.7866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0231
      макс: 4.9759
      за неделю:
      4.7807  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 03:304.7807+0.0064
      31.07 02:504.7472+0.0085
      31.07 01:504.7217+0.0105
      31.07 00:504.7322+0.0082
      30.07 23:504.7128+0.0114
      30.07 22:504.6646-0.0083
      30.07 21:504.6451-0.0019
      30.07 20:504.6836-0.0079
      30.07 19:504.7278-0.0122
      30.07 18:504.7269+0.0095
      30.07 17:504.7366-0.0146
      30.07 16:504.749-0.0071
      30.07 15:504.7584-0.0112
      30.07 14:504.7756+0.015
      30.07 13:504.7719-0.0019
      30.07 12:504.7782-0.0005
      30.07 11:504.792+0.018
      30.07 10:504.8137+0.0202
      30.07 08:404.796+0.0036
      30.07 07:504.8195+0.0044
      30.07 06:504.7976+0.0065
      30.07 05:504.7636+0.0051
      30.07 04:504.727+0.0015
      30.07 03:504.7851+0.0033
      30.07 02:504.7713-0.0047
      30.07 01:504.7797-0.0159
      30.07 00:504.8101+0.0142
      29.07 23:504.8341-0.0049
      29.07 22:504.8443-0.0027
      29.07 21:504.767-0.0203
      29.07 20:504.8098-0.0024
      29.07 19:504.8226-0.0006
      29.07 18:504.8189-0.0033
      29.07 17:504.793+0.0067
      29.07 16:504.7899+0.0081
      29.07 15:504.7885+0.0004
      29.07 14:504.7845+0.0136
      29.07 13:504.7772-0.0084
      29.07 12:504.7712+0.0044
      29.07 11:504.7792-0.0107
      29.07 10:504.7843+0.0045
      29.07 09:504.7977+0.0072
      29.07 08:504.8082-0.0055
      29.07 07:504.8352+0.0126
      29.07 06:504.85-0.0012
      29.07 05:504.8284+0.0064
      29.07 04:504.8513+0.0008
      29.07 03:504.8102-0.0159
      29.07 02:504.8158+0.0211
      29.07 01:504.8095-0.0036
      29.07 00:504.7785-0.001
      28.07 23:504.8007-0.0063
      28.07 22:504.7711+0.0076
      28.07 21:504.7721-0.0093
      28.07 20:504.8115-0.0132
      28.07 19:504.7833+0.0093
      28.07 18:504.7893-0.0106
      28.07 17:504.8736-0.0231
      28.07 16:504.936-0.0079
      28.07 15:504.8762-0.001
      28.07 14:504.8953-0.0025
      28.07 13:504.8784+0.0106
      28.07 12:504.8984+0.0054
      28.07 11:504.9056+0.0377
      28.07 10:504.8628-0.0151
      28.07 09:504.9177+0.0079
      28.07 08:504.9644-0.0033
      28.07 07:504.9759+0.0121
      28.07 06:504.9266-0.0145
      28.07 05:504.941+0.001
      28.07 04:504.9662+0.0239
      28.07 03:504.9282-0.0116
      28.07 02:504.9269+0.026
      28.07 01:504.9008-0.0005
      28.07 00:504.8168-0.0027
      27.07 23:504.8091+0.0063
      27.07 22:504.8027-0.0086
      27.07 21:504.829-0.0045
      27.07 20:504.8025+0.0092
      27.07 19:504.763+0.0122
      27.07 18:504.8124-0.0148
      27.07 17:504.852+0.0249
      27.07 16:504.7264+0.0007
      27.07 15:504.73+0.007
      27.07 14:504.7213+0.0037
      27.07 13:504.7127-0.0058
      27.07 12:504.7327+0.0027
      27.07 11:504.7287+0.0037
      27.07 10:504.7097+0.0105
      27.07 09:504.6957-0.0168
      27.07 08:504.7419-0.0369
      27.07 07:504.7798+0.0165
      27.07 06:504.6613+0.0042
      27.07 05:504.6851-0.0137
      27.07 04:504.7121+0.0038
      27.07 03:504.6974-0.0002
      27.07 02:504.6765+0.0027
      27.07 01:504.6746+0.0007
      27.07 00:504.7364+0.0007
      26.07 23:504.7556-0.0033
      26.07 22:504.7795+0.0054
      26.07 21:504.7866+0.0052
      26.07 20:504.6935+0.0169
      26.07 19:504.6898+0.0022
      26.07 18:504.6868-0.006
      26.07 17:504.6897-0.0023
      26.07 16:504.7291-0.0025
      26.07 15:504.7161+0.0371
      26.07 14:504.6709+0.0044
      26.07 13:504.662-0.0006
      26.07 12:504.6583-0.0143
      26.07 11:504.5813+0.0095
      26.07 10:504.6365-0.0384
      26.07 09:504.5435-0.0102
      26.07 08:504.6743+0.0015
      26.07 07:504.7113-0.0157
      26.07 06:504.745-0.0072
      26.07 05:504.733-0.0203
      26.07 04:504.8134-0.0059
      26.07 03:504.8665+0.0054
      26.07 02:504.8667+0.0015
      26.07 01:504.8346+0.0075
      26.07 00:504.8249+0.0244
      25.07 23:504.7667-0.0419
      25.07 22:504.8815+0.0066
      25.07 21:504.8871+0.0067
      25.07 20:504.9006+0.0182
      25.07 19:504.8816+0.0098
      25.07 18:504.8937-0.01
      25.07 17:504.8936+0.005
      25.07 16:504.9312+0.0045
      25.07 15:504.9753+0.0151
      25.07 14:504.949+0.109
      25.07 13:504.8519+0.0019
      25.07 12:504.8381-0.0052
      25.07 11:504.8374-0.0034
      25.07 10:504.8803-0.0053
      25.07 09:504.8768+0.0008
      25.07 08:504.8851+0.0183
      25.07 07:504.8601+0.0495
      25.07 06:504.8021-0.0406
      25.07 05:504.7401+0.0142
      25.07 04:504.7333-0.0198
      25.07 03:504.6352-0.0014
      25.07 02:504.5848+0.0032
      25.07 01:504.5646+0.0116
      25.07 00:504.5436+0.0165
      24.07 23:504.5443+0.0142
      24.07 22:504.4732-0.0028
      24.07 21:504.3786+0.0057
      24.07 20:504.3159+0.0025
      24.07 19:504.3254+0.0342
      24.07 18:504.2544-0.0453
      24.07 17:504.2357+0.015
      24.07 16:504.1754-0.0011
      24.07 15:504.0832-0.0053
      24.07 14:504.0711+0.0059
      24.07 13:504.043+0.0014
      24.07 12:504.0351+0.0059
      24.07 11:504.0832-0.0055
      24.07 10:504.081+0.0008
      24.07 09:504.0675+0.007
      24.07 08:504.0644+0.0092
      24.07 07:504.0707+0.0025
      24.07 06:504.0291-0.0001
      24.07 05:504.0558+0.0129
      24.07 04:504.0231-0.0086
      24.07 03:504.0478
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 3.7685
      макс: 4.9759
      за месяц:
      4.7807  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20264.7504-0.0533
      29.07.20264.8037-0.0655
      28.07.20264.8692+0.0985
      27.07.20264.7707+0.0753
      26.07.20264.6954-0.1655
      25.07.20264.8609+0.6308
      24.07.20264.2301+0.2814
      23.07.20263.9487+0.0869
      22.07.20263.8618-0.0163
      21.07.20263.8781-0.0547
      20.07.20263.9328-0.0731
      19.07.20264.0059-0.0768
      18.07.20264.0827+0.0552
      17.07.20264.0275+0.1404
      16.07.20263.8871-0.0909
      15.07.20263.978-0.0186
      14.07.20263.9966-0.1172
      13.07.20264.1138-0.1048
      12.07.20264.2186+0.0916
      11.07.20264.127-0.0242
      10.07.20264.1512-0.042
      09.07.20264.1932+0.0145
      08.07.20264.1787+0.1446
      07.07.20264.0341+0.1917
      06.07.20263.8424+0.0739
      05.07.20263.7685-0.0177
      04.07.20263.7862-0.1346
      03.07.20263.9208+0.0022
      02.07.20263.9186-0.0328
      01.07.20263.9514-0.1077
      30.06.20264.0591
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 3.119
      макс: 4.9759
      за квартал:
      4.7807  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20264.7504-0.0533
      29.07.20264.8037-0.0655
      28.07.20264.8692+0.0985
      27.07.20264.7707+0.0753
      26.07.20264.6954-0.1655
      25.07.20264.8609+0.6308
      24.07.20264.2301+0.2814
      23.07.20263.9487+0.0869
      22.07.20263.8618-0.0163
      21.07.20263.8781-0.0547
      20.07.20263.9328-0.0731
      19.07.20264.0059-0.0768
      18.07.20264.0827+0.0552
      17.07.20264.0275+0.1404
      16.07.20263.8871-0.0909
      15.07.20263.978-0.0186
      14.07.20263.9966-0.1172
      13.07.20264.1138-0.1048
      12.07.20264.2186+0.0916
      11.07.20264.127-0.0242
      10.07.20264.1512-0.042
      09.07.20264.1932+0.0145
      08.07.20264.1787+0.1446
      07.07.20264.0341+0.1917
      06.07.20263.8424+0.0739
      05.07.20263.7685-0.0177
      04.07.20263.7862-0.1346
      03.07.20263.9208+0.0022
      02.07.20263.9186-0.0328
      01.07.20263.9514-0.1077
      30.06.20264.0591+0.0343
      29.06.20264.0248-0.0317
      28.06.20264.0565+0.041
      27.06.20264.0155+0.1094
      26.06.20263.9061+0.0318
      25.06.20263.8743+0.0355
      24.06.20263.8388+0.1945
      23.06.20263.6443+0.0126
      22.06.20263.6317-0.0162
      21.06.20263.6479+0.0774
      20.06.20263.5705+0.0445
      19.06.20263.526+0.1012
      18.06.20263.4248+0.0682
      17.06.20263.3566-0.0546
      16.06.20263.4112+0.2447
      15.06.20263.1665+0.0475
      14.06.20263.119-0.0296
      13.06.20263.1486-0.5555
      12.06.20263.7041-0.293
      11.06.20263.9971-0.175
      10.06.20264.1721+0.0269
      09.06.20264.1452-0.0504
      08.06.20264.1956-0.0049
      07.06.20264.2005+0.2127
      06.06.20263.9878+0.3974
      05.06.20263.5904+0.1849
      04.06.20263.4055+0.0572
      03.06.20263.3483-0.0701
      02.06.20263.4184-0.0114
      01.06.20263.4298-0.1205
      31.05.20263.5503-0.027
      30.05.20263.5773-0.0616
      29.05.20263.6389-0.0612
      28.05.20263.7001+0.0305
      27.05.20263.6696-0.0134
      26.05.20263.683+0.0653
      25.05.20263.6177+0.0029
      24.05.20263.6148-0.029
      23.05.20263.6438+0.0929
      22.05.20263.5509+0.0266
      21.05.20263.5243-0.0307
      20.05.20263.555+0.0007
      19.05.20263.5543+0.0475
      18.05.20263.5068+0.1389
      17.05.20263.3679+0.0541
      16.05.20263.3138+0.1038
      15.05.20263.21+0.0089
      14.05.20263.2011-0.118
      13.05.20263.3191-0.1984
      12.05.20263.5175-0.0337
      11.05.20263.5512-0.0672
      10.05.20263.6184-0.0243
      09.05.20263.6427+0.0062
      08.05.20263.6365+0.0304
      07.05.20263.6061+0.1033
      06.05.20263.5028-0.1368
      05.05.20263.6396-0.1518
      04.05.20263.7914-0.1351
      03.05.20263.9265+0.0356
      02.05.20263.8909+0.0296
      01.05.20263.8613

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.