Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Dogecoin

    Курс SoSoValue (SOSO) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 18:20:01

    =
    Калькулятор SOSO - DOGE / Обратный расчет: курс Dogecoin к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно dogecoin, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.478
      макс: 3.5827
      за сутки:
        3.5228

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      14.09 18:203.5228+0.0099
      14.09 18:103.5129-0.0222
      14.09 18:003.5351+0.0115
      14.09 17:503.5236+0.0105
      14.09 17:403.5131-0.0126
      14.09 17:303.5257+0.0149
      14.09 17:203.5108-0.0083
      14.09 17:103.5191-0.008
      14.09 17:033.5271+0.0035
      14.09 17:003.5236+0.0091
      14.09 16:503.5145-0.0144
      14.09 16:403.5289-0.0112
      14.09 16:303.5401+0.005
      14.09 16:203.5351-0.016
      14.09 16:103.5511+0.0075
      14.09 16:003.5436+0.0102
      14.09 15:503.5334-0.0001
      14.09 15:403.5335+0.01
      14.09 15:303.5235-0.004
      14.09 15:203.5275+0.0076
      14.09 15:103.5199-0.0008
      14.09 15:053.5207-0.0149
      14.09 15:033.5356-0.0062
      14.09 15:003.5418+0.0117
      14.09 14:503.5301+0.0305
      14.09 14:403.4996+0.0019
      14.09 14:303.4977-0.0097
      14.09 14:203.5074-0.0012
      14.09 14:103.5086+0.0085
      14.09 14:003.5001-0.0005
      14.09 13:503.5006-0.002
      14.09 13:403.5026+0.0022
      14.09 13:303.5004-0.0092
      14.09 13:203.5096+0.0139
      14.09 13:103.4957-0.0063
      14.09 13:033.502+0.0163
      14.09 13:003.4857-0.0079
      14.09 12:503.4936-0.0159
      14.09 12:403.5095-0.0056
      14.09 12:303.5151+0.0005
      14.09 12:203.5146+0.0068
      14.09 12:103.5078-0.0141
      14.09 12:003.5219+0.011
      14.09 11:503.5109-0.0031
      14.09 11:403.514+0.0142
      14.09 11:303.4998-0.0114
      14.09 11:203.5112-0.0051
      14.09 11:103.5163+0.001
      14.09 11:053.5153+0.0072
      14.09 11:033.5081-0.0052
      14.09 11:003.5133-0.0151
      14.09 10:503.5284+0.0074
      14.09 10:403.521-0.0061
      14.09 10:303.5271+0.0031
      14.09 10:203.524-0.0031
      14.09 10:103.5271+0.0079
      14.09 10:003.5192-0.0002
      14.09 09:503.5194-0.0105
      14.09 09:403.5299+0.0119
      14.09 09:303.518+0.0076
      14.09 09:203.5104+0.0065
      14.09 09:103.5039-0.0084
      14.09 09:083.5123+0.0123
      14.09 09:033.5-0.0081
      14.09 09:003.5081+0.0002
      14.09 08:503.5079+0.0063
      14.09 08:403.5016+0.0006
      14.09 08:303.501-0.0024
      14.09 08:203.5034-0.0009
      14.09 08:103.5043+0.0017
      14.09 08:003.5026+0.0017
      14.09 07:503.5009+0.0001
      14.09 07:403.5008+0.0034
      14.09 07:303.4974+0.0002
      14.09 07:203.4972+0.003
      14.09 07:103.4942-0.0081
      14.09 07:033.5023-0.001
      14.09 07:003.5033+0.0001
      14.09 06:503.5032+0.0115
      14.09 06:403.4917+0.0068
      14.09 06:303.4849+0.0069
      14.09 06:203.478-0.0118
      14.09 06:103.4898+0.0031
      14.09 06:003.4867-0.007
      14.09 05:503.4937+0.0033
      14.09 05:403.4904-0.003
      14.09 05:303.4934-0.0173
      14.09 05:203.5107-0.0134
      14.09 05:103.5241-0.0003
      14.09 05:033.5244-0.0034
      14.09 05:003.5278-0.0195
      14.09 04:503.5473-0.006
      14.09 04:403.5533+0.0008
      14.09 04:303.5525-0.0075
      14.09 04:203.56-0.0007
      14.09 04:103.5607+0.0022
      14.09 04:003.5585+0.009
      14.09 03:503.5495-0.0094
      14.09 03:403.5589-0.023
      14.09 03:303.5819+0.0177
      14.09 03:203.5642+0.0076
      14.09 03:103.5566-0.0044
      14.09 03:033.561-0.0005
      14.09 03:003.5615+0.0047
      14.09 02:503.5568+0.0015
      14.09 02:403.5553-0.0099
      14.09 02:303.5652-0.0111
      14.09 02:203.5763+0.0084
      14.09 02:103.5679-0.0097
      14.09 02:003.5776+0.0067
      14.09 01:503.5709-0.0045
      14.09 01:403.5754-0.0073
      14.09 01:303.5827+0.0143
      14.09 01:203.5684+0.0163
      14.09 01:103.5521+0.0216
      14.09 01:033.5305+0.0031
      14.09 01:003.5274+0.0025
      14.09 00:503.5249+0.0109
      14.09 00:403.514+0.009
      14.09 00:303.505+0.0044
      14.09 00:203.5006-0.0031
      14.09 00:103.5037+0.0058
      14.09 00:003.4979-0.0068
      13.09 23:503.5047-0.0071
      13.09 23:403.5118-0.0063
      13.09 23:303.5181-0.0014
      13.09 23:203.5195+0.008
      13.09 23:103.5115-0.0011
      13.09 23:033.5126-0.011
      13.09 23:003.5236+0.0112
      13.09 22:503.5124-0.0002
      13.09 22:403.5126-0.0052
      13.09 22:303.5178+0.0016
      13.09 22:203.5162+0.0058
      13.09 22:103.5104+0.0047
      13.09 22:003.5057-0.008
      13.09 21:503.5137-0.0048
      13.09 21:403.5185+0.0002
      13.09 21:303.5183+0.0021
      13.09 21:203.5162-0.0049
      13.09 21:103.5211+0.0073
      13.09 21:033.5138+0.0039
      13.09 21:003.5099-0.0057
      13.09 20:503.5156-0.0059
      13.09 20:403.5215+0.0032
      13.09 20:303.5183+0.0025
      13.09 20:243.5158-0.0205
      13.09 20:103.5363-0.008
      13.09 20:003.5443-0.0057
      13.09 19:503.55-0.002
      13.09 19:403.552+0.0039
      13.09 19:303.5481-0.0016
      13.09 19:203.5497+0.0007
      13.09 19:103.549-0.0074
      13.09 19:033.5564+0.0055
      13.09 19:003.5509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3196
      макс: 3.6227
      за неделю:
      3.5228  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      14.09 18:203.5228+0.0115
      14.09 17:503.5236+0.0091
      14.09 16:503.5145+0.0102
      14.09 15:503.5334+0.0117
      14.09 14:503.5301-0.0005
      14.09 13:503.5006-0.0079
      14.09 12:503.4936+0.011
      14.09 11:503.5109-0.0151
      14.09 10:503.5284-0.0002
      14.09 09:503.5194+0.0002
      14.09 08:503.5079+0.0017
      14.09 07:503.5009+0.0001
      14.09 06:503.5032-0.007
      14.09 05:503.4937-0.0195
      14.09 04:503.5473+0.009
      14.09 03:503.5495+0.0047
      14.09 02:503.5568+0.0067
      14.09 01:503.5709+0.0025
      14.09 00:503.5249-0.0068
      13.09 23:503.5047+0.0112
      13.09 22:503.5124-0.008
      13.09 21:503.5137-0.0057
      13.09 20:503.5156-0.0057
      13.09 19:503.55+0.0065
      13.09 18:503.5444-0.0029
      13.09 17:503.5578+0.004
      13.09 16:503.5802+0.0011
      13.09 15:503.579-0.0074
      13.09 14:503.5927-0.0047
      13.09 13:503.5996+0.0039
      13.09 12:503.5815-0.0042
      13.09 11:503.6227+0.0118
      13.09 10:503.5622+0.0107
      13.09 09:503.5182+0.0011
      13.09 08:503.5065+0.0063
      13.09 07:503.5036+0.0045
      13.09 06:503.5001+0.0158
      13.09 05:503.4877-0.0022
      13.09 04:503.5032-0.0018
      13.09 03:503.5165-0.0028
      13.09 02:503.5148-0.0059
      13.09 01:503.5416-0.0007
      13.09 00:503.5346+0.0047
      12.09 23:503.5276+0.0014
      12.09 22:503.5438-0.0053
      12.09 21:503.5609-0.001
      12.09 20:503.5535+0.0021
      12.09 19:503.5291+0.0068
      12.09 18:503.4929+0.0075
      12.09 17:503.4868-0.0053
      12.09 16:503.4938+0.0084
      12.09 15:503.4818-0.0015
      12.09 14:503.4884+0.0043
      12.09 13:503.4893-0.0022
      12.09 12:503.4934-0.0069
      12.09 11:503.5009-0.0027
      12.09 10:503.5169+0.0119
      12.09 09:503.5182+0.0035
      12.09 08:503.5123+0.0034
      12.09 07:503.513+0.0018
      12.09 06:503.5066+0.0065
      12.09 05:503.5079+0.0053
      12.09 04:503.502+0.0035
      12.09 03:503.5085+0.0017
      12.09 02:503.5151+0.0058
      12.09 01:503.5352+0.0206
      12.09 00:503.4973+0.0089
      11.09 23:503.4906-0.0065
      11.09 22:503.4915+0.0121
      11.09 21:503.4973+0.0068
      11.09 20:503.4661-0.0039
      11.09 19:503.4369+0.0646
      11.09 18:503.4362-0.0014
      11.09 17:503.4492-0.0738
      11.09 16:503.4316-0.0089
      11.09 15:503.4324-0.0053
      11.09 14:503.4832+0.001
      11.09 13:503.4789-0.0106
      11.09 12:503.4799-0.0067
      11.09 11:503.4623-
      11.09 10:503.4724-0.0039
      11.09 09:503.4661+0.0082
      11.09 08:503.4344-0.007
      11.09 07:503.471+0.0032
      11.09 06:503.4769+0.0072
      11.09 05:503.4832-0.0074
      11.09 04:503.4968-0.0155
      11.09 03:503.502+0.0086
      11.09 02:503.4971+0.0087
      11.09 01:503.4724-0.0052
      11.09 00:503.4576+0.0066
      10.09 23:503.4362-0.0026
      10.09 22:503.4448-0.0144
      10.09 21:503.455-0.002
      10.09 20:503.4546+0.0055
      10.09 19:503.3949-0.0061
      10.09 18:503.4491-0.0147
      10.09 17:503.4556-0.0002
      10.09 16:503.4613+0.0141
      10.09 15:503.4878+0.009
      10.09 14:503.4437-0.0007
      10.09 13:503.4482-0.0013
      10.09 12:503.4677+0.0038
      10.09 11:503.4545-0.0021
      10.09 10:503.4544-0.0056
      10.09 09:503.4437+0.0002
      10.09 08:503.4328-0.0019
      10.09 07:503.4259+0.0085
      10.09 06:503.3904-0.005
      10.09 05:503.3951-0.0081
      10.09 04:503.4278+0.0069
      10.09 03:503.4379-0.0116
      10.09 02:503.4381+0.0099
      10.09 01:503.4559-0.001
      10.09 00:503.4598-0.0051
      09.09 23:503.4473+0.0395
      09.09 22:503.4188+0.0127
      09.09 21:503.3196-0.0255
      09.09 20:503.3677+0.0052
      09.09 19:503.3657-0.0002
      09.09 18:503.3945+0.0075
      09.09 17:503.3776+0.0036
      09.09 16:503.353-0.0075
      09.09 15:503.3276-0.0148
      09.09 14:503.3564-0.0052
      09.09 13:503.3704+0.0061
      09.09 12:503.3806-0.01
      09.09 11:503.3475-0.0014
      09.09 10:503.364+0.0044
      09.09 09:503.3635-0.0104
      09.09 08:503.3831+0.003
      09.09 07:503.3609+0.0026
      09.09 06:503.417+0.0023
      09.09 05:503.4063+0.0028
      09.09 04:503.3915-0.0011
      09.09 03:503.3889-
      09.09 02:503.4111-0.0066
      09.09 01:503.4235+0.0105
      09.09 00:503.4278+0.0008
      08.09 23:503.4251+0.0092
      08.09 22:503.4342+0.0295
      08.09 21:503.421-0.0045
      08.09 20:503.4271-0.0024
      08.09 19:503.4079+0.0038
      08.09 18:503.4084-0.0077
      08.09 17:503.4488-0.0287
      08.09 16:503.4781-0.0045
      08.09 15:503.4565-0.002
      08.09 14:503.4476+0.0081
      08.09 13:503.4128-0.0037
      08.09 12:503.3996+0.0066
      08.09 11:503.4462+0.0045
      08.09 10:503.4515-0.0114
      08.09 09:503.4697+0.0061
      08.09 08:503.4428+0.0036
      08.09 07:503.446+0.0047
      08.09 06:503.435+0.0189
      08.09 05:503.4203+0.0052
      08.09 04:503.3937-0.0041
      08.09 03:503.392+0.0078
      08.09 02:503.4147-0.0097
      08.09 01:503.4454+0.0006
      08.09 00:503.4296-0.0008
      07.09 23:503.4283-0.008
      07.09 22:503.4458-0.0007
      07.09 21:503.4607+0.0082
      07.09 20:503.4372+0.003
      07.09 19:503.4381+0.0092
      07.09 18:503.4803
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 3.3196
      макс: 4.7627
      за месяц:
        3.5228
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      13.09.20263.5424+0.0286
      12.09.20263.5138+0.0464
      11.09.20263.4674+0.0232
      10.09.20263.4442+0.0586
      09.09.20263.3856-0.0455
      08.09.20263.4311-0.0129
      07.09.20263.444-0.0057
      06.09.20263.4497-0.1002
      05.09.20263.5499-0.0611
      04.09.20263.611-0.1219
      03.09.20263.7329-0.1364
      02.09.20263.8693+0.0579
      01.09.20263.8114-0.0445
      31.08.20263.8559+0.1525
      30.08.20263.7034+0.0121
      29.08.20263.6913+0.1029
      28.08.20263.5884+0.0178
      27.08.20263.5706-0.087
      26.08.20263.6576+0.0656
      25.08.20263.592+0.1959
      23.08.20263.3961-0.0755
      22.08.20263.4716-0.2765
      21.08.20263.7481-0.3002
      20.08.20264.0483-0.4258
      19.08.20264.4741-0.0674
      18.08.20264.5415-0.0775
      17.08.20264.619-0.0757
      16.08.20264.6947-0.0192
      15.08.20264.7139-0.0488
      14.08.20264.7627
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 3.1665
      макс: 5.1935
      за квартал:
        3.5228
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      13.09.20263.5424+0.0286
      12.09.20263.5138+0.0464
      11.09.20263.4674+0.0232
      10.09.20263.4442+0.0586
      09.09.20263.3856-0.0455
      08.09.20263.4311-0.0129
      07.09.20263.444-0.0057
      06.09.20263.4497-0.1002
      05.09.20263.5499-0.0611
      04.09.20263.611-0.1219
      03.09.20263.7329-0.1364
      02.09.20263.8693+0.0579
      01.09.20263.8114-0.0445
      31.08.20263.8559+0.1525
      30.08.20263.7034+0.0121
      29.08.20263.6913+0.1029
      28.08.20263.5884+0.0178
      27.08.20263.5706-0.087
      26.08.20263.6576+0.0656
      25.08.20263.592+0.1959
      23.08.20263.3961-0.0755
      22.08.20263.4716-0.2765
      21.08.20263.7481-0.3002
      20.08.20264.0483-0.4258
      19.08.20264.4741-0.0674
      18.08.20264.5415-0.0775
      17.08.20264.619-0.0757
      16.08.20264.6947-0.0192
      15.08.20264.7139-0.0488
      14.08.20264.7627-0.0086
      13.08.20264.7713+0.0538
      12.08.20264.7175-0.1229
      11.08.20264.8404-0.0808
      10.08.20264.9212-0.1193
      09.08.20265.0405-0.0671
      08.08.20265.1076-0.0649
      07.08.20265.1725-0.021
      06.08.20265.1935+0.3022
      05.08.20264.8913+0.4032
      04.08.20264.4881-0.1921
      03.08.20264.6802-0.0324
      02.08.20264.7126-0.1022
      01.08.20264.8148-0.0083
      31.07.20264.8231+0.0727
      30.07.20264.7504-0.0533
      29.07.20264.8037-0.0655
      28.07.20264.8692+0.0985
      27.07.20264.7707+0.0753
      26.07.20264.6954-0.1655
      25.07.20264.8609+0.6308
      24.07.20264.2301+0.2814
      23.07.20263.9487+0.0869
      22.07.20263.8618-0.0163
      21.07.20263.8781-0.0547
      20.07.20263.9328-0.0731
      19.07.20264.0059-0.0768
      18.07.20264.0827+0.0552
      17.07.20264.0275+0.1404
      16.07.20263.8871-0.0909
      15.07.20263.978-0.0186
      14.07.20263.9966-0.1172
      13.07.20264.1138-0.1048
      12.07.20264.2186+0.0916
      11.07.20264.127-0.0242
      10.07.20264.1512-0.042
      09.07.20264.1932+0.0145
      08.07.20264.1787+0.1446
      07.07.20264.0341+0.1917
      06.07.20263.8424+0.0739
      05.07.20263.7685-0.0177
      04.07.20263.7862-0.1346
      03.07.20263.9208+0.0022
      02.07.20263.9186-0.0328
      01.07.20263.9514-0.1077
      30.06.20264.0591+0.0343
      29.06.20264.0248-0.0317
      28.06.20264.0565+0.041
      27.06.20264.0155+0.1094
      26.06.20263.9061+0.0318
      25.06.20263.8743+0.0355
      24.06.20263.8388+0.1945
      23.06.20263.6443+0.0126
      22.06.20263.6317-0.0162
      21.06.20263.6479+0.0774
      20.06.20263.5705+0.0445
      19.06.20263.526+0.1012
      18.06.20263.4248+0.0682
      17.06.20263.3566-0.0546
      16.06.20263.4112+0.2447
      15.06.20263.1665

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.