Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Евро » SoSoValue

    Курс SoSoValue (SOSO) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость SoSoValue (SOSO) на текущий момент составляет 0.25883 EUR, а общий объем торгов за 24 часа – 3 495 142 EUR. Рыночная капитализация составляет 88 519 327 EUR. За последние 24 часа курс SoSoValue относительно евро снизился на -3.46%. Изменение за неделю составило -14.45%.

    =
    Калькулятор SOSO - EUR / Обратный расчет: курс евро к SoSoValue
    Покупать SOSO?Продавать SOSO?
    33%67%

    Графики

    Динамика изменения курса sosovalue относительно евро, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25358
      макс: 0.26955
      за сутки:
        0.25883

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      18.10 00:200.25883+0.00079
      18.10 00:100.25804-0.00104
      18.10 00:000.25908+0.00091
      17.10 23:500.25817+0.00033
      17.10 23:400.25784+0.00039
      17.10 23:300.25745+4.0E-5
      17.10 23:200.25741-0.00073
      17.10 23:100.25814+0.00049
      17.10 23:030.25765+1.0E-5
      17.10 23:000.25764+0.00014
      17.10 22:500.2575+2.0E-5
      17.10 22:400.25748-0.00033
      17.10 22:300.25781-0.00082
      17.10 22:200.25863+2.0E-5
      17.10 22:100.25861-0.00024
      17.10 22:000.25885-8.0E-5
      17.10 21:500.25893+0.00116
      17.10 21:400.25777+0.00149
      17.10 21:300.25628+0.00128
      17.10 21:200.255-0.00115
      17.10 21:100.25615+0.00033
      17.10 21:030.25582+0.00094
      17.10 21:000.25488+0.00104
      17.10 20:500.25384-6.0E-5
      17.10 20:400.2539+0.00032
      17.10 20:300.25358-0.00247
      17.10 20:200.25605-0.00095
      17.10 20:100.257+0.00069
      17.10 20:000.25631+0.00028
      17.10 19:500.25603-0.00113
      17.10 19:400.25716-0.00074
      17.10 19:300.2579+0.00012
      17.10 19:200.25778-0.00084
      17.10 19:100.25862+0.00111
      17.10 19:030.25751-0.00034
      17.10 19:000.25785-0.00051
      17.10 18:500.25836-0.00129
      17.10 18:400.25965+0.00094
      17.10 18:300.25871-0.00167
      17.10 18:200.26038+0.00135
      17.10 18:100.25903-0.00156
      17.10 18:000.26059+0.00099
      17.10 17:500.2596-0.00045
      17.10 17:400.26005+0.0009
      17.10 17:300.25915-0.0028
      17.10 17:200.26195-0.00012
      17.10 17:100.26207+0.00024
      17.10 17:030.26183+0.00165
      17.10 17:000.26018-0.00119
      17.10 16:500.26137+0.00017
      17.10 16:400.2612-0.00021
      17.10 16:300.26141-0.00078
      17.10 16:200.26219-2.0E-5
      17.10 16:100.26221-0.00036
      17.10 16:000.26257+0.00091
      17.10 15:500.26166+0.00076
      17.10 15:400.2609-0.00246
      17.10 15:300.26336+0.00194
      17.10 15:200.26142+5.0E-5
      17.10 15:100.26137-0.00131
      17.10 15:030.26268-0.00122
      17.10 15:000.2639+0.0002
      17.10 14:500.2637-0.00024
      17.10 14:400.26394+0.00079
      17.10 14:300.26315-0.00118
      17.10 14:200.26433+0.00112
      17.10 14:100.26321-0.00104
      17.10 14:000.26425+0.00064
      17.10 13:500.26361-0.00069
      17.10 13:400.2643-0.0002
      17.10 13:300.2645-0.00063
      17.10 13:200.26513+0.00031
      17.10 13:100.26482+0.00087
      17.10 13:030.26395-0.00069
      17.10 13:000.26464-0.00081
      17.10 12:500.26545+0.00062
      17.10 12:400.26483-
      17.10 12:300.26483+6.0E-5
      17.10 12:200.26477+0.0001
      17.10 12:100.26467+0.00107
      17.10 12:000.2636-0.00025
      17.10 11:500.26385-0.00106
      17.10 11:400.26491-0.00115
      17.10 11:300.26606+0.00099
      17.10 11:200.26507-0.00038
      17.10 11:100.26545-0.00078
      17.10 11:030.26623-0.0002
      17.10 11:000.26643+0.00066
      17.10 10:500.26577-9.0E-5
      17.10 10:400.26586-0.00094
      17.10 10:300.2668+0.00026
      17.10 10:200.26654+0.00012
      17.10 10:100.26642-0.0003
      17.10 10:000.26672-0.0003
      17.10 09:500.26702+0.00033
      17.10 09:400.26669-0.00017
      17.10 09:300.26686+0.00016
      17.10 09:200.2667-0.00018
      17.10 09:100.26688-0.00021
      17.10 09:030.26709-0.00065
      17.10 09:000.26774+0.00065
      17.10 08:500.26709-3.0E-5
      17.10 08:400.26712-0.00037
      17.10 08:300.26749-0.00103
      17.10 08:200.26852+0.00175
      17.10 08:100.26677-0.0012
      17.10 08:000.26797-0.00012
      17.10 07:500.26809-0.00067
      17.10 07:400.26876-0.00054
      17.10 07:300.2693+0.00065
      17.10 07:200.26865+0.00065
      17.10 07:100.268+0.00047
      17.10 07:030.26753-0.0011
      17.10 07:000.26863+0.001
      17.10 06:500.26763-9.0E-5
      17.10 06:400.26772+3.0E-5
      17.10 06:300.26769-0.00015
      17.10 06:200.26784-0.00024
      17.10 06:100.26808+0.00036
      17.10 06:000.26772-3.0E-5
      17.10 05:500.26775-0.0001
      17.10 05:400.26785+3.0E-5
      17.10 05:300.26782+0.00024
      17.10 05:200.26758-0.00041
      17.10 05:100.26799-3.0E-5
      17.10 05:030.26802-9.0E-5
      17.10 05:000.26811-8.0E-5
      17.10 04:500.26819+0.00066
      17.10 04:400.26753-0.00062
      17.10 04:300.26815+2.0E-5
      17.10 04:200.26813-0.00058
      17.10 04:100.26871+0.00082
      17.10 04:000.26789+0.00065
      17.10 03:500.26724-0.00067
      17.10 03:400.26791-9.0E-5
      17.10 03:300.268+0.00045
      17.10 03:200.26755-0.00175
      17.10 03:100.2693+0.00176
      17.10 03:030.26754-2.0E-5
      17.10 03:000.26756-0.00156
      17.10 02:500.26912+0.00071
      17.10 02:400.26841+0.00097
      17.10 02:300.26744-0.00211
      17.10 02:200.26955+0.00175
      17.10 02:100.2678-0.00161
      17.10 02:000.26941+0.00108
      17.10 01:500.26833-0.00028
      17.10 01:400.26861+0.00052
      17.10 01:300.26809-0.00104
      17.10 01:200.26913+0.00107
      17.10 01:100.26806-0.00032
      17.10 01:030.26838+0.00027
      17.10 01:000.26811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25358
      макс: 0.30273
      за неделю:
        0.25883

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      18.10 00:200.25883+0.00091
      17.10 23:500.25817+0.00014
      17.10 22:500.2575-8.0E-5
      17.10 21:500.25893+0.00104
      17.10 20:500.25384+0.00028
      17.10 19:500.25603-0.00051
      17.10 18:500.25836+0.00099
      17.10 17:500.2596-0.00119
      17.10 16:500.26137+0.00091
      17.10 15:500.26166+0.0002
      17.10 14:500.2637+0.00064
      17.10 13:500.26361-0.00081
      17.10 12:500.26545-0.00025
      17.10 11:500.26385+0.00066
      17.10 10:500.26577-0.0003
      17.10 09:500.26702+0.00065
      17.10 08:500.26709-0.00012
      17.10 07:500.26809+0.001
      17.10 06:500.26763-3.0E-5
      17.10 05:500.26775-8.0E-5
      17.10 04:500.26819+0.00065
      17.10 03:500.26724-0.00156
      17.10 02:500.26912+0.00108
      17.10 01:500.26833-0.00064
      17.10 00:500.26875-0.00025
      16.10 23:500.2682+0.00026
      16.10 22:500.26811-0.00013
      16.10 21:500.26918-0.00186
      16.10 20:500.27255-0.00041
      16.10 19:500.27262+0.0008
      16.10 18:500.27069-0.00024
      16.10 17:500.26942-0.00044
      16.10 16:500.26944+0.00032
      16.10 15:500.26734+0.00018
      16.10 14:500.26779-1.0E-5
      16.10 13:500.26834+0.00071
      16.10 12:500.26734+0.0007
      16.10 11:500.26857-9.0E-5
      16.10 10:500.26927-0.00043
      16.10 09:500.26808-0.00071
      16.10 08:500.26727+0.00029
      16.10 07:500.26594+0.00037
      16.10 06:500.26468-0.00315
      16.10 05:500.26937+0.00012
      16.10 04:500.26864+0.00084
      16.10 03:500.26768+0.00012
      16.10 02:500.26743-0.00125
      16.10 01:500.26844-0.00125
      16.10 00:500.26759+0.00053
      15.10 23:500.26822-0.00082
      15.10 22:500.26801+0.00013
      15.10 21:500.26772-0.00156
      15.10 20:500.26706-0.0003
      15.10 19:500.26501+0.00126
      15.10 18:500.26224-0.00076
      15.10 17:500.26207-0.0001
      15.10 16:500.26233-0.00086
      15.10 15:500.26336+0.00036
      15.10 14:500.26227-0.0001
      15.10 13:500.26238+0.00087
      15.10 12:500.26089+0.00197
      15.10 11:500.26071-0.00153
      15.10 09:300.26196-0.00162
      15.10 08:500.26282+0.00015
      15.10 07:500.25944-0.00043
      15.10 06:500.26262+4.0E-5
      15.10 05:500.26508-0.00411
      15.10 04:500.27546-0.00025
      15.10 03:500.27379-0.00093
      15.10 02:500.27451-0.00049
      15.10 01:500.27372+0.00116
      15.10 00:500.27208+0.0002
      14.10 23:500.27335-6.0E-5
      14.10 22:500.27392+8.0E-5
      14.10 21:500.27386-0.0006
      14.10 20:500.2749+0.00089
      14.10 19:500.27217+0.00037
      14.10 18:500.27009-0.00034
      14.10 17:500.27268+0.00054
      14.10 16:500.27384+0.00142
      14.10 15:500.27297+0.00085
      14.10 14:500.27205+0.00031
      14.10 13:500.27132-0.00055
      14.10 12:500.27177+0.00124
      14.10 11:500.27164-0.00141
      14.10 10:500.27391+8.0E-5
      14.10 09:500.27161-0.00032
      14.10 08:500.27174-0.00157
      14.10 07:500.27178-0.00149
      14.10 06:500.27273+0.00084
      14.10 05:500.27198+0.00055
      14.10 04:500.27063-1.0E-5
      14.10 03:500.27176-
      14.10 02:500.27218+0.00096
      14.10 01:500.27184+0.0002
      14.10 00:500.27159+0.00016
      13.10 23:500.2717-
      13.10 22:500.27197-0.00096
      13.10 21:500.27318+0.00028
      13.10 20:500.2718+0.00183
      13.10 19:500.27113-0.00063
      13.10 18:500.27139+3.0E-5
      13.10 17:500.26903-0.00026
      13.10 16:500.26963-0.00095
      13.10 15:500.2699+0.00024
      13.10 14:500.27316-0.00142
      13.10 13:500.27659+0.00047
      13.10 12:500.27699-0.00029
      13.10 11:500.2786-0.00131
      13.10 10:500.27805+0.00162
      13.10 09:500.27636+0.00011
      13.10 08:500.27511-0.00099
      13.10 07:500.27673+3.0E-5
      13.10 06:500.27503+0.00017
      13.10 05:500.27371-0.00077
      13.10 04:500.27675-0.00042
      13.10 03:500.28136-0.00044
      13.10 02:500.28117+0.00021
      13.10 01:500.28195-0.00088
      13.10 00:500.28149+0.00055
      12.10 23:500.28192-0.00084
      12.10 22:500.28261+0.00091
      12.10 21:500.28346-0.00136
      12.10 20:500.28008+0.00086
      12.10 19:500.27952-0.00096
      12.10 18:500.28042-0.00061
      12.10 17:500.28188+0.00021
      12.10 16:500.2838+0.00191
      12.10 15:590.28628-0.0015
      12.10 14:500.28777-0.00138
      12.10 13:500.28664-0.00126
      12.10 12:500.28642+0.00168
      12.10 11:500.28561+6.0E-5
      12.10 10:500.28469-
      12.10 09:500.28337+0.00095
      12.10 08:500.28447-0.00111
      12.10 07:500.28809+5.0E-5
      12.10 06:500.29006+0.00015
      12.10 05:500.28926+0.00075
      12.10 04:500.29003-3.0E-5
      12.10 03:500.29051+0.00177
      12.10 02:500.28794+0.00082
      12.10 01:500.28848-0.00186
      12.10 00:500.2907-0.00126
      11.10 23:500.29045-0.00048
      11.10 22:500.29045+0.00094
      11.10 21:500.29116+0.00012
      11.10 20:500.29304+0.00092
      11.10 19:500.29321+0.00078
      11.10 18:500.29447-0.00022
      11.10 17:500.29761+0.00025
      11.10 16:500.29914-0.00044
      11.10 15:500.29684-0.00081
      11.10 14:500.29505-0.00027
      11.10 13:500.29833+0.00106
      11.10 12:500.29539+0.0002
      11.10 11:500.29657-0.00145
      11.10 10:500.29818+0.00063
      11.10 09:500.29895+0.00144
      11.10 08:500.29775-0.00235
      11.10 07:500.30029-0.00192
      11.10 06:500.29877-0.00162
      11.10 05:500.30011-2.0E-5
      11.10 04:500.29893-0.00195
      11.10 03:500.30213+0.00089
      11.10 02:500.30013+0.00043
      11.10 01:500.30273+0.00249
      11.10 00:500.30255
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.24841
      макс: 0.32417
      за месяц:
        0.25883
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      16.10.20260.26809+0.00348
      15.10.20260.26461-0.00924
      14.10.20260.27385-
      13.10.20260.27385-0.01098
      12.10.20260.28483-0.01072
      11.10.20260.29555-0.01353
      10.10.20260.30908-0.01509
      09.10.20260.32417+0.01958
      08.10.20260.30459+0.01137
      07.10.20260.29322+0.01956
      06.10.20260.27366+0.00159
      05.10.20260.27207+0.00254
      04.10.20260.26953+0.00039
      02.10.20260.26914-0.00051
      01.10.20260.26965-0.00568
      30.09.20260.27533-0.00128
      29.09.20260.27661-0.0096
      28.09.20260.28621+0.01837
      27.09.20260.26784-0.0043
      25.09.20260.27214-0.01275
      24.09.20260.28489+0.01602
      23.09.20260.26887+0.00553
      22.09.20260.26334+0.00858
      21.09.20260.25476+0.00166
      20.09.20260.2531+0.0017
      19.09.20260.2514+0.00299
      18.09.20260.24841-0.00762
      17.09.20260.25603-0.00835
      16.09.20260.26438
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.24647
      макс: 0.32417
      за квартал:
        0.25883
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      16.10.20260.26809+0.00348
      15.10.20260.26461-0.00924
      14.10.20260.27385-
      13.10.20260.27385-0.01098
      12.10.20260.28483-0.01072
      11.10.20260.29555-0.01353
      10.10.20260.30908-0.01509
      09.10.20260.32417+0.01958
      08.10.20260.30459+0.01137
      07.10.20260.29322+0.01956
      06.10.20260.27366+0.00159
      05.10.20260.27207+0.00254
      04.10.20260.26953+0.00039
      02.10.20260.26914-0.00051
      01.10.20260.26965-0.00568
      30.09.20260.27533-0.00128
      29.09.20260.27661-0.0096
      28.09.20260.28621+0.01837
      27.09.20260.26784-0.0043
      25.09.20260.27214-0.01275
      24.09.20260.28489+0.01602
      23.09.20260.26887+0.00553
      22.09.20260.26334+0.00858
      21.09.20260.25476+0.00166
      20.09.20260.2531+0.0017
      19.09.20260.2514+0.00299
      18.09.20260.24841-0.00762
      17.09.20260.25603-0.00835
      16.09.20260.26438+0.01094
      15.09.20260.25344-0.00231
      14.09.20260.25575-0.00094
      13.09.20260.25669+1.0E-5
      12.09.20260.25668+0.00492
      11.09.20260.25176+0.00089
      10.09.20260.25087-0.00916
      09.09.20260.26003-0.00535
      08.09.20260.26538-0.00133
      07.09.20260.26671-0.00114
      06.09.20260.26785+0.00124
      05.09.20260.26661-0.00071
      04.09.20260.26732-0.00604
      03.09.20260.27336+0.00188
      02.09.20260.27148+0.00026
      01.09.20260.27122-0.00343
      31.08.20260.27465+0.0027
      30.08.20260.27195+0.00116
      29.08.20260.27079+0.00277
      28.08.20260.26802-0.00197
      27.08.20260.26999-0.00013
      26.08.20260.27012+0.00218
      23.08.20260.26794-0.00605
      22.08.20260.27399+0.00277
      21.08.20260.27122+0.00201
      20.08.20260.26921-0.00428
      19.08.20260.27349-0.00095
      18.08.20260.27444-0.00523
      17.08.20260.27967-0.00338
      16.08.20260.28305-0.00207
      15.08.20260.28512-0.00169
      14.08.20260.28681-0.00308
      13.08.20260.28989-0.00099
      12.08.20260.29088-0.00528
      11.08.20260.29616-0.00101
      10.08.20260.29717-0.00904
      09.08.20260.30621-0.00529
      08.08.20260.3115+0.00026
      07.08.20260.31124-0.00057
      06.08.20260.31181+0.01555
      05.08.20260.29626+0.02286
      04.08.20260.2734-0.01093
      03.08.20260.28433-0.00267
      02.08.20260.287-0.0039
      01.08.20260.2909-0.0018
      31.07.20260.2927+0.0028
      30.07.20260.2899-0.00683
      29.07.20260.29673-0.00398
      28.07.20260.30071-0.00203
      27.07.20260.30274+0.00153
      26.07.20260.30121-0.00065
      25.07.20260.30186+0.04438
      24.07.20260.25748+0.01077
      23.07.20260.24671+0.00024
      22.07.20260.24647-0.00229
      21.07.20260.24876-0.00029
      20.07.20260.24905-0.00446
      19.07.20260.25351

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.