Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » Евро » SoSoValue

    Курс SoSoValue (SOSO) к евро (EUR)

    Обновлено: 31.07.2026 18:20:01
    Стоимость SoSoValue (SOSO) на текущий момент составляет 0.29342 EUR, а общий объем торгов за 24 часа – 4 003 950 EUR. Рыночная капитализация составляет 100 349 736 EUR. За последние 24 часа курс SoSoValue относительно евро вырос на +1.71%. Изменение за неделю составило +12.46%.

    =
    Калькулятор SOSO - EUR / Обратный расчет: курс евро к SoSoValue
    Покупать SOSO?Продавать SOSO?
    67%33%

    Графики

    Динамика изменения курса sosovalue относительно евро, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28358
      макс: 0.29879
      за сутки:
      0.29342  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 18:200.29342-0.00404
      31.07 18:100.29746-0.00133
      31.07 18:000.29879+0.00578
      31.07 17:500.29301-7.0E-5
      31.07 17:400.29308-0.0005
      31.07 17:300.29358+0.00072
      31.07 17:200.29286-0.0016
      31.07 17:100.29446+0.00033
      31.07 17:030.29413-0.00033
      31.07 17:000.29446-0.00081
      31.07 16:500.29527+0.00041
      31.07 16:400.29486+0.00031
      31.07 16:300.29455+0.00015
      31.07 16:200.2944-0.00052
      31.07 16:100.29492+0.00036
      31.07 16:000.29456-0.0001
      31.07 15:500.29466-0.00048
      31.07 15:400.29514-0.00011
      31.07 15:300.29525-0.0001
      31.07 15:280.29535-
      31.07 15:280.29535+0.0008
      31.07 15:100.29455+0.00726
      31.07 15:040.28729-0.00045
      31.07 15:000.28774-0.00325
      31.07 14:500.29099-0.00091
      31.07 14:400.2919+0.00025
      31.07 14:300.29165+0.00012
      31.07 14:200.29153+0.00017
      31.07 14:100.29136-0.00037
      31.07 14:000.29173+0.00046
      31.07 13:500.29127-0.00013
      31.07 13:400.2914+0.00046
      31.07 13:300.29094+8.0E-5
      31.07 13:200.29086+2.0E-5
      31.07 13:100.29084-3.0E-5
      31.07 13:030.29087-0.00028
      31.07 13:000.29115-0.00037
      31.07 12:500.29152-0.00029
      31.07 12:400.29181-2.0E-5
      31.07 12:300.29183-6.0E-5
      31.07 12:200.29189+8.0E-5
      31.07 12:100.29181+4.0E-5
      31.07 12:000.29177+0.00017
      31.07 11:500.2916-0.00011
      31.07 11:400.29171+2.0E-5
      31.07 11:300.29169-0.0004
      31.07 11:200.29209+0.0002
      31.07 11:100.29189-0.00016
      31.07 11:030.29205-9.0E-5
      31.07 11:000.29214-0.00027
      31.07 10:500.29241-0.00036
      31.07 10:400.29277-7.0E-5
      31.07 10:300.29284+3.0E-5
      31.07 10:200.29281+0.00012
      31.07 10:100.29269+0.00061
      31.07 10:000.29208-9.0E-5
      31.07 09:500.29217+0.0003
      31.07 09:400.29187-0.00027
      31.07 09:300.29214-0.00014
      31.07 09:200.29228-0.00024
      31.07 09:100.29252+0.0002
      31.07 09:030.29232+0.0001
      31.07 09:000.29222-0.00015
      31.07 08:500.29237+0.00045
      31.07 08:400.29192+0.00012
      31.07 08:300.2918+0.00091
      31.07 08:200.29089-0.0001
      31.07 08:100.29099-0.00014
      31.07 08:000.29113+0.00011
      31.07 07:500.29102+6.0E-5
      31.07 07:400.29096+0.00015
      31.07 07:300.29081-6.0E-5
      31.07 07:200.29087+0.00012
      31.07 07:100.29075+7.0E-5
      31.07 07:030.29068-0.00012
      31.07 07:000.2908+0.00024
      31.07 06:500.29056-0.00042
      31.07 06:400.29098-1.0E-5
      31.07 06:300.29099-0.00011
      31.07 06:200.2911-0.00031
      31.07 06:100.29141+0.00019
      31.07 06:000.29122+0.00012
      31.07 05:500.2911-0.00018
      31.07 05:400.29128-0.00018
      31.07 05:300.29146+4.0E-5
      31.07 05:200.29142+0.0002
      31.07 05:100.29122-0.00034
      31.07 05:030.29156+7.0E-5
      31.07 05:000.29149-0.00045
      31.07 04:500.29194+0.00051
      31.07 04:450.29143+0.00047
      31.07 04:300.29096+8.0E-5
      31.07 04:200.29088+0.00012
      31.07 04:100.29076-0.00069
      31.07 04:000.29145+0.0002
      31.07 03:500.29125+0.0001
      31.07 03:400.29115-0.00018
      31.07 03:300.29133+0.00023
      31.07 03:200.2911+3.0E-5
      31.07 03:100.29107+0.00011
      31.07 03:030.29096-1.0E-5
      31.07 03:000.29097+0.00039
      31.07 02:500.29058+0.00091
      31.07 02:400.28967-0.00081
      31.07 02:300.29048+0.00031
      31.07 02:200.29017+0.00042
      31.07 02:100.28975-0.00015
      31.07 02:000.2899+0.00025
      31.07 01:500.28965+0.00022
      31.07 01:400.28943-
      31.07 01:300.28943-0.00012
      31.07 01:200.28955+0.00036
      31.07 01:100.28919-0.00056
      31.07 01:030.28975-0.00014
      31.07 01:000.28989+0.00041
      31.07 00:500.28948+3.0E-5
      31.07 00:400.28945-7.0E-5
      31.07 00:300.28952-0.00025
      31.07 00:200.28977+0.00042
      31.07 00:100.28935+0.00044
      31.07 00:000.28891+0.00062
      30.07 23:500.28829+0.0003
      30.07 23:400.28799+2.0E-5
      30.07 23:300.28797+0.00032
      30.07 23:200.28765+0.0007
      30.07 23:100.28695+0.00028
      30.07 23:030.28667+7.0E-5
      30.07 23:000.2866+0.00028
      30.07 22:500.28632+0.00017
      30.07 22:400.28615+0.00065
      30.07 22:300.2855+0.00134
      30.07 22:200.28416+0.00058
      30.07 22:100.28358-0.00047
      30.07 22:000.28405-0.00115
      30.07 21:500.2852-0.00076
      30.07 21:400.28596-0.00041
      30.07 21:300.28637-0.00077
      30.07 21:200.28714-0.00072
      30.07 21:100.28786+6.0E-5
      30.07 21:030.2878+2.0E-5
      30.07 21:000.28778+0.00015
      30.07 20:500.28763-0.0001
      30.07 20:400.28773-0.00041
      30.07 20:300.28814-0.00076
      30.07 20:200.2889-0.00014
      30.07 20:100.28904+7.0E-5
      30.07 20:000.28897-0.00045
      30.07 19:500.28942-0.00042
      30.07 19:400.28984+0.00025
      30.07 19:300.28959+0.00037
      30.07 19:200.28922+0.00086
      30.07 19:100.28836+0.00017
      30.07 19:030.28819-0.00031
      30.07 19:000.2885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26092
      макс: 0.31539
      за неделю:
      0.29342  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 18:200.29342+0.00578
      31.07 17:500.29301-0.00081
      31.07 16:500.29527-0.0001
      31.07 15:500.29466-0.00325
      31.07 14:500.29099+0.00046
      31.07 13:500.29127-0.00037
      31.07 12:500.29152+0.00017
      31.07 11:500.2916-0.00027
      31.07 10:500.29241-9.0E-5
      31.07 09:500.29217-0.00015
      31.07 08:500.29237+0.00011
      31.07 07:500.29102+0.00024
      31.07 06:500.29056+0.00012
      31.07 05:500.2911-0.00045
      31.07 04:500.29194+0.0002
      31.07 03:500.29125+0.00039
      31.07 02:500.29058+0.00025
      31.07 01:500.28965+0.00041
      31.07 00:500.28948+0.00062
      30.07 23:500.28829+0.00028
      30.07 22:500.28632-0.00115
      30.07 21:500.2852+0.00015
      30.07 20:500.28763-0.00045
      30.07 19:500.28942-0.00065
      30.07 18:500.28915-0.00077
      30.07 17:500.29103+0.00014
      30.07 16:500.29049-0.00026
      30.07 15:500.29071+3.0E-5
      30.07 14:500.29083-0.00039
      30.07 13:500.29175-0.00032
      30.07 12:500.29235-0.00051
      30.07 11:500.2933+0.00069
      30.07 10:500.29388+0.0006
      30.07 08:400.29322-0.00028
      30.07 07:500.29402+0.00041
      30.07 06:500.29391+0.00017
      30.07 05:500.29333+0.00027
      30.07 04:500.29099+0.00063
      30.07 03:500.29143+8.0E-5
      30.07 02:500.29157-0.00028
      30.07 01:500.2915-0.00022
      30.07 00:500.29173-0.00028
      29.07 23:500.2935-0.00053
      29.07 22:500.2953-0.00118
      29.07 21:500.29625-0.00079
      29.07 20:500.29688-6.0E-5
      29.07 19:500.29701+9.0E-5
      29.07 18:500.29651+0.0001
      29.07 17:500.295-0.00041
      29.07 16:500.29692+0.0006
      29.07 15:500.29676+0.00027
      29.07 14:500.29583+0.00021
      29.07 13:500.29606-0.00031
      29.07 12:500.29634+0.00025
      29.07 11:500.29637-0.00084
      29.07 10:500.29716+9.0E-5
      29.07 09:500.29778+0.00019
      29.07 08:500.29783-0.00019
      29.07 07:500.29832-4.0E-5
      29.07 06:500.29933-0.0005
      29.07 05:500.30012+8.0E-5
      29.07 04:500.30013+7.0E-5
      29.07 03:500.29968+5.0E-5
      29.07 02:500.29822+0.00037
      29.07 01:500.29815-4.0E-5
      29.07 00:500.29763+0.00016
      28.07 23:500.29756-0.00018
      28.07 22:500.2958+0.00044
      28.07 21:500.29603-0.00053
      28.07 20:500.29758-3.0E-5
      28.07 19:500.2976-0.00048
      28.07 18:500.29807-0.0003
      28.07 17:500.29922-0.00147
      28.07 16:500.30163-0.00031
      28.07 15:500.30029-8.0E-5
      28.07 14:500.30107+0.00018
      28.07 13:500.30064+0.00028
      28.07 12:500.30236+0.00023
      28.07 11:500.30268+0.00199
      28.07 10:500.30001-0.0008
      28.07 09:500.30395+0.00043
      28.07 08:500.30565+0.00046
      28.07 07:500.30587+0.00031
      28.07 06:500.30379-0.00039
      28.07 05:500.30437+5.0E-5
      28.07 04:500.30427-0.0002
      28.07 03:500.30447-0.00058
      28.07 02:500.30468+0.00052
      28.07 01:500.30573-7.0E-5
      28.07 00:500.30426-4.0E-5
      27.07 23:500.3043+0.00029
      27.07 22:500.30382-0.00025
      27.07 21:500.30417-0.0001
      27.07 20:500.30404+0.00019
      27.07 19:500.30163+0.00017
      27.07 18:500.30232-1.0E-5
      27.07 17:500.30321+0.00062
      27.07 16:500.30316+0.0006
      27.07 15:500.30187+0.0003
      27.07 14:500.30074+0.00026
      27.07 13:500.3006-0.00033
      27.07 12:500.30148+0.00046
      27.07 11:500.30083+0.00073
      27.07 10:500.30028+0.00019
      27.07 09:500.30082-0.00054
      27.07 08:500.30218-0.0025
      27.07 07:500.30514+0.00078
      27.07 06:500.29763+2.0E-5
      27.07 05:500.29811-0.00054
      27.07 04:500.30017-0.00032
      27.07 03:500.301-3.0E-5
      27.07 02:500.30084-0.0003
      27.07 01:500.30077-0.00011
      27.07 00:500.30273-0.00025
      26.07 23:500.30376-0.00013
      26.07 22:500.30481+0.0003
      26.07 21:500.30601+0.00022
      26.07 20:500.30182+0.00073
      26.07 19:500.30164+0.00014
      26.07 18:500.30109-0.0002
      26.07 17:500.30068-0.00022
      26.07 16:500.30363+6.0E-5
      26.07 15:500.3037+0.00219
      26.07 14:500.30063-3.0E-5
      26.07 13:500.30047+2.0E-5
      26.07 12:500.29994-0.00081
      26.07 11:500.29563+0.00057
      26.07 10:500.2985-0.00036
      26.07 09:500.29128-0.0006
      26.07 08:500.30229-0.00012
      26.07 07:500.30237-0.00045
      26.07 06:500.3024-0.00058
      26.07 05:500.30152-0.00041
      26.07 04:500.30317-7.0E-5
      26.07 03:500.30667+0.00026
      26.07 02:500.3068-0.00011
      26.07 01:500.30619+8.0E-5
      26.07 00:500.30742+0.00177
      25.07 23:500.3034-0.00219
      25.07 22:500.31197-0.00053
      25.07 21:500.31364+0.00088
      25.07 20:500.31539+0.00092
      25.07 19:500.30874+0.00063
      25.07 18:500.30646+0.00017
      25.07 17:500.30188+6.0E-5
      25.07 16:500.30351+0.00053
      25.07 15:500.30447+0.00106
      25.07 14:500.30164+0.0067
      25.07 13:500.29628+9.0E-5
      25.07 12:500.2956-0.00041
      25.07 11:500.29514+0.00029
      25.07 10:500.29729+1.0E-5
      25.07 09:500.29702+1.0E-5
      25.07 08:500.29765+0.00083
      25.07 07:500.29752+0.00296
      25.07 06:500.29395-0.00264
      25.07 05:500.29008+0.00092
      25.07 04:500.28934-0.0013
      25.07 03:500.28323+0.00014
      25.07 02:500.28004+0.00037
      25.07 01:500.27772+0.00025
      25.07 00:500.27568+0.00068
      24.07 23:500.27671+0.00078
      24.07 22:500.27213+0.00037
      24.07 21:500.26566+0.00077
      24.07 20:500.26191+0.0004
      24.07 19:500.26092
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 0.24647
      макс: 0.31539
      за месяц:
      0.29342  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20260.2899-0.00683
      29.07.20260.29673-0.00398
      28.07.20260.30071-0.00203
      27.07.20260.30274+0.00153
      26.07.20260.30121-0.00065
      25.07.20260.30186+0.04438
      24.07.20260.25748+0.01077
      23.07.20260.24671+0.00024
      22.07.20260.24647-0.00229
      21.07.20260.24876-0.00029
      20.07.20260.24905-0.00446
      19.07.20260.25351-0.00464
      18.07.20260.25815+0.00433
      17.07.20260.25382+0.00459
      16.07.20260.24923-0.00844
      15.07.20260.25767+0.00211
      14.07.20260.25556-0.00428
      13.07.20260.25984-0.01066
      12.07.20260.2705+0.00102
      11.07.20260.26948+0.00052
      10.07.20260.26896+0.00249
      09.07.20260.26647+0.00182
      08.07.20260.26465+0.00053
      07.07.20260.26412+0.00581
      06.07.20260.25831+0.00571
      05.07.20260.2526-0.00403
      04.07.20260.25663-0.00367
      03.07.20260.2603+0.00805
      02.07.20260.25225+0.00204
      01.07.20260.25021-0.00496
      30.06.20260.25517
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 0.23521
      макс: 0.36279
      за квартал:
        0.29342
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20260.2899-0.00683
      29.07.20260.29673-0.00398
      28.07.20260.30071-0.00203
      27.07.20260.30274+0.00153
      26.07.20260.30121-0.00065
      25.07.20260.30186+0.04438
      24.07.20260.25748+0.01077
      23.07.20260.24671+0.00024
      22.07.20260.24647-0.00229
      21.07.20260.24876-0.00029
      20.07.20260.24905-0.00446
      19.07.20260.25351-0.00464
      18.07.20260.25815+0.00433
      17.07.20260.25382+0.00459
      16.07.20260.24923-0.00844
      15.07.20260.25767+0.00211
      14.07.20260.25556-0.00428
      13.07.20260.25984-0.01066
      12.07.20260.2705+0.00102
      11.07.20260.26948+0.00052
      10.07.20260.26896+0.00249
      09.07.20260.26647+0.00182
      08.07.20260.26465+0.00053
      07.07.20260.26412+0.00581
      06.07.20260.25831+0.00571
      05.07.20260.2526-0.00403
      04.07.20260.25663-0.00367
      03.07.20260.2603+0.00805
      02.07.20260.25225+0.00204
      01.07.20260.25021-0.00496
      30.06.20260.25517-0.00227
      29.06.20260.25744-0.0043
      28.06.20260.26174-0.00391
      27.06.20260.26565+0.01064
      26.06.20260.25501-0.00122
      25.06.20260.25623-0.00489
      24.06.20260.26112+0.00601
      23.06.20260.25511-0.00937
      22.06.20260.26448-6.0E-5
      21.06.20260.26454+0.00458
      20.06.20260.25996+0.00518
      19.06.20260.25478+0.00383
      18.06.20260.25095+0.00046
      17.06.20260.25049-0.00672
      16.06.20260.25721+0.01433
      15.06.20260.24288+0.00767
      14.06.20260.23521-0.00261
      13.06.20260.23782-0.04053
      12.06.20260.27835-0.01734
      11.06.20260.29569-0.00623
      10.06.20260.30192-0.0037
      09.06.20260.30562-0.00748
      08.06.20260.3131+0.00543
      07.06.20260.30767+0.02661
      06.06.20260.28106+0.02104
      05.06.20260.26002-0.00058
      04.06.20260.2606-0.00762
      03.06.20260.26822-0.01694
      02.06.20260.28516-0.0099
      01.06.20260.29506-0.01037
      31.05.20260.30543-0.00429
      30.05.20260.30972-0.00102
      29.05.20260.31074-0.00309
      28.05.20260.31383-0.00568
      27.05.20260.31951-0.00153
      26.05.20260.32104+0.00242
      25.05.20260.31862-0.00067
      24.05.20260.31929+0.00137
      23.05.20260.31792-0.00381
      22.05.20260.32173+0.00218
      21.05.20260.31955+0.00244
      20.05.20260.31711-0.00129
      19.05.20260.3184+0.00247
      18.05.20260.31593-0.00312
      17.05.20260.31905+0.00533
      16.05.20260.31372-0.00066
      15.05.20260.31438+0.00028
      14.05.20260.3141-0.00454
      13.05.20260.31864-0.01029
      12.05.20260.32893-0.00352
      11.05.20260.33245-0.00265
      10.05.20260.3351-0.00389
      09.05.20260.33899+0.00692
      08.05.20260.33207-0.00395
      07.05.20260.33602-0.00461
      06.05.20260.34063-0.00932
      05.05.20260.34995-0.01012
      04.05.20260.36007-0.00272
      03.05.20260.36279+0.0033
      02.05.20260.35949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.