Курсы криптовалют к SoSoValue

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Казахстанский тенге » SoSoValue

Курс SoSoValue (SOSO) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:03:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 159.83 KZT, а общий объем торгов за 24 часа – 2 180 705 850 KZT. Рыночная капитализация составляет 54 661 734 309 KZT. За последние 24 часа курс SoSoValue относительно казахстанского тенге вырос на +1.1%. Изменение за неделю составило +7.33%.


	=
Калькулятор SOSO - KZT / Обратный расчет: курс казахстанского тенге к SoSoValue

Покупать SOSO?Продавать SOSO?

67%

33%

Графики

Динамика изменения курса sosovalue относительно казахстанского тенге, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 156.48

макс: 162.92

за сутки:

159.83

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 23:03	159.83	+0.02
31.07 23:00	159.81	+0.04
31.07 22:50	159.77	-0.18
31.07 22:40	159.95	+0.04
31.07 22:30	159.91	+0.19
31.07 22:20	159.72	+0.06
31.07 22:10	159.66	+0.2
31.07 22:00	159.46	+0.07
31.07 21:50	159.39	-0.17
31.07 21:40	159.56	-0.01
31.07 21:30	159.57	+0.11
31.07 21:20	159.46	+0.13
31.07 21:10	159.33	+0.12
31.07 21:03	159.21	+0.03
31.07 21:00	159.18	+0.11
31.07 20:50	159.07	-0.09
31.07 20:40	159.16	+0.01
31.07 20:30	159.15	-0.12
31.07 20:20	159.27	-0.25
31.07 20:10	159.52	-0.09
31.07 20:00	159.61	-0.14
31.07 19:50	159.75	+0.08
31.07 19:40	159.67	+0.19
31.07 19:30	159.48	-0.07
31.07 19:20	159.55	+0.05
31.07 19:10	159.5	+0.09
31.07 19:03	159.41	-
31.07 19:00	159.41	-0.39
31.07 18:50	159.8	+0.35
31.07 18:40	159.45	-0.53
31.07 18:30	159.98	-0.01
31.07 18:20	159.99	-2.2
31.07 18:10	162.19	-0.73
31.07 18:00	162.92	+3.04
31.07 17:50	159.88	-0.04
31.07 17:40	159.92	-0.27
31.07 17:30	160.19	+0.39
31.07 17:20	159.8	-0.87
31.07 17:10	160.67	+0.18
31.07 17:03	160.49	-0.18
31.07 17:00	160.67	-0.15
31.07 16:50	160.82	+0.22
31.07 16:40	160.6	+0.17
31.07 16:30	160.43	+0.08
31.07 16:20	160.35	-0.28
31.07 16:10	160.63	+0.2
31.07 16:00	160.43	-0.07
31.07 15:50	160.5	-0.26
31.07 15:40	160.76	-0.06
31.07 15:30	160.82	-0.05
31.07 15:28	160.87	-
31.07 15:28	160.87	+0.43
31.07 15:10	160.44	+3.96
31.07 15:04	156.48	-0.25
31.07 15:00	156.73	-1.82
31.07 14:50	158.55	-0.5
31.07 14:40	159.05	+0.14
31.07 14:30	158.91	+0.07
31.07 14:20	158.84	+0.08
31.07 14:10	158.76	-0.2
31.07 14:00	158.96	+0.25
31.07 13:50	158.71	-0.07
31.07 13:40	158.78	+0.25
31.07 13:30	158.53	+0.04
31.07 13:20	158.49	+0.01
31.07 13:10	158.48	-0.01
31.07 13:03	158.49	-0.15
31.07 13:00	158.64	-0.24
31.07 12:50	158.88	-0.16
31.07 12:40	159.04	-0.01
31.07 12:30	159.05	-0.03
31.07 12:20	159.08	+0.04
31.07 12:10	159.04	+0.02
31.07 12:00	159.02	-0.09
31.07 11:50	159.11	-0.06
31.07 11:40	159.17	+0.01
31.07 11:30	159.16	-0.22
31.07 11:20	159.38	+0.11
31.07 11:10	159.27	-0.09
31.07 11:03	159.36	-0.04
31.07 11:00	159.4	+0.22
31.07 10:50	159.18	-0.2
31.07 10:40	159.38	-0.03
31.07 10:30	159.41	+0.01
31.07 10:20	159.4	+0.07
31.07 10:10	159.33	+0.33
31.07 10:00	159	-0.03
31.07 09:50	159.03	+0.16
31.07 09:40	158.87	-0.15
31.07 09:30	159.02	-0.07
31.07 09:20	159.09	-0.14
31.07 09:10	159.23	+0.11
31.07 09:03	159.12	+0.06
31.07 09:00	159.06	-0.24
31.07 08:50	159.3	+0.24
31.07 08:40	159.06	+0.07
31.07 08:30	158.99	+0.49
31.07 08:20	158.5	-0.05
31.07 08:10	158.55	-0.08
31.07 08:00	158.63	+0.07
31.07 07:50	158.56	+0.04
31.07 07:40	158.52	+0.07
31.07 07:30	158.45	-0.03
31.07 07:20	158.48	+0.07
31.07 07:10	158.41	+0.04
31.07 07:03	158.37	-0.07
31.07 07:00	158.44	+0.21
31.07 06:50	158.23	-0.23
31.07 06:40	158.46	-
31.07 06:30	158.46	-0.07
31.07 06:20	158.53	-0.16
31.07 06:10	158.69	+0.1
31.07 06:00	158.59	-0.62
31.07 05:50	159.21	-0.1
31.07 05:40	159.31	-0.1
31.07 05:30	159.41	+0.02
31.07 05:20	159.39	+0.11
31.07 05:10	159.28	-0.18
31.07 05:03	159.46	+0.03
31.07 05:00	159.43	-0.13
31.07 04:50	159.56	+0.28
31.07 04:45	159.28	+0.26
31.07 04:30	159.02	+0.04
31.07 04:20	158.98	+0.07
31.07 04:10	158.91	-0.38
31.07 04:00	159.29	+0.03
31.07 03:50	159.26	+0.06
31.07 03:40	159.2	-0.1
31.07 03:30	159.3	+0.12
31.07 03:20	159.18	+0.02
31.07 03:10	159.16	+0.06
31.07 03:03	159.1	-0.01
31.07 03:00	159.11	+0.11
31.07 02:50	159	+0.49
31.07 02:40	158.51	-0.44
31.07 02:30	158.95	+0.17
31.07 02:20	158.78	+0.23
31.07 02:10	158.55	-0.08
31.07 02:00	158.63	+0.25
31.07 01:50	158.38	+0.12
31.07 01:40	158.26	-
31.07 01:30	158.26	-0.07
31.07 01:20	158.33	+0.2
31.07 01:10	158.13	-0.31
31.07 01:03	158.44	-0.08
31.07 01:00	158.52	+0.11
31.07 00:50	158.41	+0.02
31.07 00:40	158.39	-0.04
31.07 00:30	158.43	-0.13
31.07 00:20	158.56	+0.22
31.07 00:10	158.34	+0.25
31.07 00:00	158.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 148.91

макс: 169.9

за неделю:

159.83

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 23:03	159.83	+0.04
31.07 22:50	159.77	+0.07
31.07 21:50	159.39	+0.11
31.07 20:50	159.07	-0.14
31.07 19:50	159.75	-0.39
31.07 18:50	159.8	+3.04
31.07 17:50	159.88	-0.15
31.07 16:50	160.82	-0.07
31.07 15:50	160.5	-1.82
31.07 14:50	158.55	+0.25
31.07 13:50	158.71	-0.24
31.07 12:50	158.88	-0.09
31.07 11:50	159.11	+0.22
31.07 10:50	159.18	-0.03
31.07 09:50	159.03	-0.24
31.07 08:50	159.3	+0.07
31.07 07:50	158.56	+0.21
31.07 06:50	158.23	-0.62
31.07 05:50	159.21	-0.13
31.07 04:50	159.56	+0.03
31.07 03:50	159.26	+0.11
31.07 02:50	159	+0.25
31.07 01:50	158.38	+0.11
31.07 00:50	158.41	+0.31
30.07 23:50	157.78	+0.22
30.07 22:50	156.64	-0.56
30.07 21:50	155.96	+0.06
30.07 20:50	157.31	+0.01
30.07 19:50	158.04	-0.57
30.07 18:50	158.1	+0.25
30.07 17:50	158.46	+0.08
30.07 16:50	158.16	-0.12
30.07 15:50	158.26	-0.1
30.07 14:50	158.45	-0.2
30.07 13:50	158.94	-0.1
30.07 12:50	159.19	+0.28
30.07 11:50	159.15	+0.21
30.07 10:50	159.63	+0.01
30.07 08:40	159.59	+0.06
30.07 07:50	159.82	+0.22
30.07 06:50	159.76	-0.13
30.07 05:50	159.67	-0.38
30.07 04:50	158.93	+0.15
30.07 03:50	159.36	+0.1
30.07 02:50	159.38	-0.09
30.07 01:50	159.28	-0.1
30.07 00:50	159.38	+0.01
29.07 23:50	160.19	-0.24
29.07 22:50	161.12	+0.15
29.07 21:50	160.84	-0.26
29.07 20:50	161.01	+0.02
29.07 19:50	161.03	-0.04
29.07 18:50	160.85	-
29.07 17:50	160.08	-0.19
29.07 16:50	161.09	+0.18
29.07 15:50	161.15	+0.02
29.07 14:50	160.77	+0.08
29.07 13:50	160.92	-0.22
29.07 12:50	161.13	+0.22
29.07 11:50	161.07	-0.41
29.07 10:50	161.45	-0.06
29.07 09:50	161.9	+0.11
29.07 08:50	161.92	-0.06
29.07 07:50	162.15	-0.01
29.07 06:50	162.69	-0.16
29.07 05:50	163.01	-0.13
29.07 04:50	163.19	+0.13
29.07 03:50	162.85	-0.02
29.07 02:50	162.11	+0.16
29.07 01:50	162.12	+0.02
29.07 00:50	161.79	+0.01
28.07 23:50	161.83	-0.01
28.07 22:50	160.78	+0.28
28.07 21:50	160.87	-0.4
28.07 20:50	161.83	-0.04
28.07 19:50	161.87	-0.07
28.07 18:50	161.93	-0.04
28.07 17:50	162.43	-0.76
28.07 16:50	163.7	-0.32
28.07 15:50	163.13	+0.34
28.07 14:50	163.17	-0.05
28.07 13:50	163.08	+0.31
28.07 12:50	163.86	+0.13
28.07 11:50	164.03	+1.32
28.07 10:50	162.35	+0.01
28.07 09:50	164.04	+0.07
28.07 08:50	165.12	-
28.07 07:50	165.49	+0.32
28.07 06:50	164.22	-0.31
28.07 05:50	164.63	+0.39
28.07 04:50	164.22	-0.04
28.07 03:50	164.26	-0.35
28.07 02:50	164.41	+0.23
28.07 01:50	165.03	+0.02
28.07 00:50	164.18	-0.04
27.07 23:50	164.22	+0.18
27.07 22:50	163.94	-0.21
27.07 21:50	164.2	-0.18
27.07 20:50	164.25	+0.2
27.07 19:50	162.85	+0.1
27.07 18:50	163.21	-0.06
27.07 17:50	163.74	+0.12
27.07 16:50	163.93	+0.16
27.07 15:50	163.39	+0.04
27.07 14:50	162.9	+0.06
27.07 13:50	162.9	+0.23
27.07 12:50	162.97	+0.58
27.07 11:50	162.29	+0.45
27.07 10:50	161.93	-0.08
27.07 09:50	162.4	-0.73
27.07 08:50	163.57	-1.35
27.07 07:50	165.17	+0.4
27.07 06:50	161.13	-0.01
27.07 05:50	161.41	-0.48
27.07 04:50	162.71	+0.01
27.07 03:50	162.97	-0.07
27.07 02:50	162.93	+0.26
27.07 01:50	162.47	-0.06
27.07 00:50	163.54	-0.14
26.07 23:50	164.09	-0.05
26.07 22:50	164.64	+0.61
26.07 21:50	164.84	+0.11
26.07 20:50	162.59	+0.39
26.07 19:50	162.49	+0.08
26.07 18:50	162.19	-0.1
26.07 17:50	161.97	-0.12
26.07 16:50	163.56	+0.03
26.07 15:50	163.6	+1.18
26.07 14:50	161.95	-0.02
26.07 13:50	161.86	+0.01
26.07 12:50	161.58	-0.43
26.07 11:50	159.25	+0.31
26.07 10:50	160.8	-0.2
26.07 09:50	156.91	-0.32
26.07 08:50	162.84	-0.06
26.07 07:50	162.88	-0.24
26.07 06:50	162.9	-0.32
26.07 05:50	162.43	-0.23
26.07 04:50	163.32	-0.04
26.07 03:50	165.2	+0.14
26.07 02:50	165.27	-0.06
26.07 01:50	164.94	+0.05
26.07 00:50	165.6	+0.95
25.07 23:50	163.44	-1.17
25.07 22:50	168.05	-0.28
25.07 21:50	168.95	+0.47
25.07 20:50	169.9	+0.5
25.07 19:50	166.31	+0.34
25.07 18:50	165.09	+0.09
25.07 17:50	162.62	+0.03
25.07 16:50	163.5	+0.28
25.07 15:50	164.02	+0.57
25.07 14:50	162.49	+3.11
25.07 13:50	160.1	+0.04
25.07 12:50	159.74	-0.23
25.07 11:50	159.49	+0.15
25.07 10:50	160.65	+0.01
25.07 09:50	160.5	+0.01
25.07 08:50	160.84	+0.45
25.07 07:50	160.77	+1.59
25.07 06:50	158.85	-1.42
25.07 05:50	156.75	+0.5
25.07 04:50	156.35	-0.7
25.07 03:50	153.05	-0.01
25.07 02:50	151.41	+0.2
25.07 01:50	150.16	+0.28
25.07 00:50	148.91

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 131.16

макс: 169.9

за месяц:

159.83

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	158.51	-2.46
29.07.2026	160.97	-2.39
28.07.2026	163.36	-0.07
27.07.2026	163.43	+1.17
26.07.2026	162.26	-0.35
25.07.2026	162.61	+23.54
24.07.2026	139.07	+7.91
23.07.2026	131.16	-0.32
22.07.2026	131.48	-1.46
21.07.2026	132.94	-0.76
20.07.2026	133.7	-3.03
19.07.2026	136.73	-2.5
18.07.2026	139.23	+2.36
17.07.2026	136.87	+2.54
16.07.2026	134.33	-4.39
15.07.2026	138.72	+1.45
14.07.2026	137.27	-3.24
13.07.2026	140.51	-6.21
12.07.2026	146.72	+0.56
11.07.2026	146.16	+0.45
10.07.2026	145.71	+3.5
09.07.2026	142.21	+0.63
08.07.2026	141.58	-0.34
07.07.2026	141.92	+2.58
06.07.2026	139.34	+2.84
05.07.2026	136.5	-2.18
04.07.2026	138.68	-2.08
03.07.2026	140.76	+3.92
02.07.2026	136.84	+0.26
01.07.2026	136.58	-3.1
30.06.2026	139.68

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 131.16

макс: 197.16

за квартал:

159.83

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	158.51	-2.46
29.07.2026	160.97	-2.39
28.07.2026	163.36	-0.07
27.07.2026	163.43	+1.17
26.07.2026	162.26	-0.35
25.07.2026	162.61	+23.54
24.07.2026	139.07	+7.91
23.07.2026	131.16	-0.32
22.07.2026	131.48	-1.46
21.07.2026	132.94	-0.76
20.07.2026	133.7	-3.03
19.07.2026	136.73	-2.5
18.07.2026	139.23	+2.36
17.07.2026	136.87	+2.54
16.07.2026	134.33	-4.39
15.07.2026	138.72	+1.45
14.07.2026	137.27	-3.24
13.07.2026	140.51	-6.21
12.07.2026	146.72	+0.56
11.07.2026	146.16	+0.45
10.07.2026	145.71	+3.5
09.07.2026	142.21	+0.63
08.07.2026	141.58	-0.34
07.07.2026	141.92	+2.58
06.07.2026	139.34	+2.84
05.07.2026	136.5	-2.18
04.07.2026	138.68	-2.08
03.07.2026	140.76	+3.92
02.07.2026	136.84	+0.26
01.07.2026	136.58	-3.1
30.06.2026	139.68	-2.89
29.06.2026	142.57	-2.15
28.06.2026	144.72	-2.17
27.06.2026	146.89	+5.42
26.06.2026	141.47	-0.03
25.06.2026	141.5	-2.58
24.06.2026	144.08	+2.81
23.06.2026	141.27	-6.13
22.06.2026	147.4	-0.65
21.06.2026	148.05	+2.57
20.06.2026	145.48	+2.99
19.06.2026	142.49	+2.02
18.06.2026	140.47	-1.45
17.06.2026	141.92	-3.69
16.06.2026	145.61	+7.67
15.06.2026	137.94	+4.75
14.06.2026	133.19	-1.48
13.06.2026	134.67	-22.68
12.06.2026	157.35	-8.72
11.06.2026	166.07	-4.08
10.06.2026	170.15	-2.3
09.06.2026	172.45	-3.07
08.06.2026	175.52	+3.29
07.06.2026	172.23	+14.89
06.06.2026	157.34	+11.17
05.06.2026	146.17	-0.98
04.06.2026	147.15	-4.5
03.06.2026	151.65	-11.32
02.06.2026	162.97	-5.22
01.06.2026	168.19	-5.71
31.05.2026	173.9	-2.44
30.05.2026	176.34	+0.35
29.05.2026	175.99	-0.81
28.05.2026	176.8	-1.71
27.05.2026	178.51	-0.92
26.05.2026	179.43	+3.98
25.05.2026	175.45	+0.21
24.05.2026	175.24	+0.75
23.05.2026	174.49	-1.61
22.05.2026	176.1	+1.65
21.05.2026	174.45	+0.62
20.05.2026	173.83	-0.28
19.05.2026	174.11	+1.84
18.05.2026	172.27	-1.58
17.05.2026	173.85	+2.9
16.05.2026	170.95	-0.57
15.05.2026	171.52	-2
14.05.2026	173.52	-1.56
13.05.2026	175.08	-4.62
12.05.2026	179.7	-1.6
11.05.2026	181.3	-2.33
10.05.2026	183.63	-2.13
09.05.2026	185.76	+4.74
08.05.2026	181.02	-2.31
07.05.2026	183.33	-2.09
06.05.2026	185.42	-4.8
05.05.2026	190.22	-5.82
04.05.2026	196.04	-1.12
03.05.2026	197.16	+1.79
02.05.2026	195.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот