Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Stellar

    Курс SoSoValue (SOSO) к Stellar (XLM)

    Обновлено: 29.10.2026 19:40:02

    =
    Калькулятор SOSO - XLM / Обратный расчет: курс Stellar к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно stellar, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7375
      макс: 1.8167
      за сутки:
        1.7673

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      29.10 19:401.7673+0.0014
      29.10 19:301.7659+0.0009
      29.10 19:201.765+0.0088
      29.10 19:101.7562-0.0053
      29.10 19:031.7615-0.0001
      29.10 19:001.7616-0.0063
      29.10 18:501.7679+0.0055
      29.10 18:401.7624-0.0087
      29.10 18:301.7711+0.0058
      29.10 18:201.7653-0.0101
      29.10 18:101.7754-0.0017
      29.10 18:001.7771+0.0025
      29.10 17:501.7746+0.0044
      29.10 17:401.7702-0.0085
      29.10 17:301.7787+0.0099
      29.10 17:201.7688-0.0084
      29.10 17:101.7772+0.0023
      29.10 17:031.7749-0.0008
      29.10 17:001.7757-0.0014
      29.10 16:501.7771-0.0056
      29.10 16:401.7827+0.0099
      29.10 16:301.7728+0.008
      29.10 16:201.7648-0.0041
      29.10 16:141.7689+0.0014
      29.10 16:001.7675-0.0009
      29.10 15:501.7684-0.0019
      29.10 15:401.7703-0.0042
      29.10 15:301.7745-0.0048
      29.10 15:201.7793-0.0001
      29.10 15:101.7794+0.0006
      29.10 15:031.7788+0.0022
      29.10 15:001.7766-
      29.10 14:501.7766-0.0028
      29.10 14:401.7794-0.0073
      29.10 14:301.7867+0.0138
      29.10 14:201.7729-0.0037
      29.10 14:101.7766+0.0031
      29.10 14:001.7735+0.0005
      29.10 13:501.773-0.0109
      29.10 13:401.7839+0.0009
      29.10 13:301.783-0.0029
      29.10 13:201.7859+0.0021
      29.10 13:101.7838+0.0015
      29.10 13:031.7823-0.0009
      29.10 13:001.7832-0.0012
      29.10 12:501.7844+0.0047
      29.10 12:401.7797+0.0018
      29.10 12:301.7779+0.0001
      29.10 12:201.7778-0.0124
      29.10 12:101.7902+0.0007
      29.10 12:001.7895-0.0061
      29.10 11:501.7956-0.0022
      29.10 11:401.7978-0.0123
      29.10 11:301.8101+0.01
      29.10 11:201.8001-0.013
      29.10 11:101.8131+0.0064
      29.10 11:031.8067+0.0073
      29.10 11:001.7994-0.0088
      29.10 10:501.8082-0.0085
      29.10 10:401.8167+0.0069
      29.10 10:301.8098+0.0158
      29.10 10:201.794+0.0075
      29.10 10:101.7865+0.0005
      29.10 10:001.786+0.0006
      29.10 09:501.7854+0.0021
      29.10 09:401.7833+0.0004
      29.10 09:301.7829+0.0044
      29.10 09:201.7785+0.0063
      29.10 09:101.7722+0.0013
      29.10 09:031.7709+0.0005
      29.10 09:001.7704+0.0048
      29.10 08:501.7656-0.0013
      29.10 08:401.7669-
      29.10 08:301.7669+0.0033
      29.10 08:201.7636-0.0067
      29.10 08:101.7703-0.0052
      29.10 08:001.7755-0.003
      29.10 07:501.7785-0.0024
      29.10 07:401.7809-0.0029
      29.10 07:301.7838-0.0015
      29.10 07:201.7853-0.0045
      29.10 07:101.7898+0.0037
      29.10 07:031.7861+0.0002
      29.10 07:001.7859-0.0016
      29.10 06:501.7875-0.002
      29.10 06:401.7895+0.0002
      29.10 06:301.7893+0.0016
      29.10 06:201.7877+0.0079
      29.10 06:101.7798+0.0006
      29.10 06:001.7792-0.0087
      29.10 05:501.7879-0.0081
      29.10 05:401.796+0.0089
      29.10 05:301.7871-0.0066
      29.10 05:201.7937-0.0089
      29.10 05:101.8026+0.0061
      29.10 05:031.7965+0.0052
      29.10 05:001.7913+0.0064
      29.10 04:501.7849+0.009
      29.10 04:401.7759+0.015
      29.10 04:301.7609-0.0023
      29.10 04:201.7632-0.0029
      29.10 04:101.7661-0.0017
      29.10 04:001.7678+0.0035
      29.10 03:501.7643+0.009
      29.10 03:401.7553-0.0004
      29.10 03:301.7557-0.0014
      29.10 03:201.7571-0.0018
      29.10 03:101.7589+0.0009
      29.10 03:031.758-0.0002
      29.10 03:001.7582+0.0001
      29.10 02:501.7581-0.0033
      29.10 02:401.7614+0.0154
      29.10 02:301.746-0.0041
      29.10 02:201.7501+0.0018
      29.10 02:101.7483+0.0006
      29.10 02:001.7477+0.0007
      29.10 01:501.747-0.0002
      29.10 01:401.7472-0.0034
      29.10 01:301.7506+0.0022
      29.10 01:201.7484-0.0067
      29.10 01:101.7551+0.0126
      29.10 01:031.7425+0.0015
      29.10 01:001.741-0.0023
      29.10 00:501.7433-0.0076
      29.10 00:401.7509+0.0032
      29.10 00:301.7477+0.0055
      29.10 00:201.7422+0.0033
      29.10 00:101.7389-0.0129
      29.10 00:001.7518-0.0148
      28.10 23:501.7666+0.0057
      28.10 23:401.7609-0.0042
      28.10 23:301.7651+0.0075
      28.10 23:201.7576+0.0137
      28.10 23:101.7439+0.0064
      28.10 23:031.7375-0.0081
      28.10 23:001.7456-0.0051
      28.10 22:501.7507-0.0066
      28.10 22:401.7573-0.0029
      28.10 22:301.7602-0.0013
      28.10 22:201.7615+0.0026
      28.10 22:101.7589-0.003
      28.10 22:001.7619+0.0007
      28.10 21:501.7612-0.001
      28.10 21:401.7622-0.0103
      28.10 21:301.7725-0.0029
      28.10 21:201.7754-0.0008
      28.10 21:101.7762+0.0001
      28.10 21:031.7761+0.0045
      28.10 21:001.7716-0.0087
      28.10 20:501.7803-0.0007
      28.10 20:401.781-0.0019
      28.10 20:301.7829+0.0057
      28.10 20:201.7772-0.0025
      28.10 20:101.7797+0.0012
      28.10 20:001.7785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6703
      макс: 1.8945
      за неделю:
        1.7673

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      29.10 19:401.7673-0.0063
      29.10 18:501.7679+0.0025
      29.10 17:501.7746-0.0014
      29.10 16:501.7771-0.0009
      29.10 15:501.7684-
      29.10 14:501.7766+0.0005
      29.10 13:501.773-0.0012
      29.10 12:501.7844-0.0061
      29.10 11:501.7956-0.0088
      29.10 10:501.8082+0.0006
      29.10 09:501.7854+0.0048
      29.10 08:501.7656-0.003
      29.10 07:501.7785-0.0016
      29.10 06:501.7875-0.0087
      29.10 05:501.7879+0.0064
      29.10 04:501.7849+0.0035
      29.10 03:501.7643+0.0001
      29.10 02:501.7581+0.0007
      29.10 01:501.747-0.0023
      29.10 00:501.7433-0.0148
      28.10 23:501.7666-0.0051
      28.10 22:501.7507+0.0007
      28.10 21:501.7612-0.0087
      28.10 20:501.7803-0.0034
      28.10 19:501.7819-0.0041
      28.10 18:501.7749-
      28.10 17:501.781-0.0015
      28.10 16:501.7827+0.0081
      28.10 15:501.771+0.0117
      28.10 14:501.7344-0.0088
      28.10 13:501.7368-0.0092
      28.10 12:501.7372+0.0143
      28.10 11:501.7263+0.0032
      28.10 10:501.7402+0.0011
      28.10 09:501.7484+0.0083
      28.10 08:501.7372+0.0115
      28.10 07:501.7353+0.0178
      28.10 06:501.7333-0.0023
      28.10 05:501.7452-0.0038
      28.10 04:501.748-0.0073
      28.10 03:501.7601+0.0025
      28.10 02:501.7592-0.0001
      28.10 01:501.7662+0.0046
      28.10 00:501.7594-0.0136
      27.10 23:501.7798+0.0044
      27.10 22:501.7698+0.0046
      27.10 21:501.7834+0.0101
      27.10 20:501.7827-0.002
      27.10 19:501.7963+0.0046
      27.10 18:501.7883-0.0018
      27.10 17:501.8013+0.0188
      27.10 16:501.7781-0.0006
      27.10 15:501.8007-0.0044
      27.10 14:501.8175+0.0016
      27.10 13:501.8122+0.0077
      27.10 12:501.8266-0.0024
      27.10 11:501.8289+0.0003
      27.10 10:501.8328-0.002
      27.10 09:501.8492-0.0037
      27.10 08:501.8485+0.0062
      27.10 07:501.8484-0.101
      27.10 06:501.8834-0.0185
      27.10 05:501.8945+0.0063
      27.10 04:501.8598+0.0009
      27.10 03:501.848-0.0011
      27.10 02:501.8256+0.0051
      27.10 01:501.834+0.0175
      27.10 00:501.7954-0.0013
      26.10 23:501.7923+0.0127
      26.10 22:501.7902+0.0137
      26.10 21:501.7471+0.0004
      26.10 20:501.7297-0.0029
      26.10 19:501.726+0.0122
      26.10 18:501.6885-0.0073
      26.10 17:501.6941+0.0053
      26.10 16:501.6956+0.0012
      26.10 15:501.6917-0.0058
      26.10 14:501.6959+0.0014
      26.10 13:501.6969-0.0057
      26.10 12:501.6966+0.0059
      26.10 11:501.6785+0.0032
      26.10 10:501.706-0.0024
      26.10 09:501.7094+0.0077
      26.10 08:501.6981-0.0011
      26.10 07:501.7107+0.0004
      26.10 06:501.7241-0.005
      26.10 05:501.7236+0.0007
      26.10 04:501.728-0.0019
      26.10 03:501.7263-0.0107
      26.10 02:501.731+0.0019
      26.10 01:501.7222+0.0025
      26.10 00:501.7348+0.001
      25.10 23:501.7121+0.0037
      25.10 22:501.7042+0.0027
      25.10 21:501.7028-0.0058
      25.10 20:501.7019-0.0083
      25.10 19:501.7082-0.0038
      25.10 18:501.7066-0.0014
      25.10 17:501.7117-0.0075
      25.10 16:501.7138-0.0012
      25.10 15:501.7023-0.0017
      25.10 14:501.6998-0.0018
      25.10 13:501.7177-0.0033
      25.10 12:501.7189+0.0083
      25.10 11:501.7138+0.0004
      25.10 10:501.7076+0.0026
      25.10 09:501.7139-0.0019
      25.10 08:501.7115+0.0075
      25.10 07:501.6888-0.0016
      25.10 06:501.6875-0.0035
      25.10 05:501.6858+0.0123
      25.10 04:501.6811-0.0095
      25.10 03:501.6916+0.0008
      25.10 02:501.6785+0.0105
      25.10 01:501.6887-0.0032
      25.10 00:501.6913+0.0037
      24.10 23:501.691-0.0016
      24.10 22:501.6961-0.0071
      24.10 21:501.6923-0.0001
      24.10 20:501.694-0.0214
      24.10 19:501.6975-0.0024
      24.10 18:501.7206-0.0135
      24.10 17:501.7227+0.0007
      24.10 16:501.7058+0.0107
      24.10 15:501.7104+0.0016
      24.10 14:501.7247+0.0082
      24.10 13:501.7243-0.0026
      24.10 12:501.7377+0.0014
      24.10 11:501.7256-0.0027
      24.10 10:501.7266+0.0083
      24.10 09:501.7172-0.0018
      24.10 08:501.7213+0.0051
      24.10 07:501.7072+0.0016
      24.10 06:501.7132-0.0089
      24.10 05:501.7155-0.0071
      24.10 04:501.7118-0.002
      24.10 03:501.7384-0.0076
      24.10 02:501.7155+0.0023
      24.10 01:501.7268-0.0004
      24.10 00:501.7133-0.0003
      23.10 23:501.7064-0.0005
      23.10 22:501.7159-0.0028
      23.10 21:501.7069+0.0031
      23.10 20:501.6953+0.005
      23.10 19:501.6961-0.0045
      23.10 18:501.7017-0.0052
      23.10 17:501.701+0.0012
      23.10 16:501.6938-0.003
      23.10 15:501.6969+0.0005
      23.10 14:501.695+0.0003
      23.10 13:501.695+0.0052
      23.10 12:501.6829+0.0019
      23.10 11:501.6751+0.002
      23.10 10:501.6934+0.0015
      23.10 09:501.691+0.004
      23.10 08:501.6703+0.0026
      23.10 07:501.6814-0.0028
      23.10 06:501.6824-0.0122
      23.10 05:501.6894+0.0179
      23.10 04:501.685-0.003
      23.10 03:501.7043+0.005
      23.10 02:501.6964-0.006
      23.10 01:501.7059-0.0036
      23.10 00:501.6971-0.002
      22.10 23:501.7051-0.0026
      22.10 22:501.6964-0.0002
      22.10 21:501.6864+0.0057
      22.10 20:501.717-0.0057
      22.10 19:501.7183
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 1.3658
      макс: 1.8945
      за месяц:
      1.7673  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      28.10.20261.7539-0.06
      27.10.20261.8139+0.085
      26.10.20261.7289+0.0226
      25.10.20261.7063-0.0057
      24.10.20261.712+0.0149
      23.10.20261.6971+0.0049
      22.10.20261.6922-0.0259
      21.10.20261.7181+0.055
      20.10.20261.6631+0.0272
      19.10.20261.6359-0.0192
      18.10.20261.6551+0.0051
      17.10.20261.65-0.0065
      16.10.20261.6565+0.0207
      15.10.20261.6358+0.0108
      14.10.20261.625+0.027
      13.10.20261.598-0.0007
      12.10.20261.5987-0.0664
      11.10.20261.6651-0.0945
      10.10.20261.7596-0.114
      09.10.20261.8736+0.1307
      08.10.20261.7429+0.1294
      07.10.20261.6135+0.1784
      06.10.20261.4351+0.0454
      05.10.20261.3897-0.0059
      04.10.20261.3956+0.016
      02.10.20261.3796+0.0138
      01.10.20261.3658-0.025
      30.09.20261.3908+0.0078
      29.09.20261.383-0.1055
      28.09.20261.4885
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 1.3658
      макс: 2.2306
      за квартал:
        1.7673
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      28.10.20261.7539-0.06
      27.10.20261.8139+0.085
      26.10.20261.7289+0.0226
      25.10.20261.7063-0.0057
      24.10.20261.712+0.0149
      23.10.20261.6971+0.0049
      22.10.20261.6922-0.0259
      21.10.20261.7181+0.055
      20.10.20261.6631+0.0272
      19.10.20261.6359-0.0192
      18.10.20261.6551+0.0051
      17.10.20261.65-0.0065
      16.10.20261.6565+0.0207
      15.10.20261.6358+0.0108
      14.10.20261.625+0.027
      13.10.20261.598-0.0007
      12.10.20261.5987-0.0664
      11.10.20261.6651-0.0945
      10.10.20261.7596-0.114
      09.10.20261.8736+0.1307
      08.10.20261.7429+0.1294
      07.10.20261.6135+0.1784
      06.10.20261.4351+0.0454
      05.10.20261.3897-0.0059
      04.10.20261.3956+0.016
      02.10.20261.3796+0.0138
      01.10.20261.3658-0.025
      30.09.20261.3908+0.0078
      29.09.20261.383-0.1055
      28.09.20261.4885+0.0768
      27.09.20261.4117-0.0017
      25.09.20261.4134-0.1636
      24.09.20261.577+0.1283
      23.09.20261.4487+0.0365
      22.09.20261.4122-0.005
      21.09.20261.4172-0.0893
      20.09.20261.5065+0.0322
      19.09.20261.4743-0.0313
      18.09.20261.5056-0.0947
      17.09.20261.6003-0.1276
      16.09.20261.7279+0.1852
      15.09.20261.5427-0.0271
      14.09.20261.5698-0.0914
      13.09.20261.6612+0.0134
      12.09.20261.6478-0.0003
      11.09.20261.6481+0.0154
      10.09.20261.6327+0.0108
      09.09.20261.6219-0.0024
      08.09.20261.6243-0.002
      07.09.20261.6263-0.0505
      06.09.20261.6768-0.0167
      05.09.20261.6935-0.0165
      04.09.20261.71-0.0484
      03.09.20261.7584-0.0498
      02.09.20261.8082+0.0318
      01.09.20261.7764-0.0303
      31.08.20261.8067+0.0559
      30.08.20261.7508-0.0075
      29.08.20261.7583+0.0501
      28.08.20261.7082+0.0141
      27.08.20261.6941-0.0308
      26.08.20261.7249+0.0426
      25.08.20261.6823+0.0878
      23.08.20261.5945+0.0098
      22.08.20261.5847-0.0799
      21.08.20261.6646-0.1156
      20.08.20261.7802-0.2125
      19.08.20261.9927-0.0651
      18.08.20262.0578+0.0027
      17.08.20262.0551-0.03
      16.08.20262.0851+0.0018
      15.08.20262.0833-0.006
      14.08.20262.0893+0.002
      13.08.20262.0873-0.0062
      12.08.20262.0935-0.0279
      11.08.20262.1214+0.0147
      10.08.20262.1067-0.0635
      09.08.20262.1702-0.0248
      08.08.20262.195-0.0356
      07.08.20262.2306+0.0045
      06.08.20262.2261+0.1753
      05.08.20262.0508+0.1988
      04.08.20261.852-0.0559
      03.08.20261.9079+0.0102
      02.08.20261.8977-0.0619
      01.08.20261.9596-0.008
      31.07.20261.9676+0.0288
      30.07.20261.9388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.