Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Stellar

    Курс SoSoValue (SOSO) к Stellar (XLM)

    Обновлено: 31.07.2026 09:20:03

    =
    Калькулятор SOSO - XLM / Обратный расчет: курс Stellar к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно stellar, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8956
      макс: 1.9719
      за сутки:
      1.9681  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 09:201.9681-0.0014
      31.07 09:101.9695+0.0007
      31.07 09:031.9688+0.0003
      31.07 09:001.9685-0.0034
      31.07 08:501.9719+0.0025
      31.07 08:401.9694-0.0017
      31.07 08:301.9711+0.0068
      31.07 08:201.9643-
      31.07 08:101.9643-0.0041
      31.07 08:001.9684+0.0009
      31.07 07:501.9675+0.0015
      31.07 07:401.966-0.0005
      31.07 07:301.9665-0.0004
      31.07 07:201.9669+0.0055
      31.07 07:101.9614-0.0008
      31.07 07:031.9622+0.0007
      31.07 07:001.9615+0.0007
      31.07 06:501.9608-0.0022
      31.07 06:401.963+0.0037
      31.07 06:301.9593-0.0089
      31.07 06:201.9682-0.0031
      31.07 06:101.9713+0.0026
      31.07 06:001.9687-0.0008
      31.07 05:501.9695+0.003
      31.07 05:401.9665+0.0027
      31.07 05:301.9638+0.0013
      31.07 05:201.9625+0.0033
      31.07 05:101.9592-0.0011
      31.07 05:031.9603+0.0009
      31.07 05:001.9594+0.0042
      31.07 04:501.9552+0.0066
      31.07 04:451.9486+0.0102
      31.07 04:301.9384-0.0001
      31.07 04:201.9385-0.0071
      31.07 04:101.9456-0.0094
      31.07 04:001.955-0.0012
      31.07 03:501.9562-0.0038
      31.07 03:401.96-0.0031
      31.07 03:301.9631+0.0008
      31.07 03:201.9623+0.0081
      31.07 03:101.9542+0.0031
      31.07 03:031.9511-0.0001
      31.07 03:001.9512+0.0059
      31.07 02:501.9453+0.0115
      31.07 02:401.9338-0.0077
      31.07 02:301.9415+0.0024
      31.07 02:201.9391+0.003
      31.07 02:101.9361-0.0007
      31.07 02:001.9368+0.0019
      31.07 01:501.9349+0.0017
      31.07 01:401.9332-0.0021
      31.07 01:301.9353-0.0002
      31.07 01:201.9355+0.0005
      31.07 01:101.935-0.0057
      31.07 01:031.9407-0.0014
      31.07 01:001.9421+0.0037
      31.07 00:501.9384+0.0001
      31.07 00:401.9383-0.0014
      31.07 00:301.9397-0.0016
      31.07 00:201.9413+0.0014
      31.07 00:101.9399+0.0052
      31.07 00:001.9347+0.0034
      30.07 23:501.9313+0.0007
      30.07 23:401.9306+0.0062
      30.07 23:301.9244+0.0035
      30.07 23:201.9209+0.0089
      30.07 23:101.912+0.0003
      30.07 23:031.9117-0.0007
      30.07 23:001.9124+0.0005
      30.07 22:501.9119+0.0015
      30.07 22:401.9104+0.0069
      30.07 22:301.9035+0.0071
      30.07 22:201.8964+0.0008
      30.07 22:101.8956-0.0065
      30.07 22:001.9021-0.0015
      30.07 21:501.9036-0.0041
      30.07 21:401.9077-0.0019
      30.07 21:301.9096-0.0071
      30.07 21:201.9167-0.0031
      30.07 21:101.9198-0.0011
      30.07 21:031.9209-0.0005
      30.07 21:001.9214+0.002
      30.07 20:501.9194-0.0007
      30.07 20:401.9201-0.0018
      30.07 20:301.9219-0.0097
      30.07 20:201.9316-0.0008
      30.07 20:101.9324+0.0004
      30.07 20:001.932-0.0042
      30.07 19:501.9362+0.0025
      30.07 19:401.9337+0.0022
      30.07 19:301.9315+0.0049
      30.07 19:201.9266+0.0064
      30.07 19:101.9202-0.001
      30.07 19:031.9212-0.0021
      30.07 19:001.9233-0.0066
      30.07 18:501.9299-0.0053
      30.07 18:401.9352-0.0056
      30.07 18:301.9408-0.0031
      30.07 18:201.9439+0.0031
      30.07 18:101.9408-0.0019
      30.07 18:001.9427+0.0048
      30.07 17:501.9379-0.0003
      30.07 17:401.9382+0.0048
      30.07 17:301.9334-0.0061
      30.07 17:201.9395+0.0036
      30.07 17:101.9359+0.0111
      30.07 17:031.9248+0.0015
      30.07 17:001.9233-0.0052
      30.07 16:501.9285-0.0138
      30.07 16:401.9423+0.0055
      30.07 16:301.9368-0.002
      30.07 16:201.9388+0.0053
      30.07 16:101.9335+0.0027
      30.07 16:001.9308-0.0059
      30.07 15:501.9367+0.0018
      30.07 15:401.9349+0.0023
      30.07 15:301.9326-0.0009
      30.07 15:201.9335+0.0034
      30.07 15:101.9301-
      30.07 15:031.9301-0.0006
      30.07 15:001.9307-0.0067
      30.07 14:501.9374-0.0021
      30.07 14:401.9395-0.0011
      30.07 14:301.9406+0.0012
      30.07 14:201.9394-0.0033
      30.07 14:101.9427+0.0003
      30.07 14:001.9424+0.002
      30.07 13:501.9404-0.0029
      30.07 13:401.9433+0.0019
      30.07 13:301.9414+0.0002
      30.07 13:201.9412+0.0007
      30.07 13:101.9405+0.0001
      30.07 13:031.9404-0.0001
      30.07 13:001.9405+0.0011
      30.07 12:501.9394+0.002
      30.07 12:401.9374-0.0064
      30.07 12:301.9438-0.0016
      30.07 12:201.9454+0.0004
      30.07 12:101.945-0.0008
      30.07 12:031.9458-0.0005
      30.07 12:001.9463+0.0006
      30.07 11:501.9457-0.0022
      30.07 11:401.9479+0.0013
      30.07 11:301.9466-0.009
      30.07 11:201.9556-0.0057
      30.07 11:101.9613-0.0024
      30.07 11:001.9637+0.0052
      30.07 10:501.9585-0.0036
      30.07 10:401.9621+0.0025
      30.07 10:301.9596-0.0015
      30.07 10:201.9611-0.0005
      30.07 10:101.9616+0.0001
      30.07 10:031.9615-
      30.07 10:001.9615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5351
      макс: 2.0265
      за неделю:
      1.9681  

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      31.07 09:201.9681-0.0034
      31.07 08:501.9719+0.0009
      31.07 07:501.9675+0.0007
      31.07 06:501.9608-0.0008
      31.07 05:501.9695+0.0042
      31.07 04:501.9552-0.0012
      31.07 03:501.9562+0.0059
      31.07 02:501.9453+0.0019
      31.07 01:501.9349+0.0037
      31.07 00:501.9384+0.0034
      30.07 23:501.9313+0.0005
      30.07 22:501.9119-0.0015
      30.07 21:501.9036+0.002
      30.07 20:501.9194-0.0042
      30.07 19:501.9362-0.0066
      30.07 18:501.9299+0.0048
      30.07 17:501.9379-0.0052
      30.07 16:501.9285-0.0059
      30.07 15:501.9367-0.0067
      30.07 14:501.9374+0.002
      30.07 13:501.9404+0.0011
      30.07 12:501.9394+0.0006
      30.07 11:501.9457+0.0052
      30.07 10:501.9585+0.0041
      30.07 08:401.9574-0.0012
      30.07 07:501.9624+0.0024
      30.07 06:501.9549+0.003
      30.07 05:501.9509-0.002
      30.07 04:501.9358+0.0063
      30.07 03:501.9523+0.0018
      30.07 02:501.9455-0.0011
      30.07 01:501.9461-0.0042
      30.07 00:501.9638+0.0028
      29.07 23:501.9819-0.0036
      29.07 22:501.9862+0.0024
      29.07 21:501.9555-0.0094
      29.07 20:501.9629-0.0006
      29.07 19:501.9722+0.0024
      29.07 18:501.9625-0.0034
      29.07 17:501.9487+0.007
      29.07 16:501.9388+0.002
      29.07 15:501.9447+0.0017
      29.07 14:501.9363+0.0042
      29.07 13:501.9393-0.005
      29.07 12:501.9379+0.0015
      29.07 11:501.9503-0.0042
      29.07 10:501.9567+0.0002
      29.07 09:501.9545+0.0037
      29.07 08:501.9552-0.0037
      29.07 07:501.9733+0.0045
      29.07 06:501.9794+0.0024
      29.07 05:501.96+0.0073
      29.07 04:501.9616+0.0002
      29.07 03:501.95-0.003
      29.07 02:501.9575+0.0063
      29.07 01:501.9606-0.0007
      29.07 00:501.9488-0.0036
      28.07 23:501.9614-0.0021
      28.07 22:501.9533+0.0013
      28.07 21:501.9615-0.0039
      28.07 20:501.9806-0.0067
      28.07 19:501.9694+0.0032
      28.07 18:501.9674-0.0017
      28.07 17:501.9961-0.012
      28.07 16:502.0159-0.0075
      28.07 15:501.9953+0.0006
      28.07 14:502.0075-0.0003
      28.07 13:501.9954+0.007
      28.07 12:502.0009+0.0019
      28.07 11:502.0036+0.0137
      28.07 10:501.9824-0.006
      28.07 09:502.0015+0.0002
      28.07 08:502.0197+0.0007
      28.07 07:502.0265+0.0049
      28.07 06:502.0061-0.0033
      28.07 05:502.0109+0.0011
      28.07 04:502.01+0.0001
      28.07 03:502.0136-0.0088
      28.07 02:502.0223+0.0109
      28.07 01:502.0028+0.0001
      28.07 00:501.9654-0.0008
      27.07 23:501.9621+0.0027
      27.07 22:501.9577-0.0017
      27.07 21:501.9592-0.0026
      27.07 20:501.9568+0.0038
      27.07 19:501.9408+0.0029
      27.07 18:501.9577-0.008
      27.07 17:501.963+0.0101
      27.07 16:501.8985+0.0011
      27.07 15:501.9018+0.0016
      27.07 14:501.8872+0.0026
      27.07 13:501.883-0.005
      27.07 12:501.8956+0.003
      27.07 11:501.8927+0.0022
      27.07 10:501.8828+0.0019
      27.07 09:501.8796-0.0073
      27.07 08:501.9007-0.015
      27.07 07:501.9146+0.0017
      27.07 06:501.8723+0.0022
      27.07 05:501.8712-0.0064
      27.07 04:501.8902+0.0016
      27.07 03:501.8839+0.0011
      27.07 02:501.8789-0.0014
      27.07 01:501.8765-0.0022
      27.07 00:501.9129+0.0014
      26.07 23:501.9275-0.0006
      26.07 22:501.9308-0.0017
      26.07 21:501.9438+0.0026
      26.07 20:501.9164+0.0063
      26.07 19:501.9114-0.0009
      26.07 18:501.9036-0.0006
      26.07 17:501.9142+0.0009
      26.07 16:501.9338-0.0034
      26.07 15:501.9418+0.0174
      26.07 14:501.9227+0.0013
      26.07 13:501.9168+0.0021
      26.07 12:501.9154-0.006
      26.07 11:501.8887+0.0043
      26.07 10:501.9075-0.0062
      26.07 09:501.8637-0.0018
      26.07 08:501.9319+0.0005
      26.07 07:501.932-0.001
      26.07 06:501.9355-0.0064
      26.07 05:501.9358-0.0014
      26.07 04:501.9378-0.0013
      26.07 03:501.9584+0.0007
      26.07 02:501.9605-0.0007
      26.07 01:501.9494-0.0021
      26.07 00:501.9648+0.0117
      25.07 23:501.9346-0.0155
      25.07 22:501.9837-0.0044
      25.07 21:501.9949+0.0083
      25.07 20:502.003+0.0059
      25.07 19:501.9644+0.0042
      25.07 18:501.9535-0.0013
      25.07 17:501.9282+0.0028
      25.07 16:501.9333+0.0038
      25.07 15:501.9511+0.0055
      25.07 14:501.933+0.0417
      25.07 13:501.9049+0.0002
      25.07 12:501.9009-0.001
      25.07 11:501.8975+0.0035
      25.07 10:501.9102-0.0014
      25.07 09:501.9103+0.0037
      25.07 08:501.9052+0.0052
      25.07 07:501.8935+0.0194
      25.07 06:501.8666-0.0161
      25.07 05:501.8435+0.0092
      25.07 04:501.838-0.0097
      25.07 03:501.81-0.002
      25.07 02:501.7944+0.003
      25.07 01:501.7814+0.0067
      25.07 00:501.7656+0.0045
      24.07 23:501.7689+0.004
      24.07 22:501.7444-
      24.07 21:501.7042+0.0068
      24.07 20:501.6786+0.0012
      24.07 19:501.6783+0.0143
      24.07 18:501.6548-0.0168
      24.07 17:501.6375+0.0038
      24.07 16:501.5884-0.0007
      24.07 15:501.5567-0.0017
      24.07 14:501.5489+0.0027
      24.07 13:501.5458+0.0006
      24.07 12:501.5417+0.0002
      24.07 11:501.5557-0.0019
      24.07 10:501.5495+0.0022
      24.07 09:501.5351
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 1.4144
      макс: 2.0265
      за месяц:
      1.9681  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20261.9388-0.0181
      29.07.20261.9569-0.0318
      28.07.20261.9887+0.0637
      27.07.20261.925+0.0097
      26.07.20261.9153-0.0123
      25.07.20261.9276+0.304
      24.07.20261.6236+0.096
      23.07.20261.5276+0.0431
      22.07.20261.4845+0.0028
      21.07.20261.4817-0.0347
      20.07.20261.5164-0.0218
      19.07.20261.5382-0.0499
      18.07.20261.5881+0.016
      17.07.20261.5721+0.0627
      16.07.20261.5094-0.0758
      15.07.20261.5852-0.0231
      14.07.20261.6083-0.0142
      13.07.20261.6225-0.0275
      12.07.20261.65+0.0357
      11.07.20261.6143-0.0006
      10.07.20261.6149-0.054
      09.07.20261.6689+0.0199
      08.07.20261.649+0.0878
      07.07.20261.5612+0.092
      06.07.20261.4692+0.0302
      05.07.20261.439+0.0246
      04.07.20261.4144-0.0652
      03.07.20261.4796+0.0249
      02.07.20261.4547+0.0251
      01.07.20261.4296-0.1736
      30.06.20261.6032
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 1.2129
      макс: 2.676
      за квартал:
      1.9681  
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      30.07.20261.9388-0.0181
      29.07.20261.9569-0.0318
      28.07.20261.9887+0.0637
      27.07.20261.925+0.0097
      26.07.20261.9153-0.0123
      25.07.20261.9276+0.304
      24.07.20261.6236+0.096
      23.07.20261.5276+0.0431
      22.07.20261.4845+0.0028
      21.07.20261.4817-0.0347
      20.07.20261.5164-0.0218
      19.07.20261.5382-0.0499
      18.07.20261.5881+0.016
      17.07.20261.5721+0.0627
      16.07.20261.5094-0.0758
      15.07.20261.5852-0.0231
      14.07.20261.6083-0.0142
      13.07.20261.6225-0.0275
      12.07.20261.65+0.0357
      11.07.20261.6143-0.0006
      10.07.20261.6149-0.054
      09.07.20261.6689+0.0199
      08.07.20261.649+0.0878
      07.07.20261.5612+0.092
      06.07.20261.4692+0.0302
      05.07.20261.439+0.0246
      04.07.20261.4144-0.0652
      03.07.20261.4796+0.0249
      02.07.20261.4547+0.0251
      01.07.20261.4296-0.1736
      30.06.20261.6032-0.0864
      29.06.20261.6896-0.0471
      28.06.20261.7367+0.0091
      27.06.20261.7276+0.077
      26.06.20261.6506+0.0444
      25.06.20261.6062+0.0381
      24.06.20261.5681+0.0776
      23.06.20261.4905+0.0457
      22.06.20261.4448+0.0206
      21.06.20261.4242+0.0328
      20.06.20261.3914+0.0695
      19.06.20261.3219+0.109
      18.06.20261.2129-0.0809
      17.06.20261.2938-0.0712
      16.06.20261.365-0.0094
      15.06.20261.3744-0.0958
      14.06.20261.4702+0.0073
      13.06.20261.4629-0.2216
      12.06.20261.6845-0.1118
      11.06.20261.7963-0.0807
      10.06.20261.877+0.0841
      09.06.20261.7929+0.0036
      08.06.20261.7893+0.0734
      07.06.20261.7159+0.1149
      06.06.20261.601+0.0567
      05.06.20261.5443+0.0834
      04.06.20261.4609+0.058
      03.06.20261.4029-0.0582
      02.06.20261.4611+0.1233
      01.06.20261.3378-0.1064
      31.05.20261.4442+0.0123
      30.05.20261.4319-0.2371
      29.05.20261.669-0.2741
      28.05.20261.9431-0.4643
      27.05.20262.4074-0.1091
      26.05.20262.5165+0.044
      25.05.20262.4725-0.0365
      24.05.20262.509-0.0469
      23.05.20262.5559+0.0128
      22.05.20262.5431+0.0024
      21.05.20262.5407-0.0285
      20.05.20262.5692+0.0286
      19.05.20262.5406+0.0482
      18.05.20262.4924+0.0404
      17.05.20262.452+0.0593
      16.05.20262.3927+0.0725
      15.05.20262.3202+0.0451
      14.05.20262.2751-0.0318
      13.05.20262.3069-0.0421
      12.05.20262.349+0.0167
      11.05.20262.3323-0.0564
      10.05.20262.3887-0.0457
      09.05.20262.4344-0.0008
      08.05.20262.4352-0.0369
      07.05.20262.4721+0.0037
      06.05.20262.4684-0.1036
      05.05.20262.572-0.0849
      04.05.20262.6569-0.0191
      03.05.20262.676+0.0407
      02.05.20262.6353+0.0111
      01.05.20262.6242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.