Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к SoSoValue

    Все криптовалюты » SoSoValue » Stellar

    Курс SoSoValue (SOSO) к Stellar (XLM)

    Обновлено: 14.09.2026 14:20:01

    =
    Калькулятор SOSO - XLM / Обратный расчет: курс Stellar к SoSoValue
    0
    10010

    Графики

    Динамика изменения курса sosovalue относительно stellar, за 1 SOSO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5472
      макс: 1.6785
      за сутки:
        1.5472

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      14.09 14:201.5472-0.0156
      14.09 14:101.5628-0.0002
      14.09 14:001.563-0.015
      14.09 13:501.578-0.003
      14.09 13:401.581+0.0019
      14.09 13:301.5791-0.0049
      14.09 13:201.584+0.0017
      14.09 13:101.5823-0.0082
      14.09 13:031.5905+0.0047
      14.09 13:001.5858-0.0119
      14.09 12:501.5977-0.0046
      14.09 12:401.6023-0.005
      14.09 12:301.6073+0.0024
      14.09 12:201.6049+0.0002
      14.09 12:101.6047-0.0059
      14.09 12:001.6106+0.0063
      14.09 11:501.6043-0.0008
      14.09 11:401.6051+0.0046
      14.09 11:301.6005-0.0024
      14.09 11:201.6029-0.0029
      14.09 11:101.6058-0.0004
      14.09 11:051.6062+0.0052
      14.09 11:031.601-0.0022
      14.09 11:001.6032-0.0081
      14.09 10:501.6113+0.0041
      14.09 10:401.6072-0.0038
      14.09 10:301.611+0.0041
      14.09 10:201.6069-0.0018
      14.09 10:101.6087+0.0015
      14.09 10:001.6072-0.0063
      14.09 09:501.6135-0.0085
      14.09 09:401.622+0.0032
      14.09 09:301.6188+0.0056
      14.09 09:201.6132-0.0006
      14.09 09:101.6138-0.0031
      14.09 09:081.6169+0.0054
      14.09 09:031.6115-0.0036
      14.09 09:001.6151+0.0016
      14.09 08:501.6135-
      14.09 08:401.6135+0.0005
      14.09 08:301.613-0.0012
      14.09 08:201.6142-0.0004
      14.09 08:101.6146+0.001
      14.09 08:001.6136+0.0021
      14.09 07:501.6115-0.0043
      14.09 07:401.6158+0.0004
      14.09 07:301.6154+0.0014
      14.09 07:201.614+0.0024
      14.09 07:101.6116-0.0044
      14.09 07:031.616-0.0008
      14.09 07:001.6168-0.0024
      14.09 06:501.6192+0.0053
      14.09 06:401.6139-0.002
      14.09 06:301.6159+0.0029
      14.09 06:201.613-0.0104
      14.09 06:101.6234+0.0029
      14.09 06:001.6205-0.0045
      14.09 05:501.625+0.0015
      14.09 05:401.6235-0.0032
      14.09 05:301.6267-0.0055
      14.09 05:201.6322-0.006
      14.09 05:101.6382+0.0013
      14.09 05:031.6369-0.0013
      14.09 05:001.6382-0.0104
      14.09 04:501.6486-0.0036
      14.09 04:401.6522+0.0029
      14.09 04:301.6493+0.0005
      14.09 04:201.6488-0.002
      14.09 04:101.6508+0.0012
      14.09 04:001.6496+0.0008
      14.09 03:501.6488-0.0046
      14.09 03:401.6534-0.0084
      14.09 03:301.6618+0.0079
      14.09 03:201.6539+0.001
      14.09 03:101.6529-0.0039
      14.09 03:031.6568-0.0004
      14.09 03:001.6572+0.0035
      14.09 02:501.6537+0.0003
      14.09 02:401.6534-0.0033
      14.09 02:301.6567-0.0051
      14.09 02:201.6618-0.0003
      14.09 02:101.6621-0.0039
      14.09 02:001.666+0.0036
      14.09 01:501.6624-0.0051
      14.09 01:401.6675-0.004
      14.09 01:301.6715+0.0058
      14.09 01:201.6657+0.0107
      14.09 01:101.655+0.0106
      14.09 01:031.6444-
      14.09 01:001.6444+0.0006
      14.09 00:501.6438+0.0035
      14.09 00:401.6403+0.0038
      14.09 00:301.6365+0.0031
      14.09 00:201.6334-0.0046
      14.09 00:101.638+0.002
      14.09 00:001.636-0.0056
      13.09 23:501.6416-0.003
      13.09 23:401.6446-0.0026
      13.09 23:301.6472-0.003
      13.09 23:201.6502+0.002
      13.09 23:101.6482-0.001
      13.09 23:031.6492-0.005
      13.09 23:001.6542+0.0045
      13.09 22:501.6497-
      13.09 22:401.6497-0.0036
      13.09 22:301.6533+0.0012
      13.09 22:201.6521+0.0039
      13.09 22:101.6482+0.0021
      13.09 22:001.6461-0.003
      13.09 21:501.6491-0.0012
      13.09 21:401.6503+0.0001
      13.09 21:301.6502-0.0008
      13.09 21:201.651-0.0041
      13.09 21:101.6551+0.0024
      13.09 21:031.6527+0.0013
      13.09 21:001.6514-0.002
      13.09 20:501.6534-0.0023
      13.09 20:401.6557-0.0007
      13.09 20:301.6564+0.0019
      13.09 20:241.6545-0.0072
      13.09 20:101.6617-0.0023
      13.09 20:001.664-0.0029
      13.09 19:501.6669-0.0006
      13.09 19:401.6675+0.0016
      13.09 19:301.6659-
      13.09 19:201.6659+0.0026
      13.09 19:101.6633-0.0026
      13.09 19:031.6659+0.0035
      13.09 19:001.6624+0.004
      13.09 18:501.6584-0.0056
      13.09 18:401.664+0.0003
      13.09 18:301.6637-0.0031
      13.09 18:201.6668+0.0087
      13.09 18:101.6581+0.0014
      13.09 18:001.6567-0.0014
      13.09 17:501.6581+0.0034
      13.09 17:401.6547-0.0051
      13.09 17:301.6598-0.0024
      13.09 17:201.6622-0.0003
      13.09 17:101.6625-0.0003
      13.09 17:031.6628-0.003
      13.09 17:001.6658-0.0022
      13.09 16:501.668-0.0004
      13.09 16:401.6684-0.0041
      13.09 16:301.6725-0.0028
      13.09 16:201.6753+0.0011
      13.09 16:101.6742+0.0002
      13.09 16:001.674+0.0003
      13.09 15:501.6737-0.0019
      13.09 15:401.6756-0.0023
      13.09 15:301.6779+0.0001
      13.09 15:201.6778+0.0011
      13.09 15:101.6767-0.0018
      13.09 15:031.6785+0.0004
      13.09 15:001.6781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5472
      макс: 1.7
      за неделю:
        1.5472

      Таблица изменений курса sosovalue : показать

      ДатаКурс+/-
      14.09 14:201.5472-0.015
      14.09 13:501.578-0.0119
      14.09 12:501.5977+0.0063
      14.09 11:501.6043-0.0081
      14.09 10:501.6113-0.0063
      14.09 09:501.6135+0.0016
      14.09 08:501.6135+0.0021
      14.09 07:501.6115-0.0024
      14.09 06:501.6192-0.0045
      14.09 05:501.625-0.0104
      14.09 04:501.6486+0.0008
      14.09 03:501.6488+0.0035
      14.09 02:501.6537+0.0036
      14.09 01:501.6624+0.0006
      14.09 00:501.6438-0.0056
      13.09 23:501.6416+0.0045
      13.09 22:501.6497-0.003
      13.09 21:501.6491-0.002
      13.09 20:501.6534-0.0029
      13.09 19:501.6669+0.004
      13.09 18:501.6584-0.0014
      13.09 17:501.6581-0.0022
      13.09 16:501.668+0.0003
      13.09 15:501.6737-0.0057
      13.09 14:501.6838-0.0004
      13.09 13:501.6874+0.0002
      13.09 12:501.6802-0.0004
      13.09 11:501.7+0.0067
      13.09 10:501.6711+0.0046
      13.09 09:501.6524-0.0014
      13.09 08:501.6478+0.0027
      13.09 07:501.6491+0.0029
      13.09 06:501.65+0.0052
      13.09 05:501.6462-0.0033
      13.09 04:501.6525+0.0011
      13.09 03:501.6547-0.0009
      13.09 02:501.6557-0.0015
      13.09 01:501.6655+0.0003
      13.09 00:501.6623+0.0015
      12.09 23:501.6622+0.002
      12.09 22:501.6684-0.0023
      12.09 21:501.672-
      12.09 20:501.6658+0.0037
      12.09 19:501.649+0.0003
      12.09 18:501.6315+0.0035
      12.09 17:501.6398-0.0022
      12.09 16:501.6386+0.0061
      12.09 15:501.6285+0.0014
      12.09 14:501.6267+0.0008
      12.09 13:501.6317-0.0008
      12.09 12:501.6379-0.0018
      12.09 11:501.6391-0.0012
      12.09 10:501.6496+0.0057
      12.09 09:501.6533+0.0015
      12.09 08:501.6481+0.0011
      12.09 07:501.6413+0.0007
      12.09 06:501.6354+0.0016
      12.09 05:501.6428+0.0029
      12.09 04:501.6385-0.0006
      12.09 03:501.6496+0.0009
      12.09 02:501.6622+0.0049
      12.09 01:501.6688+0.013
      12.09 00:501.6498+0.0064
      11.09 23:501.6467-0.0026
      11.09 22:501.649+0.0063
      11.09 21:501.6526+0.0065
      11.09 20:501.6361-0.0055
      11.09 19:501.6227+0.0324
      11.09 18:501.6123-0.0013
      11.09 17:501.6377-0.0374
      11.09 16:501.6327-0.0057
      11.09 15:501.6311+0.001
      11.09 14:501.6664+0.0007
      11.09 13:501.6657-0.004
      11.09 12:501.6614-0.0011
      11.09 11:501.6494+0.0005
      11.09 10:501.6502-0.0026
      11.09 09:501.6506+0.0041
      11.09 08:501.6378-0.002
      11.09 07:501.6544+0.002
      11.09 06:501.6553+0.0045
      11.09 05:501.6549-0.0044
      11.09 04:501.6616-0.0066
      11.09 03:501.6622+0.0038
      11.09 02:501.6598+0.004
      11.09 01:501.6502-0.0028
      11.09 00:501.6425+0.0061
      10.09 23:501.6258+0.0019
      10.09 22:501.6224-0.0059
      10.09 21:501.6215-0.0022
      10.09 20:501.6234+0.0007
      10.09 19:501.6019-0.0038
      10.09 18:501.625-0.0044
      10.09 17:501.6247-0.0004
      10.09 16:501.6334-0.0024
      10.09 15:501.6618+0.0053
      10.09 14:501.6343-0.0018
      10.09 13:501.6392-0.0017
      10.09 12:501.6439+0.002
      10.09 11:501.6447+0.0008
      10.09 10:501.643-0.0043
      10.09 09:501.6333-0.0019
      10.09 08:501.6342-0.0015
      10.09 07:501.6337+0.0034
      10.09 06:501.6172-0.0019
      10.09 05:501.6201-0.0028
      10.09 04:501.6341+0.0032
      10.09 03:501.639-0.0054
      10.09 02:501.635+0.0051
      10.09 01:501.6419+0.0012
      10.09 00:501.6447+0.0017
      09.09 23:501.636+0.0084
      09.09 22:501.6326+0.0053
      09.09 21:501.5937-0.0115
      09.09 20:501.6164+0.001
      09.09 19:501.6242+0.0017
      09.09 18:501.6376+0.0049
      09.09 17:501.6196+0.0004
      09.09 16:501.612-0.0004
      09.09 15:501.6037-0.0095
      09.09 14:501.6167+0.0005
      09.09 13:501.6202+0.0023
      09.09 12:501.6261-0.0018
      09.09 11:501.6044+0.0019
      09.09 10:501.6032+0.002
      09.09 09:501.6019-0.0054
      09.09 08:501.6132-0.004
      09.09 07:501.6111+0.0012
      09.09 06:501.637+0.0013
      09.09 05:501.6317+0.0013
      09.09 04:501.6275-0.0014
      09.09 03:501.6314+0.001
      09.09 02:501.6344-0.002
      09.09 01:501.6347+0.002
      09.09 00:501.6313+0.0001
      08.09 23:501.6329+0.0035
      08.09 22:501.6347+0.0086
      08.09 21:501.6282+0.0023
      08.09 20:501.6221+0.0019
      08.09 19:501.6088-0.006
      08.09 18:501.6106-0.0083
      08.09 17:501.6293-0.0107
      08.09 16:501.6449-0.0023
      08.09 15:501.6413-0.0011
      08.09 14:501.6343+0.0016
      08.09 13:501.6189+0.006
      08.09 12:501.6006+0.0011
      08.09 11:501.6209-0.0034
      08.09 10:501.6258-0.0014
      08.09 09:501.6354+0.003
      08.09 08:501.6198+0.0012
      08.09 07:501.6271-0.0003
      08.09 06:501.6337+0.0142
      08.09 05:501.6242+0.0017
      08.09 04:501.5998-0.0049
      08.09 03:501.6013+0.0044
      08.09 02:501.5954-0.0025
      08.09 01:501.622-0.0049
      08.09 00:501.607-
      07.09 23:501.6125-0.0019
      07.09 22:501.6151+0.0005
      07.09 21:501.6364+0.003
      07.09 20:501.6205+0.003
      07.09 19:501.6104+0.0014
      07.09 18:501.6424-0.0118
      07.09 17:501.6231-
      07.09 16:501.6125-0.0104
      07.09 15:501.5871+0.002
      07.09 14:501.6156
    • * на графике представлен средесуточный курс sosovalue в течение последних 30 дней.
      мин: 1.5472
      макс: 2.0893
      за месяц:
        1.5472
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      13.09.20261.6612+0.0134
      12.09.20261.6478-0.0003
      11.09.20261.6481+0.0154
      10.09.20261.6327+0.0108
      09.09.20261.6219-0.0024
      08.09.20261.6243-0.002
      07.09.20261.6263-0.0505
      06.09.20261.6768-0.0167
      05.09.20261.6935-0.0165
      04.09.20261.71-0.0484
      03.09.20261.7584-0.0498
      02.09.20261.8082+0.0318
      01.09.20261.7764-0.0303
      31.08.20261.8067+0.0559
      30.08.20261.7508-0.0075
      29.08.20261.7583+0.0501
      28.08.20261.7082+0.0141
      27.08.20261.6941-0.0308
      26.08.20261.7249+0.0426
      25.08.20261.6823+0.0878
      23.08.20261.5945+0.0098
      22.08.20261.5847-0.0799
      21.08.20261.6646-0.1156
      20.08.20261.7802-0.2125
      19.08.20261.9927-0.0651
      18.08.20262.0578+0.0027
      17.08.20262.0551-0.03
      16.08.20262.0851+0.0018
      15.08.20262.0833-0.006
      14.08.20262.0893
    • * на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.
      мин: 1.2129
      макс: 2.2306
      за квартал:
        1.5472
      Таблица изменений курса sosovalue : показать
      ДатаКурс+/-
      13.09.20261.6612+0.0134
      12.09.20261.6478-0.0003
      11.09.20261.6481+0.0154
      10.09.20261.6327+0.0108
      09.09.20261.6219-0.0024
      08.09.20261.6243-0.002
      07.09.20261.6263-0.0505
      06.09.20261.6768-0.0167
      05.09.20261.6935-0.0165
      04.09.20261.71-0.0484
      03.09.20261.7584-0.0498
      02.09.20261.8082+0.0318
      01.09.20261.7764-0.0303
      31.08.20261.8067+0.0559
      30.08.20261.7508-0.0075
      29.08.20261.7583+0.0501
      28.08.20261.7082+0.0141
      27.08.20261.6941-0.0308
      26.08.20261.7249+0.0426
      25.08.20261.6823+0.0878
      23.08.20261.5945+0.0098
      22.08.20261.5847-0.0799
      21.08.20261.6646-0.1156
      20.08.20261.7802-0.2125
      19.08.20261.9927-0.0651
      18.08.20262.0578+0.0027
      17.08.20262.0551-0.03
      16.08.20262.0851+0.0018
      15.08.20262.0833-0.006
      14.08.20262.0893+0.002
      13.08.20262.0873-0.0062
      12.08.20262.0935-0.0279
      11.08.20262.1214+0.0147
      10.08.20262.1067-0.0635
      09.08.20262.1702-0.0248
      08.08.20262.195-0.0356
      07.08.20262.2306+0.0045
      06.08.20262.2261+0.1753
      05.08.20262.0508+0.1988
      04.08.20261.852-0.0559
      03.08.20261.9079+0.0102
      02.08.20261.8977-0.0619
      01.08.20261.9596-0.008
      31.07.20261.9676+0.0288
      30.07.20261.9388-0.0181
      29.07.20261.9569-0.0318
      28.07.20261.9887+0.0637
      27.07.20261.925+0.0097
      26.07.20261.9153-0.0123
      25.07.20261.9276+0.304
      24.07.20261.6236+0.096
      23.07.20261.5276+0.0431
      22.07.20261.4845+0.0028
      21.07.20261.4817-0.0347
      20.07.20261.5164-0.0218
      19.07.20261.5382-0.0499
      18.07.20261.5881+0.016
      17.07.20261.5721+0.0627
      16.07.20261.5094-0.0758
      15.07.20261.5852-0.0231
      14.07.20261.6083-0.0142
      13.07.20261.6225-0.0275
      12.07.20261.65+0.0357
      11.07.20261.6143-0.0006
      10.07.20261.6149-0.054
      09.07.20261.6689+0.0199
      08.07.20261.649+0.0878
      07.07.20261.5612+0.092
      06.07.20261.4692+0.0302
      05.07.20261.439+0.0246
      04.07.20261.4144-0.0652
      03.07.20261.4796+0.0249
      02.07.20261.4547+0.0251
      01.07.20261.4296-0.1736
      30.06.20261.6032-0.0864
      29.06.20261.6896-0.0471
      28.06.20261.7367+0.0091
      27.06.20261.7276+0.077
      26.06.20261.6506+0.0444
      25.06.20261.6062+0.0381
      24.06.20261.5681+0.0776
      23.06.20261.4905+0.0457
      22.06.20261.4448+0.0206
      21.06.20261.4242+0.0328
      20.06.20261.3914+0.0695
      19.06.20261.3219+0.109
      18.06.20261.2129-0.0809
      17.06.20261.2938-0.0712
      16.06.20261.365-0.0094
      15.06.20261.3744

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.