Курсы криптовалют к SoSoValue

Bitcoin 84337.63
Эфириум 2677.38
Tether USDt 0.99965
BNB 779.44
XRP 1.5276
USDC 0.99992
Solana 117.16
TRON 0.34103
Zcash 1569.62
Hyperliquid 93.6834
Dogecoin 0.09609
Monero 548.95
Chainlink 13.1327
Cardano 0.2463
UNUS SED LEO 8.8912
Stellar 0.2112
Bitcoin Cash 337.16
NEAR Protocol 4.6576
Uniswap 9.2625
Лайткоин 72.0314

Все криптовалюты » Турецкая лира » SoSoValue

Курс SoSoValue (SOSO) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:20:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 15.5954 TRY, а общий объем торгов за 24 часа – 206 276 614 TRY. Рыночная капитализация составляет 5 333 657 720 TRY. За последние 24 часа курс SoSoValue относительно турецкой лиры вырос на +1.22%. Изменение за неделю составило +10.43%.


	=
Калькулятор SOSO - TRY / Обратный расчет: курс турецкой лиры к SoSoValue

Покупать SOSO?Продавать SOSO?

67%

33%

Графики

Динамика изменения курса sosovalue относительно турецкой лиры, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.3455

макс: 16.3541

за сутки:

15.5954

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.09 21:20	15.5954	-0.0211
24.09 21:10	15.6165	-0.0777
24.09 21:03	15.6942	+0.0133
24.09 21:00	15.6809	+0.0164
24.09 20:50	15.6645	-0.0498
24.09 20:40	15.7143	-0.0063
24.09 20:30	15.7206	-0.0641
24.09 20:20	15.7847	+0.0183
24.09 20:10	15.7664	-0.0087
24.09 20:00	15.7751	+0.0555
24.09 19:50	15.7196	-0.0034
24.09 19:40	15.723	+0.0033
24.09 19:30	15.7197	-0.0604
24.09 19:20	15.7801	+0.0635
24.09 19:10	15.7166	+0.008
24.09 19:03	15.7086	+0.0172
24.09 19:00	15.6914	+0.0051
24.09 18:50	15.6863	+0.0391
24.09 18:40	15.6472	+0.0566
24.09 18:30	15.5906	+0.0115
24.09 18:20	15.5791	-0.0941
24.09 18:10	15.6732	-0.1244
24.09 18:00	15.7976	-0.1635
24.09 17:50	15.9611	-0.0763
24.09 17:40	16.0374	-0.032
24.09 17:30	16.0694	+0.0097
24.09 17:20	16.0597	+0.0482
24.09 17:10	16.0115	-0.0439
24.09 17:03	16.0554	-0.0081
24.09 17:00	16.0635	+0.0445
24.09 16:50	16.019	+0.0123
24.09 16:40	16.0067	-0.01
24.09 16:30	16.0167	+0.0523
24.09 16:20	15.9644	-0.016
24.09 16:10	15.9804	+0.0736
24.09 16:00	15.9068	-0.0509
24.09 15:50	15.9577	-0.0332
24.09 15:40	15.9909	+0.0935
24.09 15:30	15.8974	+0.0177
24.09 15:20	15.8797	+0.0443
24.09 15:10	15.8354	-0.0138
24.09 15:03	15.8492	-0.0391
24.09 15:00	15.8883	-0.198
24.09 14:50	16.0863	-0.0228
24.09 14:40	16.1091	-0.0547
24.09 14:30	16.1638	+0.0199
24.09 14:20	16.1439	-0.08
24.09 14:10	16.2239	+0.0186
24.09 14:00	16.2053	+0.0034
24.09 13:50	16.2019	+0.0535
24.09 13:40	16.1484	-0.0266
24.09 13:30	16.175	-0.0473
24.09 13:20	16.2223	+0.1016
24.09 13:10	16.1207	-0.0015
24.09 13:03	16.1222	+0.0007
24.09 13:00	16.1215	-0.0639
24.09 12:50	16.1854	+0.0797
24.09 12:40	16.1057	+0.0846
24.09 12:30	16.0211	+0.0412
24.09 12:20	15.9799	-0.0515
24.09 12:10	16.0314	-0.0229
24.09 12:00	16.0543	-0.014
24.09 11:50	16.0683	-0.0348
24.09 11:40	16.1031	+0.0172
24.09 11:30	16.0859	+0.023
24.09 11:20	16.0629	-0.0972
24.09 11:10	16.1601	+0.0746
24.09 11:03	16.0855	+0.0023
24.09 11:00	16.0832	+0.1044
24.09 10:50	15.9788	+0.0813
24.09 10:40	15.8975	-0.073
24.09 10:30	15.9705	-0.0134
24.09 10:20	15.9839	+0.0141
24.09 10:10	15.9698	+0.0202
24.09 10:00	15.9496	-0.2361
24.09 09:50	16.1857	-0.1684
24.09 09:40	16.3541	+0.162
24.09 09:30	16.1921	+0.007
24.09 09:20	16.1851	-0.0312
24.09 09:10	16.2163	+0.2626
24.09 09:03	15.9537	+0.0066
24.09 09:00	15.9471	+0.0964
24.09 08:50	15.8507	-0.0114
24.09 08:40	15.8621	-0.0357
24.09 08:30	15.8978	+0.0092
24.09 08:20	15.8886	-0.0146
24.09 08:10	15.9032	+0.0057
24.09 08:00	15.8975	-0.0222
24.09 07:50	15.9197	-0.0016
24.09 07:40	15.9213	+0.0025
24.09 07:30	15.9188	-0.0323
24.09 07:20	15.9511	-0.0003
24.09 07:10	15.9514	-0.0174
24.09 07:03	15.9688	+0.003
24.09 07:00	15.9658	+0.0138
24.09 06:50	15.952	-0.033
24.09 06:40	15.985	+0.0198
24.09 06:30	15.9652	-0.0171
24.09 06:20	15.9823	-0.0082
24.09 06:10	15.9905	+0.0411
24.09 06:00	15.9494	+0.0095
24.09 05:50	15.9399	-0.1052
24.09 05:40	16.0451	-0.0508
24.09 05:30	16.0959	+0.1791
24.09 05:20	15.9168	+0.0877
24.09 05:10	15.8291	-0.0336
24.09 05:03	15.8627	+0.027
24.09 05:00	15.8357	+0.1209
24.09 04:50	15.7148	-0.0115
24.09 04:40	15.7263	-0.0315
24.09 04:30	15.7578	-0.0174
24.09 04:20	15.7752	+0.0589
24.09 04:10	15.7163	-0.1067
24.09 04:00	15.823	+0.0965
24.09 03:50	15.7265	-0.0856
24.09 03:40	15.8121	+0.027
24.09 03:30	15.7851	-0.0331
24.09 03:20	15.8182	+0.067
24.09 03:10	15.7512	-0.0576
24.09 03:03	15.8088	+0.0176
24.09 03:00	15.7912	-0.1304
24.09 02:50	15.9216	-0.064
24.09 02:40	15.9856	+0.0017
24.09 02:30	15.9839	-0.056
24.09 02:20	16.0399	+0.0091
24.09 02:10	16.0308	-0.0911
24.09 02:00	16.1219	+0.2571
24.09 01:50	15.8648	+0.0618
24.09 01:40	15.803	+0.003
24.09 01:30	15.8	+0.1353
24.09 01:20	15.6647	+0.0313
24.09 01:10	15.6334	-0.0612
24.09 01:03	15.6946	-0.0141
24.09 01:00	15.7087	+0.0341
24.09 00:50	15.6746	-0.0142
24.09 00:40	15.6888	-0.042
24.09 00:30	15.7308	-0.0149
24.09 00:20	15.7457	-0.0406
24.09 00:10	15.7863	+0.1615
24.09 00:00	15.6248	-0.036
23.09 23:50	15.6608	-0.0135
23.09 23:40	15.6743	+0.0749
23.09 23:30	15.5994	+0.0021
23.09 23:20	15.5973	-0.0235
23.09 23:10	15.6208	+0.0087
23.09 23:03	15.6121	+0.0418
23.09 23:00	15.5703	+0.0324
23.09 22:50	15.5379	-0.001
23.09 22:40	15.5389	+0.031
23.09 22:30	15.5079	+0.0115
23.09 22:20	15.4964	+0.1509
23.09 22:10	15.3455	-0.0613
23.09 22:00	15.4068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.558

макс: 16.3541

за неделю:

15.5954

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.09 21:20	15.5954	+0.0164
24.09 20:50	15.6645	+0.0555
24.09 19:50	15.7196	+0.0051
24.09 18:50	15.6863	-0.1635
24.09 17:50	15.9611	+0.0445
24.09 16:50	16.019	-0.0509
24.09 15:50	15.9577	-0.198
24.09 14:50	16.0863	+0.0034
24.09 13:50	16.2019	-0.0639
24.09 12:50	16.1854	-0.014
24.09 11:50	16.0683	+0.1044
24.09 10:50	15.9788	-0.2361
24.09 09:50	16.1857	+0.0964
24.09 08:50	15.8507	-0.0222
24.09 07:50	15.9197	+0.0138
24.09 06:50	15.952	+0.0095
24.09 05:50	15.9399	+0.1209
24.09 04:50	15.7148	+0.0965
24.09 03:50	15.7265	-0.1304
24.09 02:50	15.9216	+0.2571
24.09 01:50	15.8648	+0.0341
24.09 00:50	15.6746	-0.036
23.09 23:50	15.6608	+0.0324
23.09 22:50	15.5379	+0.0603
23.09 21:50	15.3465	-0.0062
23.09 20:50	15.3081	+0.1467
23.09 19:50	15.4105	+0.0254
23.09 18:50	14.8936	+0.0157
23.09 17:50	14.7738	+0.1432
23.09 16:50	14.666	-0.0693
23.09 15:50	14.5773	+0.0106
23.09 14:50	14.5664	+0.0533
23.09 13:50	14.5956	+0.0174
23.09 12:50	14.5952	-0.0364
23.09 11:50	14.6498	+0.044
23.09 10:50	14.5468	+0.0029
23.09 09:50	14.5143	-0.0385
23.09 08:50	14.6381	+0.0729
23.09 07:50	14.6434	-0.0396
23.09 06:50	14.7153	+0.0016
23.09 05:50	14.7308	-0.0017
23.09 04:50	14.7196	-0.0839
23.09 03:50	14.7918	-0.0034
23.09 02:50	14.6506	-0.0389
23.09 01:50	14.6817	+0.1135
23.09 00:50	14.67	-0.1373
22.09 23:50	14.7872	+0.0515
22.09 22:50	14.743	-0.1204
22.09 21:50	14.8377	-0.0173
22.09 20:50	14.714	-0.1442
22.09 19:50	14.8287	+0.0143
22.09 18:50	14.8165	-0.1185
22.09 17:50	14.791	-0.0648
22.09 16:50	14.7147	-0.0623
22.09 15:50	14.7211	-0.1028
22.09 14:50	14.7692	+0.1123
22.09 13:50	14.6861	+0.0007
22.09 12:50	14.7198	+0.0418
22.09 11:50	14.7267	-0.0125
22.09 10:50	14.7224	-0.0274
22.09 09:50	14.7804	-0.0875
22.09 08:50	14.8786	-0.2597
22.09 07:50	15.3079	+0.1753
22.09 06:50	14.6729	+0.0115
22.09 05:50	14.4646	-0.0322
22.09 04:50	14.4924	+0.1066
22.09 03:50	14.2313	+0.0379
22.09 02:50	14.3576	+0.007
22.09 01:50	14.3388	-0.0004
22.09 00:50	14.3189	+0.0134
21.09 23:50	14.3128	-0.0892
21.09 22:50	14.4142	+0.0108
21.09 21:50	14.3196	+0.0196
21.09 20:50	14.321	+0.0259
21.09 19:50	14.3553	-0.001
21.09 18:50	14.2534	+0.0001
21.09 17:50	14.2618	-0.0407
21.09 16:50	14.3274	-0.0404
21.09 15:50	14.2988	-0.0946
21.09 14:50	14.3472	-0.1344
21.09 13:50	14.3692	+0.0006
21.09 12:50	14.2565	+0.0654
21.09 11:50	14.1626	-0.0315
21.09 10:50	14.2537	-0.0249
21.09 09:50	14.2638	-0.0839
21.09 08:50	14.2734	+0.0847
21.09 07:50	14.194	-0.0201
21.09 06:50	14.2123	-0.0508
21.09 05:50	14.1528	+0.0264
21.09 04:50	14.2155	-0.026
21.09 03:50	14.1508	-0.0202
21.09 02:50	14.1156	-0.0168
21.09 01:50	14.1669	+0.0135
21.09 00:50	14.0707	+0.0025
20.09 23:50	14.1158	-0.0484
20.09 22:50	14.0714	-0.0384
20.09 21:50	14.1457	-0.0027
20.09 20:50	14.2093	-0.0855
20.09 19:50	14.182	+0.0142
20.09 18:50	14.0753	-0.0543
20.09 17:50	14.2337	-0.4646
20.09 16:50	14.656	-0.007
20.09 15:50	14.476	+0.0148
20.09 14:50	14.4724	-0.0636
20.09 13:50	14.0121	-0.0111
20.09 12:50	14.0641	+0.0475
20.09 11:50	14.0601	+0.0316
20.09 10:50	14.0832	-0.0075
20.09 09:50	14.1593	+0.0303
20.09 08:50	14.1513	-0.0127
20.09 07:50	14.1608	+0.0288
20.09 06:50	14.1574	+0.1159
20.09 05:50	14.1244	+0.0249
20.09 04:50	14.1841	-0.022
20.09 03:50	14.2096	-0.0184
20.09 02:50	14.2213	-0.0043
20.09 01:50	14.2047	+0.0567
20.09 00:50	14.1115	-0.0148
19.09 23:50	14.2523	-0.0339
19.09 22:50	14.568	+0.0739
19.09 21:50	14.6753	+0.104
19.09 20:50	14.265	+0.0862
19.09 19:50	13.9507	-0.0003
19.09 18:50	13.9903	-0.0862
19.09 17:50	14.0456	-0.053
19.09 16:50	14.0814	-0.0006
19.09 15:50	14.0526	+0.0615
19.09 14:50	13.9881	+0.0002
19.09 13:50	14.0222	+0.0382
19.09 12:50	14.0106	+0.0418
19.09 11:50	13.9976	-0.0396
19.09 10:50	14.0058	-0.0432
19.09 09:50	13.8895	-0.0552
19.09 08:50	14.0567	+0.073
19.09 07:50	14.01	+0.0037
19.09 06:50	14.0703	+0.0429
19.09 05:50	14.0027	-0.021
19.09 04:50	13.8205	+0.0274
19.09 03:50	13.7624	-0.0037
19.09 02:50	13.7403	-0.0232
19.09 01:50	13.7295	+0.0355
19.09 00:50	13.6729	+0.0316
18.09 23:50	13.6684	+0.0155
18.09 22:50	13.558	+0.0723
18.09 21:50	13.6237	-0.0309
18.09 20:50	13.7345	+0.022
18.09 19:50	13.7127	-0.0533
18.09 18:50	13.694	-0.0128
18.09 17:50	13.7957	+0.0723
18.09 16:50	13.8215	-0.0322
18.09 15:50	13.9658	+0.0077
18.09 14:50	13.9484	-0.1188
18.09 13:50	14.1131	+0.0229
18.09 12:50	14.0138	-0.0216
18.09 11:50	14.0311	+0.0275
18.09 10:50	13.9799	-0.024
18.09 09:50	14.1105	-0.0167
18.09 08:50	14.0903	-0.097
18.09 07:50	14.2639	-0.0437
18.09 06:50	14.0513	+0.0004
18.09 05:50	14.0293	+0.002
18.09 04:50	13.8816	-0.0107
18.09 03:50	13.9401	-0.0092
18.09 02:50	13.9966	-0.0654
18.09 01:50	13.9624	+0.0114
18.09 00:50	14.0588	+0.026
17.09 23:50	14.0152	+0.0136
17.09 22:50	14.0363	-0.0105
17.09 21:50	14.1224

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 13.558

макс: 16.3541

за месяц:

15.5954

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.09.2026	14.9728	+0.2629
22.09.2026	14.7099	+0.4423
21.09.2026	14.2676	+0.0918
20.09.2026	14.1758	+0.095
19.09.2026	14.0808	+0.1911
18.09.2026	13.8897	-0.4282
17.09.2026	14.3179	-0.5232
16.09.2026	14.8411	+0.6097
15.09.2026	14.2314	-0.1147
14.09.2026	14.3461	-0.1039
13.09.2026	14.45	+0.0004
12.09.2026	14.4496	+0.2424
11.09.2026	14.2072	+0.0625
10.09.2026	14.1447	-0.5371
09.09.2026	14.6818	-0.2714
08.09.2026	14.9532	-0.0725
07.09.2026	15.0257	-0.0425
06.09.2026	15.0682	+0.0699
05.09.2026	14.9983	-0.0473
04.09.2026	15.0456	-0.299
03.09.2026	15.3446	+0.1452
02.09.2026	15.1994	+0.0101
01.09.2026	15.1893	-0.2042
31.08.2026	15.3935	+0.198
30.08.2026	15.1955	+0.0651
29.08.2026	15.1304	+0.1191
28.08.2026	15.0113	-0.13
27.08.2026	15.1413	+0.0086
26.08.2026	15.1327

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 13.2473

макс: 17.2081

за квартал:

15.5954

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.09.2026	14.9728	+0.2629
22.09.2026	14.7099	+0.4423
21.09.2026	14.2676	+0.0918
20.09.2026	14.1758	+0.095
19.09.2026	14.0808	+0.1911
18.09.2026	13.8897	-0.4282
17.09.2026	14.3179	-0.5232
16.09.2026	14.8411	+0.6097
15.09.2026	14.2314	-0.1147
14.09.2026	14.3461	-0.1039
13.09.2026	14.45	+0.0004
12.09.2026	14.4496	+0.2424
11.09.2026	14.2072	+0.0625
10.09.2026	14.1447	-0.5371
09.09.2026	14.6818	-0.2714
08.09.2026	14.9532	-0.0725
07.09.2026	15.0257	-0.0425
06.09.2026	15.0682	+0.0699
05.09.2026	14.9983	-0.0473
04.09.2026	15.0456	-0.299
03.09.2026	15.3446	+0.1452
02.09.2026	15.1994	+0.0101
01.09.2026	15.1893	-0.2042
31.08.2026	15.3935	+0.198
30.08.2026	15.1955	+0.0651
29.08.2026	15.1304	+0.1191
28.08.2026	15.0113	-0.13
27.08.2026	15.1413	+0.0086
26.08.2026	15.1327	+0.1252
23.08.2026	15.0075	-0.3387
22.08.2026	15.3462	+0.1275
21.08.2026	15.2187	+0.1395
20.08.2026	15.0792	-0.2297
19.08.2026	15.3089	+0.0715
18.08.2026	15.2374	-0.2879
17.08.2026	15.5253	-0.1511
16.08.2026	15.6764	-0.1142
15.08.2026	15.7906	-0.1159
14.08.2026	15.9065	-0.0764
13.08.2026	15.9829	-0.0601
12.08.2026	16.043	-0.2738
11.08.2026	16.3168	-0.0668
10.08.2026	16.3836	-0.5321
09.08.2026	16.9157	-0.2924
08.08.2026	17.2081	+0.0575
07.08.2026	17.1506	+0.0295
06.08.2026	17.1211	+0.8456
05.08.2026	16.2755	+1.2889
04.08.2026	14.9866	-0.5689
03.08.2026	15.5555	-0.1788
02.08.2026	15.7343	-0.2137
01.08.2026	15.948	-0.0285
31.07.2026	15.9765	+0.1401
30.07.2026	15.8364	-0.1787
29.07.2026	16.0151	-0.1972
28.07.2026	16.2123	-0.0905
27.07.2026	16.3028	+0.0956
26.07.2026	16.2072	-0.0347
25.07.2026	16.2419	+2.3716
24.07.2026	13.8703	+0.623
23.07.2026	13.2473	-0.033
22.07.2026	13.2803	-0.1142
21.07.2026	13.3945	-0.0166
20.07.2026	13.4111	-0.2629
19.07.2026	13.674	-0.2502
18.07.2026	13.9242	+0.2253
17.07.2026	13.6989	+0.2775
16.07.2026	13.4214	-0.4385
15.07.2026	13.8599	+0.1017
14.07.2026	13.7582	-0.1692
13.07.2026	13.9274	-0.5794
12.07.2026	14.5068	+0.055
11.07.2026	14.4518	+0.0176
10.07.2026	14.4342	+0.1491
09.07.2026	14.2851	+0.1421
08.07.2026	14.143	+0.0027
07.07.2026	14.1403	+0.3367
06.07.2026	13.8036	+0.247
05.07.2026	13.5566	-0.2164
04.07.2026	13.773	-0.168
03.07.2026	13.941	+0.47
02.07.2026	13.471	+0.165
01.07.2026	13.306	-0.2892
30.06.2026	13.5952	-0.1137
29.06.2026	13.7089	-0.1885
28.06.2026	13.8974	-0.2077
27.06.2026	14.1051	+0.5307
26.06.2026	13.5744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот