Курсы криптовалют к SoSoValue

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Турецкая лира » SoSoValue

Курс SoSoValue (SOSO) к турецкой лире (TRY)

Обновлено: 10.11.2026 02:10:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 15.2326 TRY, а общий объем торгов за 24 часа – 186 482 412 TRY. Рыночная капитализация составляет 5 209 580 656 TRY. За последние 24 часа курс SoSoValue относительно турецкой лиры снизился на -2.14%. Изменение за неделю составило -4.44%.


	=
Калькулятор SOSO - TRY / Обратный расчет: курс турецкой лиры к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно турецкой лиры, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.203

макс: 15.5659

за сутки:

15.2326

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
10.11 02:10	15.2326	-0.0001
10.11 02:00	15.2327	-0.0339
10.11 01:50	15.2666	+0.0233
10.11 01:40	15.2433	-0.0127
10.11 01:30	15.256	+0.053
10.11 01:20	15.203	-0.0423
10.11 01:10	15.2453	-0.0062
10.11 01:03	15.2515	-0.0014
10.11 01:00	15.2529	+0.0387
10.11 00:50	15.2142	-0.038
10.11 00:40	15.2522	+0.0038
10.11 00:30	15.2484	-0.0183
10.11 00:20	15.2667	-0.0154
10.11 00:10	15.2821	-0.0187
10.11 00:00	15.3008	-0.0002
09.11 23:55	15.301	+0.0055
09.11 23:40	15.2955	-0.0213
09.11 23:30	15.3168	+0.0332
09.11 23:20	15.2836	-0.0124
09.11 23:10	15.296	+0.0274
09.11 23:03	15.2686	-0.0808
09.11 23:00	15.3494	+0.0246
09.11 22:50	15.3248	+0.0849
09.11 22:40	15.2399	-0.0247
09.11 22:30	15.2646	+0.0016
09.11 22:20	15.263	+0.0382
09.11 22:10	15.2248	-0.0637
09.11 22:00	15.2885	-0.0406
09.11 21:50	15.3291	+0.0687
09.11 21:40	15.2604	+0.0257
09.11 21:30	15.2347	-0.0052
09.11 21:20	15.2399	-0.0751
09.11 21:10	15.315	+0.0051
09.11 21:03	15.3099	-0.0049
09.11 21:00	15.3148	-0.0446
09.11 20:50	15.3594	-0.0147
09.11 20:40	15.3741	-0.0002
09.11 20:30	15.3743	+0.0074
09.11 20:20	15.3669	+0.0217
09.11 20:10	15.3452	+0.0509
09.11 20:00	15.2943	-0.0656
09.11 19:50	15.3599	-0.0105
09.11 19:40	15.3704	-0.0396
09.11 19:30	15.41	-0.0033
09.11 19:20	15.4133	-0.009
09.11 19:10	15.4223	-0.0779
09.11 19:03	15.5002	-0.0454
09.11 19:00	15.5456	+0.2069
09.11 18:50	15.3387	-0.0164
09.11 18:40	15.3551	-0.0238
09.11 18:30	15.3789	-0.0157
09.11 18:20	15.3946	+0.0249
09.11 18:10	15.3697	+0.0134
09.11 18:00	15.3563	+0.0479
09.11 17:50	15.3084	-0.1301
09.11 17:40	15.4385	+0.0429
09.11 17:30	15.3956	-0.0107
09.11 17:20	15.4063	+0.039
09.11 17:10	15.3673	-0.0342
09.11 17:03	15.4015	+0.0241
09.11 17:00	15.3774	+0.0571
09.11 16:50	15.3203	-0.0742
09.11 16:40	15.3945	-0.0459
09.11 16:30	15.4404	+0.0289
09.11 16:20	15.4115	-0.0022
09.11 16:10	15.4137	-0.0186
09.11 16:00	15.4323	+0.1658
09.11 15:50	15.2665	-0.0042
09.11 15:40	15.2707	-0.0034
09.11 15:30	15.2741	-0.1031
09.11 15:20	15.3772	+0.0763
09.11 15:10	15.3009	-0.0306
09.11 15:03	15.3315	-0.0855
09.11 15:00	15.417	+0.067
09.11 14:50	15.35	-0.1
09.11 14:40	15.45	+0.1059
09.11 14:30	15.3441	-0.06
09.11 14:20	15.4041	-0.0409
09.11 14:10	15.445	+0.0069
09.11 14:00	15.4381	+0.094
09.11 13:50	15.3441	-0.0544
09.11 13:40	15.3985	+0.0036
09.11 13:30	15.3949	+0.0842
09.11 13:20	15.3107	-0.0475
09.11 13:10	15.3582	+0.0799
09.11 13:03	15.2783	+0.0216
09.11 13:00	15.2567	-0.1235
09.11 12:50	15.3802	+0.1078
09.11 12:40	15.2724	+0.0149
09.11 12:30	15.2575	-0.0099
09.11 12:20	15.2674	-0.06
09.11 12:10	15.3274	-0.0008
09.11 12:00	15.3282	+0.0453
09.11 11:50	15.2829	-0.0639
09.11 11:40	15.3468	+0.0873
09.11 11:30	15.2595	-0.0627
09.11 11:20	15.3222	+0.0839
09.11 11:10	15.2383	-0.0747
09.11 11:03	15.313	-0.028
09.11 11:00	15.341	-0.1149
09.11 10:50	15.4559	-0.0007
09.11 10:40	15.4566	+0.0199
09.11 10:30	15.4367	-0.0133
09.11 10:20	15.45	-0.0282
09.11 10:10	15.4782	+0.0156
09.11 10:00	15.4626	-0.0064
09.11 09:50	15.469	+0.0052
09.11 09:40	15.4638	+0.0117
09.11 09:30	15.4521	+0.0218
09.11 09:20	15.4303	+0.0328
09.11 09:10	15.3975	-0.0328
09.11 09:03	15.4303	-0.0842
09.11 09:00	15.5145	-0.0239
09.11 08:50	15.5384	+0.0938
09.11 08:40	15.4446	-0.0492
09.11 08:30	15.4938	-0.0001
09.11 08:20	15.4939	+0.0427
09.11 08:10	15.4512	+0.0008
09.11 08:00	15.4504	-0.0871
09.11 07:50	15.5375	+0.102
09.11 07:40	15.4355	-0.0835
09.11 07:30	15.519	+0.0126
09.11 07:20	15.5064	-0.0071
09.11 07:10	15.5135	+0.0939
09.11 07:03	15.4196	-0.1144
09.11 07:00	15.534	+0.1131
09.11 06:50	15.4209	-0.094
09.11 06:40	15.5149	+0.0031
09.11 06:30	15.5118	-0.0212
09.11 06:20	15.533	-
09.11 06:10	15.533	+0.0935
09.11 06:00	15.4395	-0.0817
09.11 05:50	15.5212	+0.0373
09.11 05:40	15.4839	+0.0484
09.11 05:30	15.4355	+0.0688
09.11 05:20	15.3667	-0.0702
09.11 05:10	15.4369	+0.0607
09.11 05:03	15.3762	-0.0291
09.11 05:00	15.4053	+0.0019
09.11 04:50	15.4034	+0.0601
09.11 04:40	15.3433	-0.1411
09.11 04:30	15.4844	+0.1537
09.11 04:20	15.3307	-0.1052
09.11 04:10	15.4359	+0.0389
09.11 04:00	15.397	-0.0329
09.11 03:50	15.4299	+0.0843
09.11 03:40	15.3456	-0.1163
09.11 03:30	15.4619	+0.0832
09.11 03:20	15.3787	-0.0684
09.11 03:10	15.4471	-0.0962
09.11 03:03	15.5433	-0.0226
09.11 03:00	15.5659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.203

макс: 16.2843

за неделю:

15.2326

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
10.11 02:10	15.2326	-0.0339
10.11 01:50	15.2666	+0.0387
10.11 00:50	15.2142	-0.0002
09.11 23:55	15.301	+0.0246
09.11 22:50	15.3248	-0.0406
09.11 21:50	15.3291	-0.0446
09.11 20:50	15.3594	-0.0656
09.11 19:50	15.3599	+0.2069
09.11 18:50	15.3387	+0.0479
09.11 17:50	15.3084	+0.0571
09.11 16:50	15.3203	+0.1658
09.11 15:50	15.2665	+0.067
09.11 14:50	15.35	+0.094
09.11 13:50	15.3441	-0.1235
09.11 12:50	15.3802	+0.0453
09.11 11:50	15.2829	-0.1149
09.11 10:50	15.4559	-0.0064
09.11 09:50	15.469	-0.0239
09.11 08:50	15.5384	-0.0871
09.11 07:50	15.5375	+0.1131
09.11 06:50	15.4209	-0.0817
09.11 05:50	15.5212	+0.0019
09.11 04:50	15.4034	-0.0329
09.11 03:50	15.4299	+0.0327
09.11 02:50	15.5332	-0.1075
09.11 01:50	15.5073	-0.029
09.11 00:50	15.6211	+0.033
08.11 23:50	15.6791	-0.1446
08.11 22:50	15.7887	-0.0464
08.11 21:50	15.7173	+0.0465
08.11 20:50	15.7431	-0.0606
08.11 19:50	15.8099	-0.0022
08.11 18:50	15.7129	+0.0015
08.11 17:50	15.711	+0.0176
08.11 16:50	15.5225	-0.0345
08.11 15:50	15.6097	+0.0476
08.11 14:50	15.5235	-0.0714
08.11 13:50	15.5746	+0.01
08.11 12:50	15.5403	+0.0057
08.11 11:50	15.5571	+0.0035
08.11 10:50	15.6331	-0.0293
08.11 09:50	15.5715	-0.041
08.11 08:50	15.6085	+0.033
08.11 07:50	15.6231	-0.001
08.11 06:50	15.6251	-0.0011
08.11 05:50	15.6705	-0.0048
08.11 04:50	15.6499	-0.0028
08.11 03:50	15.6533	+0.0374
08.11 02:50	15.6407	-0.0005
08.11 01:50	15.6433	-0.003
08.11 00:50	15.6553	+0.0055
07.11 23:50	15.5909	-0.0628
07.11 22:50	15.6228	-0.0375
07.11 21:50	15.6142	-0.0427
07.11 20:50	15.5817	-0.0295
07.11 19:50	15.6156	+0.0061
07.11 18:50	15.5975	+0.0009
07.11 17:50	15.6106	+0.0318
07.11 16:50	15.6527	-0.0154
07.11 15:50	15.687	+0.0355
07.11 14:50	15.6282	-0.0321
07.11 13:50	15.6684	-0.0011
07.11 12:50	15.6762	-0.034
07.11 11:50	15.7117	+0.0337
07.11 10:50	15.7098	-0.104
07.11 09:50	15.7221	-0.0106
07.11 08:50	15.6573	+0.0051
07.11 07:50	15.7207	+0.0015
07.11 06:50	15.7216	-0.0205
07.11 05:50	15.7401	+0.0078
07.11 04:50	15.7457	-0.0339
07.11 03:50	15.8292	+0.0813
07.11 02:50	15.6461	+0.0534
07.11 01:50	15.6101	+0.0074
07.11 00:50	15.6224	-0.084
06.11 23:50	15.6589	+0.0395
06.11 22:50	15.642	-0.0337
06.11 21:50	15.675	+0.0688
06.11 20:50	15.6486	+0.0307
06.11 19:50	15.6035	+0.0402
06.11 18:50	15.6105	+0.0218
06.11 17:50	15.6231	+0.0129
06.11 16:50	15.5805	-0.0213
06.11 15:50	15.5832	+0.008
06.11 14:50	15.5975	-0.0458
06.11 13:50	15.5257	+0.0536
06.11 12:50	15.5254	+0.0417
06.11 11:50	15.5057	+0.0454
06.11 10:50	15.5536	-0.0647
06.11 09:50	15.604	-0.0012
06.11 08:50	15.5636	+0.0472
06.11 07:50	15.5145	+0.0431
06.11 06:50	15.5325	+0.0258
06.11 05:50	15.5768	+0.1111
06.11 04:50	15.5267	+0.0469
06.11 03:50	15.5021	-0.1445
06.11 02:50	15.5912	+0.0806
06.11 01:50	15.5373	-0.0188
06.11 00:50	15.5668	-0.0377
05.11 23:50	15.6688	+0.0538
05.11 22:50	15.6698	-0.0267
05.11 21:50	15.7124	+0.0274
05.11 20:50	15.6406	+0.0013
05.11 19:50	15.5463	-0.198
05.11 18:50	15.6186	-0.0177
05.11 17:50	16.0388	+0.0037
05.11 16:50	16.0229	-0.0946
05.11 15:50	16.1324	-0.039
05.11 14:50	16.0922	-0.08
05.11 13:50	16.1368	-0.0405
05.11 12:50	16.1272	+0.0953
05.11 11:50	16.0528	+0.0604
05.11 10:50	16.0255	-0.0003
05.11 09:30	15.9842	-0.0251
05.11 08:50	16.1222	+0.0149
05.11 07:50	16.0303	-0.0813
05.11 06:50	16.153	-0.0229
05.11 05:50	16.0421	-0.0023
05.11 04:50	16.1253	+0.036
05.11 03:50	16.1134	-0.0803
05.11 02:50	16.1458	+0.0449
05.11 01:50	16.0831	+0.0074
05.11 00:50	16.0692	+0.0215
04.11 23:50	16.132	+0.0096
04.11 22:50	16.1976	-0.0201
04.11 21:50	16.1712	+0.0435
04.11 20:50	16.0799	+0.1162
04.11 19:50	16.014	+0.0642
04.11 18:50	16.1317	-0.1174
04.11 17:50	16.2843	+0.0917
04.11 16:50	16.1714	+0.054
04.11 15:50	15.9084	+0.008
04.11 14:50	15.8228	+0.0088
04.11 13:50	15.7413	-0.0955
04.11 12:50	15.6988	+0.0236
04.11 11:50	15.6323	+0.0598
04.11 10:50	15.6364	+0.0131
04.11 09:50	15.6728	+0.021
04.11 08:50	15.6127	+0.0416
04.11 07:50	15.6177	+0.0237
04.11 06:50	15.7185	-0.023
04.11 05:50	15.7102	-0.0084
04.11 04:50	15.7245	+0.0802
04.11 03:50	15.6588	+0.1168
04.11 02:50	15.6811	-0.0768
04.11 01:50	15.7046	-0.0298
04.11 00:50	15.7041	-0.0473
03.11 23:50	15.6952	-0.0303
03.11 22:50	15.6755	+0.0121
03.11 21:50	15.665	-0.0008
03.11 20:50	15.691	-0.1157
03.11 19:50	15.7085	+0.0286
03.11 18:50	15.6292	-0.012
03.11 17:50	15.6965	-0.0638
03.11 16:50	15.7064	+0.0469
03.11 15:50	15.6773	+0.0317
03.11 14:50	15.725	-0.0568
03.11 13:50	15.7639	+0.0155
03.11 12:50	15.7399	+0.0288
03.11 11:50	15.7675	+0.028
03.11 10:50	15.7302	+0.0195
03.11 09:50	15.6053	-0.0996
03.11 08:50	15.7232	-0.0009
03.11 07:50	15.9327	+0.0703
03.11 06:50	15.9345	-0.0609
03.11 05:50	16.0738	-0.0329
03.11 04:50	16.0184	+0.0267
03.11 03:50	15.9404

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 14.3771

макс: 17.9141

за месяц:

15.2326

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
08.11.2026	15.6361	-0.0363
07.11.2026	15.6724	+0.086
06.11.2026	15.5864	-0.315
05.11.2026	15.9014	+0.0075
04.11.2026	15.8939	+0.1301
03.11.2026	15.7638	+0.1949
02.11.2026	15.5689	+0.1705
01.11.2026	15.3984	-0.2429
31.10.2026	15.6413	+0.2828
30.10.2026	15.3585	+0.3325
29.10.2026	15.026	+0.0584
28.10.2026	14.9676	-0.2518
27.10.2026	15.2194	+0.7339
26.10.2026	14.4855	+0.1039
25.10.2026	14.3816	-0.15
24.10.2026	14.5316	-0.342
23.10.2026	14.8736	-0.0633
22.10.2026	14.9369	-0.7265
21.10.2026	15.6634	+0.9764
20.10.2026	14.687	+0.3099
19.10.2026	14.3771	-0.0833
18.10.2026	14.4604	-0.1492
17.10.2026	14.6096	-0.3341
16.10.2026	14.9437	+0.2775
15.10.2026	14.6662	-0.3763
14.10.2026	15.0425	-0.0846
13.10.2026	15.1271	-0.5779
12.10.2026	15.705	-0.5896
11.10.2026	16.2946	-0.7459
10.10.2026	17.0405	-0.8736
09.10.2026	17.9141

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 13.8897

макс: 17.9141

за квартал:

15.2326

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
08.11.2026	15.6361	-0.0363
07.11.2026	15.6724	+0.086
06.11.2026	15.5864	-0.315
05.11.2026	15.9014	+0.0075
04.11.2026	15.8939	+0.1301
03.11.2026	15.7638	+0.1949
02.11.2026	15.5689	+0.1705
01.11.2026	15.3984	-0.2429
31.10.2026	15.6413	+0.2828
30.10.2026	15.3585	+0.3325
29.10.2026	15.026	+0.0584
28.10.2026	14.9676	-0.2518
27.10.2026	15.2194	+0.7339
26.10.2026	14.4855	+0.1039
25.10.2026	14.3816	-0.15
24.10.2026	14.5316	-0.342
23.10.2026	14.8736	-0.0633
22.10.2026	14.9369	-0.7265
21.10.2026	15.6634	+0.9764
20.10.2026	14.687	+0.3099
19.10.2026	14.3771	-0.0833
18.10.2026	14.4604	-0.1492
17.10.2026	14.6096	-0.3341
16.10.2026	14.9437	+0.2775
15.10.2026	14.6662	-0.3763
14.10.2026	15.0425	-0.0846
13.10.2026	15.1271	-0.5779
12.10.2026	15.705	-0.5896
11.10.2026	16.2946	-0.7459
10.10.2026	17.0405	-0.8736
09.10.2026	17.9141	+1.0977
08.10.2026	16.8164	+0.6749
07.10.2026	16.1415	+0.996
06.10.2026	15.1455	+0.1581
05.10.2026	14.9874	+0.0838
04.10.2026	14.9036	-0.0184
02.10.2026	14.922	+0.0052
01.10.2026	14.9168	-0.409
30.09.2026	15.3258	-0.0517
29.09.2026	15.3775	-0.5445
28.09.2026	15.922	+0.9904
27.09.2026	14.9316	-0.2575
25.09.2026	15.1891	-0.6452
24.09.2026	15.8343	+0.8615
23.09.2026	14.9728	+0.2629
22.09.2026	14.7099	+0.4423
21.09.2026	14.2676	+0.0918
20.09.2026	14.1758	+0.095
19.09.2026	14.0808	+0.1911
18.09.2026	13.8897	-0.4282
17.09.2026	14.3179	-0.5232
16.09.2026	14.8411	+0.6097
15.09.2026	14.2314	-0.1147
14.09.2026	14.3461	-0.1039
13.09.2026	14.45	+0.0004
12.09.2026	14.4496	+0.2424
11.09.2026	14.2072	+0.0625
10.09.2026	14.1447	-0.5371
09.09.2026	14.6818	-0.2714
08.09.2026	14.9532	-0.0725
07.09.2026	15.0257	-0.0425
06.09.2026	15.0682	+0.0699
05.09.2026	14.9983	-0.0473
04.09.2026	15.0456	-0.299
03.09.2026	15.3446	+0.1452
02.09.2026	15.1994	+0.0101
01.09.2026	15.1893	-0.2042
31.08.2026	15.3935	+0.198
30.08.2026	15.1955	+0.0651
29.08.2026	15.1304	+0.1191
28.08.2026	15.0113	-0.13
27.08.2026	15.1413	+0.0086
26.08.2026	15.1327	+0.1252
23.08.2026	15.0075	-0.3387
22.08.2026	15.3462	+0.1275
21.08.2026	15.2187	+0.1395
20.08.2026	15.0792	-0.2297
19.08.2026	15.3089	+0.0715
18.08.2026	15.2374	-0.2879
17.08.2026	15.5253	-0.1511
16.08.2026	15.6764	-0.1142
15.08.2026	15.7906	-0.1159
14.08.2026	15.9065	-0.0764
13.08.2026	15.9829	-0.0601
12.08.2026	16.043	-0.2738
11.08.2026	16.3168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот