Курсы криптовалют к SoSoValue

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » SoSoValue

Курс SoSoValue (SOSO) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 15.9078 TRY, а общий объем торгов за 24 часа – 198 614 707 TRY. Рыночная капитализация составляет 5 440 487 495 TRY. За последние 24 часа курс SoSoValue относительно турецкой лиры снизился на -0.28%. Изменение за неделю составило +19.56%.


	=
Калькулятор SOSO - TRY / Обратный расчет: курс турецкой лиры к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно турецкой лиры, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5014

макс: 15.975

за сутки:

15.9078

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 07:20	15.9078	+0.0067
31.07 07:10	15.9011	+0.0039
31.07 07:03	15.8972	-0.0063
31.07 07:00	15.9035	+0.0097
31.07 06:50	15.8938	-0.0233
31.07 06:40	15.9171	-0.0003
31.07 06:30	15.9174	-0.0061
31.07 06:20	15.9235	-0.0166
31.07 06:10	15.9401	+0.0099
31.07 06:00	15.9302	-0.0055
31.07 05:50	15.9357	-0.0102
31.07 05:40	15.9459	-0.0096
31.07 05:30	15.9555	+0.002
31.07 05:20	15.9535	+0.0109
31.07 05:10	15.9426	-0.0182
31.07 05:03	15.9608	+0.0034
31.07 05:00	15.9574	-0.0134
31.07 04:50	15.9708	+0.028
31.07 04:45	15.9428	+0.026
31.07 04:30	15.9168	+0.0041
31.07 04:20	15.9127	+0.0068
31.07 04:10	15.9059	-0.0379
31.07 04:00	15.9438	+0.0202
31.07 03:50	15.9236	+0.0051
31.07 03:40	15.9185	-0.0097
31.07 03:30	15.9282	+0.0126
31.07 03:20	15.9156	+0.0017
31.07 03:10	15.9139	+0.006
31.07 03:03	15.9079	-0.0008
31.07 03:00	15.9087	-0.0046
31.07 02:50	15.9133	+0.0494
31.07 02:40	15.8639	-0.0443
31.07 02:30	15.9082	+0.017
31.07 02:20	15.8912	+0.023
31.07 02:10	15.8682	-0.0079
31.07 02:00	15.8761	+0.0397
31.07 01:50	15.8364	+0.0124
31.07 01:40	15.824	-0.0001
31.07 01:30	15.8241	-0.0067
31.07 01:20	15.8308	+0.0198
31.07 01:10	15.811	-0.031
31.07 01:03	15.842	-0.0077
31.07 01:00	15.8497	+0.0283
31.07 00:50	15.8214	+0.0015
31.07 00:40	15.8199	-0.0037
31.07 00:30	15.8236	-0.0136
31.07 00:20	15.8372	+0.0227
31.07 00:10	15.8145	+0.0242
31.07 00:00	15.7903	+0.0261
30.07 23:50	15.7642	+0.0162
30.07 23:40	15.748	+0.001
30.07 23:30	15.747	+0.0175
30.07 23:20	15.7295	+0.0382
30.07 23:10	15.6913	+0.0159
30.07 23:03	15.6754	+0.0035
30.07 23:00	15.6719	+0.0206
30.07 22:50	15.6513	+0.0091
30.07 22:40	15.6422	+0.036
30.07 22:30	15.6062	+0.073
30.07 22:20	15.5332	+0.0318
30.07 22:10	15.5014	-0.0255
30.07 22:00	15.5269	-0.0526
30.07 21:50	15.5795	-0.0412
30.07 21:40	15.6207	-0.0225
30.07 21:30	15.6432	-0.0421
30.07 21:20	15.6853	-0.0393
30.07 21:10	15.7246	+0.0035
30.07 21:03	15.7211	+0.0008
30.07 21:00	15.7203	-0.0025
30.07 20:50	15.7228	-0.0056
30.07 20:40	15.7284	-0.0221
30.07 20:30	15.7505	-0.0418
30.07 20:20	15.7923	-0.0075
30.07 20:10	15.7998	+0.004
30.07 20:00	15.7958	-0.0029
30.07 19:50	15.7987	-0.0228
30.07 19:40	15.8215	+0.0134
30.07 19:30	15.8081	+0.0201
30.07 19:20	15.788	+0.0474
30.07 19:10	15.7406	+0.0093
30.07 19:03	15.7313	-0.0169
30.07 19:00	15.7482	-0.0471
30.07 18:50	15.7953	-0.0234
30.07 18:40	15.8187	-0.0276
30.07 18:30	15.8463	+0.0089
30.07 18:20	15.8374	+0.0094
30.07 18:10	15.828	-0.0278
30.07 18:00	15.8558	+0.0149
30.07 17:50	15.8409	-0.0109
30.07 17:40	15.8518	+0.0133
30.07 17:30	15.8385	-0.0347
30.07 17:20	15.8732	+0.0087
30.07 17:10	15.8645	+0.0442
30.07 17:03	15.8203	+0.001
30.07 17:00	15.8193	+0.0131
30.07 16:50	15.8062	-0.0507
30.07 16:40	15.8569	+0.0185
30.07 16:30	15.8384	+0.0013
30.07 16:20	15.8371	+0.0252
30.07 16:10	15.8119	+0.0077
30.07 16:00	15.8042	-0.0101
30.07 15:50	15.8143	-0.0056
30.07 15:40	15.8199	-0.0126
30.07 15:30	15.8325	-0.0046
30.07 15:20	15.8371	+0.0177
30.07 15:10	15.8194	+0.0027
30.07 15:03	15.8167	-0.0058
30.07 15:00	15.8225	-0.0077
30.07 14:50	15.8302	-0.0059
30.07 14:40	15.8361	-0.0035
30.07 14:30	15.8396	+0.0019
30.07 14:20	15.8377	-0.0185
30.07 14:10	15.8562	-0.0029
30.07 14:00	15.8591	+0.0025
30.07 13:50	15.8566	-0.0145
30.07 13:40	15.8711	+0.0016
30.07 13:30	15.8695	-0.0054
30.07 13:20	15.8749	-0.004
30.07 13:10	15.8789	+0.0077
30.07 13:03	15.8712	-0.0005
30.07 13:00	15.8717	-0.0049
30.07 12:50	15.8766	+0.0146
30.07 12:40	15.862	-0.0356
30.07 12:30	15.8976	-0.0071
30.07 12:20	15.9047	-0.0029
30.07 12:10	15.9076	+0.0031
30.07 12:03	15.9045	+0.0037
30.07 12:00	15.9008	-0.0055
30.07 11:50	15.9063	-0.015
30.07 11:40	15.9213	+0.0092
30.07 11:30	15.9121	-0.0156
30.07 11:20	15.9277	-0.0319
30.07 11:10	15.9596	-0.0154
30.07 11:00	15.975	+0.0254
30.07 10:50	15.9496	-0.0156
30.07 10:40	15.9652	-0.0048
30.07 10:30	15.97	+0.0065
30.07 10:20	15.9635	-0.0057
30.07 10:10	15.9692	+0.0231
30.07 10:03	15.9461	-0.0003
30.07 10:00	15.9464	+0.0233
30.07 08:40	15.9231	-0.0067
30.07 08:30	15.9298	-0.0206
30.07 08:20	15.9504	+0.0106
30.07 08:10	15.9398	-0.0124
30.07 08:03	15.9522	+0.0003
30.07 08:00	15.9519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3052

макс: 16.9698

за неделю:

15.9078

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 07:20	15.9078	+0.0097
31.07 06:50	15.8938	-0.0055
31.07 05:50	15.9357	-0.0134
31.07 04:50	15.9708	+0.0202
31.07 03:50	15.9236	-0.0046
31.07 02:50	15.9133	+0.0397
31.07 01:50	15.8364	+0.0283
31.07 00:50	15.8214	+0.0261
30.07 23:50	15.7642	+0.0206
30.07 22:50	15.6513	-0.0526
30.07 21:50	15.5795	-0.0025
30.07 20:50	15.7228	-0.0029
30.07 19:50	15.7987	-0.0471
30.07 18:50	15.7953	+0.0149
30.07 17:50	15.8409	+0.0131
30.07 16:50	15.8062	-0.0101
30.07 15:50	15.8143	-0.0077
30.07 14:50	15.8302	+0.0025
30.07 13:50	15.8566	-0.0049
30.07 12:50	15.8766	-0.0055
30.07 11:50	15.9063	+0.0254
30.07 10:50	15.9496	+0.0233
30.07 08:40	15.9231	-0.0102
30.07 07:50	15.9621	+0.0197
30.07 06:50	15.9586	+0.0054
30.07 05:50	15.931	+0.0102
30.07 04:50	15.8085	+0.0204
30.07 03:50	15.8462	+0.0081
30.07 02:50	15.8498	-0.0089
30.07 01:50	15.8401	-0.0032
30.07 00:50	15.8437	-0.0024
29.07 23:50	15.927	-0.0234
29.07 22:50	16.0196	+0.0143
29.07 21:50	15.9924	-0.0346
29.07 20:50	16.0183	+0.0013
29.07 19:50	16.021	-0.004
29.07 18:50	16.0029	-0.0003
29.07 17:50	15.927	-0.0056
29.07 16:50	16.0142	+0.0212
29.07 15:50	16.0168	+0.009
29.07 14:50	15.9717	+0.0059
29.07 13:50	15.9896	-0.0238
29.07 12:50	16.0121	+0.0138
29.07 11:50	16.0136	-0.0338
29.07 10:50	16.0448	-0.0096
29.07 09:50	16.0928	+0.0086
29.07 08:50	16.0968	-0.0053
29.07 07:50	16.1186	+0.0054
29.07 06:50	16.1654	-0.0193
29.07 05:50	16.2005	+0.0044
29.07 04:50	16.2009	+0.0117
29.07 03:50	16.1689	+0.0002
29.07 02:50	16.0928	+0.0183
29.07 01:50	16.0907	+0.0034
29.07 00:50	16.057	+0.0037
28.07 23:50	16.0586	-0.0044
28.07 22:50	15.9584	+0.0204
28.07 21:50	15.9743	-0.0423
28.07 20:50	16.0718	+0.0026
28.07 19:50	16.0686	-0.0023
28.07 18:50	16.07	+0.0014
28.07 17:50	16.1148	-0.0679
28.07 16:50	16.2333	-0.0208
28.07 15:50	16.1652	-0.0009
28.07 14:50	16.204	+0.0032
28.07 13:50	16.1873	+0.0129
28.07 12:50	16.2823	+0.0027
28.07 11:50	16.3094	+0.1095
28.07 10:50	16.1635	-0.0369
28.07 09:50	16.3697	+0.0186
28.07 08:50	16.4658	+0.0154
28.07 07:50	16.4868	+0.0205
28.07 06:50	16.3708	-0.0212
28.07 05:50	16.4021	+0.0068
28.07 04:50	16.3928	+0.0004
28.07 03:50	16.3928	-0.031
28.07 02:50	16.4037	+0.0221
28.07 01:50	16.4662	+0.0079
28.07 00:50	16.3753	-0.0043
27.07 23:50	16.3799	+0.0137
27.07 22:50	16.3559	-0.0179
27.07 21:50	16.3793	-0.0181
27.07 20:50	16.3851	+0.018
27.07 19:50	16.2477	+0.0137
27.07 18:50	16.2804	-0.0091
27.07 17:50	16.3367	+0.0222
27.07 16:50	16.3451	+0.0187
27.07 15:50	16.2888	+0.0082
27.07 14:50	16.2358	+0.0144
27.07 13:50	16.2275	-0.0144
27.07 12:50	16.2714	+0.02
27.07 11:50	16.2413	+0.0199
27.07 10:50	16.2312	+0.0228
27.07 09:50	16.248	-0.0277
27.07 08:50	16.32	-0.1348
27.07 07:50	16.4793	+0.0359
27.07 06:50	16.0802	-0.0013
27.07 05:50	16.1084	-0.023
27.07 04:50	16.2131	+0.0085
27.07 03:50	16.2323	-0.0024
27.07 02:50	16.224	+0.0143
27.07 01:50	16.1898	-0.0104
27.07 00:50	16.3002	-0.0139
26.07 23:50	16.3556	-0.0049
26.07 22:50	16.4099	+0.0257
26.07 21:50	16.4651	+0.0116
26.07 20:50	16.2398	+0.0393
26.07 19:50	16.23	+0.0078
26.07 18:50	16.2003	-0.0105
26.07 17:50	16.1782	-0.0119
26.07 16:50	16.3371	+0.0029
26.07 15:50	16.3411	+0.1178
26.07 14:50	16.176	-0.0014
26.07 13:50	16.167	+0.0009
26.07 12:50	16.1389	-0.0434
26.07 11:50	15.9068	+0.0308
26.07 10:50	16.061	-0.0197
26.07 09:50	15.6728	-0.032
26.07 08:50	16.265	-0.0065
26.07 07:50	16.2694	-0.0246
26.07 06:50	16.2712	-0.0313
26.07 05:50	16.2238	-0.0224
26.07 04:50	16.3127	-0.0042
26.07 03:50	16.501	+0.0139
26.07 02:50	16.5077	-0.0058
26.07 01:50	16.4747	+0.0046
26.07 00:50	16.5409	+0.0951
25.07 23:50	16.3248	-0.1176
25.07 22:50	16.7859	-0.0284
25.07 21:50	16.8756	+0.0476
25.07 20:50	16.9698	+0.0498
25.07 19:50	16.612	+0.0337
25.07 18:50	16.4897	+0.0089
25.07 17:50	16.2432	+0.0032
25.07 16:50	16.3306	+0.0288
25.07 15:50	16.3824	+0.0575
25.07 14:50	16.2299	+0.3605
25.07 13:50	15.9417	+0.0047
25.07 12:50	15.9054	-0.0221
25.07 11:50	15.8803	+0.0155
25.07 10:50	15.9959	+0.0005
25.07 09:50	15.9816	+0.0004
25.07 08:50	16.0153	+0.0447
25.07 07:50	16.0085	+0.1592
25.07 06:50	15.8166	-0.142
25.07 05:50	15.6083	+0.0498
25.07 04:50	15.5682	-0.0698
25.07 03:50	15.2394	-0.0088
25.07 02:50	15.0843	+0.02
25.07 01:50	14.9591	+0.0252
25.07 00:50	14.8377	+0.0336
24.07 23:50	14.8963	+0.0443
24.07 22:50	14.6471	+0.0182
24.07 21:50	14.3007	+0.0286
24.07 20:50	14.1119	+0.0165
24.07 19:50	14.0634	+0.1118
24.07 18:50	13.9379	-0.072
24.07 17:50	13.7047	-0.034
24.07 16:50	13.6158	-0.0299
24.07 15:50	13.3805	-0.0242
24.07 14:50	13.3667	+0.0086
24.07 13:50	13.3734	+0.0161
24.07 12:50	13.3578	+0.0099
24.07 11:50	13.5245	+0.0225
24.07 10:50	13.4803	-0.0036
24.07 09:50	13.3359	+0.0257
24.07 08:50	13.3052

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 13.2473

макс: 16.9698

за месяц:

15.9078

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	15.8364	-0.1787
29.07.2026	16.0151	-0.1972
28.07.2026	16.2123	-0.0905
27.07.2026	16.3028	+0.0956
26.07.2026	16.2072	-0.0347
25.07.2026	16.2419	+2.3716
24.07.2026	13.8703	+0.623
23.07.2026	13.2473	-0.033
22.07.2026	13.2803	-0.1142
21.07.2026	13.3945	-0.0166
20.07.2026	13.4111	-0.2629
19.07.2026	13.674	-0.2502
18.07.2026	13.9242	+0.2253
17.07.2026	13.6989	+0.2775
16.07.2026	13.4214	-0.4385
15.07.2026	13.8599	+0.1017
14.07.2026	13.7582	-0.1692
13.07.2026	13.9274	-0.5794
12.07.2026	14.5068	+0.055
11.07.2026	14.4518	+0.0176
10.07.2026	14.4342	+0.1491
09.07.2026	14.2851	+0.1421
08.07.2026	14.143	+0.0027
07.07.2026	14.1403	+0.3367
06.07.2026	13.8036	+0.247
05.07.2026	13.5566	-0.2164
04.07.2026	13.773	-0.168
03.07.2026	13.941	+0.47
02.07.2026	13.471	+0.165
01.07.2026	13.306	-0.2892
30.06.2026	13.5952

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 12.5891

макс: 19.2274

за квартал:

15.9078

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	15.8364	-0.1787
29.07.2026	16.0151	-0.1972
28.07.2026	16.2123	-0.0905
27.07.2026	16.3028	+0.0956
26.07.2026	16.2072	-0.0347
25.07.2026	16.2419	+2.3716
24.07.2026	13.8703	+0.623
23.07.2026	13.2473	-0.033
22.07.2026	13.2803	-0.1142
21.07.2026	13.3945	-0.0166
20.07.2026	13.4111	-0.2629
19.07.2026	13.674	-0.2502
18.07.2026	13.9242	+0.2253
17.07.2026	13.6989	+0.2775
16.07.2026	13.4214	-0.4385
15.07.2026	13.8599	+0.1017
14.07.2026	13.7582	-0.1692
13.07.2026	13.9274	-0.5794
12.07.2026	14.5068	+0.055
11.07.2026	14.4518	+0.0176
10.07.2026	14.4342	+0.1491
09.07.2026	14.2851	+0.1421
08.07.2026	14.143	+0.0027
07.07.2026	14.1403	+0.3367
06.07.2026	13.8036	+0.247
05.07.2026	13.5566	-0.2164
04.07.2026	13.773	-0.168
03.07.2026	13.941	+0.47
02.07.2026	13.471	+0.165
01.07.2026	13.306	-0.2892
30.06.2026	13.5952	-0.1137
29.06.2026	13.7089	-0.1885
28.06.2026	13.8974	-0.2077
27.06.2026	14.1051	+0.5307
26.06.2026	13.5744	+0.0138
25.06.2026	13.5606	-0.2112
24.06.2026	13.7718	+0.2776
23.06.2026	13.4942	-0.5594
22.06.2026	14.0536	-0.0469
21.06.2026	14.1005	+0.2443
20.06.2026	13.8562	+0.2894
19.06.2026	13.5668	+0.1977
18.06.2026	13.3691	-0.0808
17.06.2026	13.4499	-0.367
16.06.2026	13.8169	+0.7689
15.06.2026	13.048	+0.4589
14.06.2026	12.5891	-0.1398
13.06.2026	12.7289	-2.1741
12.06.2026	14.903	-0.8145
11.06.2026	15.7175	-0.3807
10.06.2026	16.0982	-0.2026
09.06.2026	16.3008	-0.3519
08.06.2026	16.6527	+0.3255
07.06.2026	16.3272	+1.4118
06.06.2026	14.9154	+1.067
05.06.2026	13.8484	-0.0851
04.06.2026	13.9335	-0.3615
03.06.2026	14.295	-0.9582
02.06.2026	15.2532	-0.4766
01.06.2026	15.7298	-0.596
31.05.2026	16.3258	-0.2296
30.05.2026	16.5554	-0.0522
29.05.2026	16.6076	-0.1723
28.05.2026	16.7799	-0.3064
27.05.2026	17.0863	-0.0541
26.05.2026	17.1404	+0.188
25.05.2026	16.9524	+0.0221
24.05.2026	16.9303	+0.0727
23.05.2026	16.8576	-0.2096
22.05.2026	17.0672	+0.1705
21.05.2026	16.8967	+0.106
20.05.2026	16.7907	-0.0372
19.05.2026	16.8279	+0.0707
18.05.2026	16.7572	-0.1128
17.05.2026	16.87	+0.2814
16.05.2026	16.5886	-0.0627
15.05.2026	16.6513	-0.0378
14.05.2026	16.6891	-0.2526
13.05.2026	16.9417	-0.5793
12.05.2026	17.521	-0.2532
11.05.2026	17.7742	-0.133
10.05.2026	17.9072	-0.2079
09.05.2026	18.1151	+0.3756
08.05.2026	17.7395	-0.1605
07.05.2026	17.9	-0.2102
06.05.2026	18.1102	-0.4095
05.05.2026	18.5197	-0.5366
04.05.2026	19.0563	-0.1711
03.05.2026	19.2274	+0.1751
02.05.2026	19.0523	+0.0716
01.05.2026	18.9807

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот