Курсы криптовалют к SoSoValue

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » SoSoValue

Курс SoSoValue (SOSO) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 15.0482 UAH, а общий объем торгов за 24 часа – 206 215 944 UAH. Рыночная капитализация составляет 5 146 513 678 UAH. За последние 24 часа курс SoSoValue относительно украинской гривны вырос на +1.39%. Изменение за неделю составило +13.02%.


	=
Калькулятор SOSO - UAH / Обратный расчет: курс украинской гривны к SoSoValue

Покупать SOSO?Продавать SOSO?

67%

33%

Графики

Динамика изменения курса sosovalue относительно украинской гривны, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.609

макс: 15.3412

за сутки:

15.0482

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 18:50	15.0482	+0.033
31.07 18:40	15.0152	-0.0497
31.07 18:30	15.0649	-0.0004
31.07 18:20	15.0653	-0.2074
31.07 18:10	15.2727	-0.0685
31.07 18:00	15.3412	+0.2871
31.07 17:50	15.0541	-0.0034
31.07 17:40	15.0575	-0.0258
31.07 17:30	15.0833	+0.0366
31.07 17:20	15.0467	-0.0821
31.07 17:10	15.1288	+0.0173
31.07 17:03	15.1115	-0.0173
31.07 17:00	15.1288	-0.0207
31.07 16:50	15.1495	+0.0211
31.07 16:40	15.1284	+0.0158
31.07 16:30	15.1126	+0.0078
31.07 16:20	15.1048	-0.0266
31.07 16:10	15.1314	+0.0188
31.07 16:00	15.1126	-0.0049
31.07 15:50	15.1175	-0.0244
31.07 15:40	15.1419	-0.0057
31.07 15:30	15.1476	-0.0051
31.07 15:28	15.1527	-
31.07 15:28	15.1527	+0.0411
31.07 15:10	15.1116	+0.3724
31.07 15:04	14.7392	-0.0232
31.07 15:00	14.7624	-0.1834
31.07 14:50	14.9458	-0.0466
31.07 14:40	14.9924	+0.0125
31.07 14:30	14.9799	+0.0064
31.07 14:20	14.9735	+0.0084
31.07 14:10	14.9651	-0.0189
31.07 14:00	14.984	+0.0105
31.07 13:50	14.9735	-0.0065
31.07 13:40	14.98	+0.0237
31.07 13:30	14.9563	+0.0037
31.07 13:20	14.9526	+0.0012
31.07 13:10	14.9514	-0.0014
31.07 13:03	14.9528	-0.0145
31.07 13:00	14.9673	-0.0193
31.07 12:50	14.9866	-0.015
31.07 12:40	15.0016	-0.001
31.07 12:30	15.0026	-0.0029
31.07 12:20	15.0055	+0.0039
31.07 12:10	15.0016	+0.002
31.07 12:00	14.9996	+0.0077
31.07 11:50	14.9919	-0.0054
31.07 11:40	14.9973	+0.0009
31.07 11:30	14.9964	-0.0209
31.07 11:20	15.0173	+0.0106
31.07 11:10	15.0067	-0.0086
31.07 11:03	15.0153	-0.0042
31.07 11:00	15.0195	-0.0132
31.07 10:50	15.0327	-0.0187
31.07 10:40	15.0514	-0.0036
31.07 10:30	15.055	+0.0017
31.07 10:20	15.0533	+0.0065
31.07 10:10	15.0468	+0.0309
31.07 10:00	15.0159	-0.0061
31.07 09:50	15.022	+0.0152
31.07 09:40	15.0068	-0.0135
31.07 09:30	15.0203	-0.0072
31.07 09:20	15.0275	-0.0126
31.07 09:10	15.0401	+0.0103
31.07 09:03	15.0298	+0.0052
31.07 09:00	15.0246	-0.0077
31.07 08:50	15.0323	+0.0231
31.07 08:40	15.0092	+0.0061
31.07 08:30	15.0031	+0.0469
31.07 08:20	14.9562	-0.0052
31.07 08:10	14.9614	-0.0075
31.07 08:00	14.9689	+0.0022
31.07 07:50	14.9667	+0.0035
31.07 07:40	14.9632	+0.0073
31.07 07:30	14.9559	-0.0031
31.07 07:20	14.959	+0.0063
31.07 07:10	14.9527	+0.0037
31.07 07:03	14.949	-0.0059
31.07 07:00	14.9549	+0.0087
31.07 06:50	14.9462	-0.0219
31.07 06:40	14.9681	-0.0003
31.07 06:30	14.9684	-0.0057
31.07 06:20	14.9741	-0.0156
31.07 06:10	14.9897	+0.0093
31.07 06:00	14.9804	-0.009
31.07 05:50	14.9894	-0.0097
31.07 05:40	14.9991	-0.009
31.07 05:30	15.0081	+0.0019
31.07 05:20	15.0062	+0.0102
31.07 05:10	14.996	-0.0171
31.07 05:03	15.0131	+0.0032
31.07 05:00	15.0099	-0.0144
31.07 04:50	15.0243	+0.0263
31.07 04:45	14.998	+0.0244
31.07 04:30	14.9736	+0.0039
31.07 04:20	14.9697	+0.0064
31.07 04:10	14.9633	-0.0357
31.07 04:00	14.999	-0.0016
31.07 03:50	15.0006	+0.0048
31.07 03:40	14.9958	-0.0091
31.07 03:30	15.0049	+0.0119
31.07 03:20	14.993	+0.0016
31.07 03:10	14.9914	+0.0056
31.07 03:03	14.9858	-0.0007
31.07 03:00	14.9865	+0.0153
31.07 02:50	14.9712	+0.0464
31.07 02:40	14.9248	-0.0416
31.07 02:30	14.9664	+0.016
31.07 02:20	14.9504	+0.0216
31.07 02:10	14.9288	-0.0074
31.07 02:00	14.9362	+0.0178
31.07 01:50	14.9184	+0.0116
31.07 01:40	14.9068	-
31.07 01:30	14.9068	-0.0063
31.07 01:20	14.9131	+0.0186
31.07 01:10	14.8945	-0.0291
31.07 01:03	14.9236	-0.0073
31.07 01:00	14.9309	+0.0179
31.07 00:50	14.913	+0.0014
31.07 00:40	14.9116	-0.0035
31.07 00:30	14.9151	-0.0128
31.07 00:20	14.9279	+0.0214
31.07 00:10	14.9065	+0.0228
31.07 00:00	14.8837	+0.0269
30.07 23:50	14.8568	+0.0153
30.07 23:40	14.8415	+0.0009
30.07 23:30	14.8406	+0.0165
30.07 23:20	14.8241	+0.036
30.07 23:10	14.7881	+0.015
30.07 23:03	14.7731	+0.0033
30.07 23:00	14.7698	+0.0195
30.07 22:50	14.7503	+0.0086
30.07 22:40	14.7417	+0.0339
30.07 22:30	14.7078	+0.0688
30.07 22:20	14.639	+0.03
30.07 22:10	14.609	-0.0241
30.07 22:00	14.6331	-0.0495
30.07 21:50	14.6826	-0.0389
30.07 21:40	14.7215	-0.0211
30.07 21:30	14.7426	-0.0398
30.07 21:20	14.7824	-0.037
30.07 21:10	14.8194	+0.0033
30.07 21:03	14.8161	+0.0008
30.07 21:00	14.8153	-0.0025
30.07 20:50	14.8178	-0.0053
30.07 20:40	14.8231	-0.0208
30.07 20:30	14.8439	-0.0394
30.07 20:20	14.8833	-0.0071
30.07 20:10	14.8904	+0.0038
30.07 20:00	14.8866	-0.0028
30.07 19:50	14.8894	-0.0214
30.07 19:40	14.9108	+0.0126
30.07 19:30	14.8982	+0.019
30.07 19:20	14.8792	+0.0446
30.07 19:10	14.8346	+0.0088
30.07 19:03	14.8258	-0.016
30.07 19:00	14.8418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3143

макс: 16.0772

за неделю:

15.0482

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 18:50	15.0482	+0.2871
31.07 17:50	15.0541	-0.0207
31.07 16:50	15.1495	-0.0049
31.07 15:50	15.1175	-0.1834
31.07 14:50	14.9458	+0.0105
31.07 13:50	14.9735	-0.0193
31.07 12:50	14.9866	+0.0077
31.07 11:50	14.9919	-0.0132
31.07 10:50	15.0327	-0.0061
31.07 09:50	15.022	-0.0077
31.07 08:50	15.0323	+0.0022
31.07 07:50	14.9667	+0.0087
31.07 06:50	14.9462	-0.009
31.07 05:50	14.9894	-0.0144
31.07 04:50	15.0243	-0.0016
31.07 03:50	15.0006	+0.0153
31.07 02:50	14.9712	+0.0178
31.07 01:50	14.9184	+0.0179
31.07 00:50	14.913	+0.0269
30.07 23:50	14.8568	+0.0195
30.07 22:50	14.7503	-0.0495
30.07 21:50	14.6826	-0.0025
30.07 20:50	14.8178	-0.0028
30.07 19:50	14.8894	-0.044
30.07 18:50	14.8858	+0.0129
30.07 17:50	14.93	+0.0134
30.07 16:50	14.8963	+0.0025
30.07 15:50	14.892	-0.0027
30.07 14:50	14.9025	-0.0185
30.07 13:50	14.9483	-0.0291
30.07 12:50	14.9916	-0.0304
30.07 11:50	15.0448	+0.0131
30.07 10:50	15.0967	+0.0156
30.07 08:40	15.0781	-0.0106
30.07 07:50	15.1159	+0.019
30.07 06:50	15.1123	+0.0056
30.07 05:50	15.0856	+0.0088
30.07 04:50	14.9705	+0.0151
30.07 03:50	15.0104	+0.0077
30.07 02:50	15.0139	-0.0092
30.07 01:50	15.0054	-0.0098
30.07 00:50	15.0156	+0.0014
29.07 23:50	15.0909	-0.0203
29.07 22:50	15.1768	+0.0139
29.07 21:50	15.1507	-0.0319
29.07 20:50	15.1744	+0.0023
29.07 19:50	15.1759	-0.0038
29.07 18:50	15.1588	-0.0005
29.07 17:50	15.0871	-0.0043
29.07 16:50	15.1687	+0.0246
29.07 15:50	15.1666	+0.0095
29.07 14:50	15.1229	+0.0002
29.07 13:50	15.1451	-0.0297
29.07 12:50	15.1736	+0.0111
29.07 11:50	15.177	-0.0513
29.07 10:50	15.2259	-0.0058
29.07 09:50	15.2682	+0.007
29.07 08:50	15.2732	-0.0044
29.07 07:50	15.2933	+0.0049
29.07 06:50	15.338	-0.0184
29.07 05:50	15.3714	+0.0042
29.07 04:50	15.3718	+0.0088
29.07 03:50	15.3438	+0.0008
29.07 02:50	15.271	+0.0138
29.07 01:50	15.2725	+0.0016
29.07 00:50	15.2422	+0.0034
28.07 23:50	15.2438	-0.0039
28.07 22:50	15.1484	+0.0192
28.07 21:50	15.1637	-0.0394
28.07 20:50	15.2555	+0.0035
28.07 19:50	15.2514	-0.0019
28.07 18:50	15.2525	+0.0038
28.07 17:50	15.2926	-0.0611
28.07 16:50	15.4016	-0.0186
28.07 15:50	15.3358	+0.0053
28.07 14:50	15.3664	+0.0016
28.07 13:50	15.3519	+0.021
28.07 12:50	15.4333	+0.0089
28.07 11:50	15.4526	+0.1093
28.07 10:50	15.3088	-0.0353
28.07 09:50	15.5045	+0.0153
28.07 08:50	15.5978	+0.0147
28.07 07:50	15.6177	+0.0208
28.07 06:50	15.5065	-0.0199
28.07 05:50	15.5359	+0.0048
28.07 04:50	15.5288	-0.0047
28.07 03:50	15.5339	-0.0297
28.07 02:50	15.5446	+0.0211
28.07 01:50	15.6037	+0.0038
28.07 00:50	15.5213	-0.0038
27.07 23:50	15.5254	+0.0133
27.07 22:50	15.5024	-0.0164
27.07 21:50	15.524	-0.0174
27.07 20:50	15.5296	+0.017
27.07 19:50	15.3994	+0.0167
27.07 18:50	15.4267	-0.0097
27.07 17:50	15.4812	+0.026
27.07 16:50	15.4843	+0.0209
27.07 15:50	15.4278	-0.0071
27.07 14:50	15.3924	+0.0202
27.07 13:50	15.3781	-0.0021
27.07 12:50	15.4082	+0.0184
27.07 11:50	15.3802	+0.0266
27.07 10:50	15.3628	+0.022
27.07 09:50	15.3782	-0.0303
27.07 08:50	15.4504	-0.1278
27.07 07:50	15.6014	+0.0346
27.07 06:50	15.223	-0.0008
27.07 05:50	15.2493	-0.0236
27.07 04:50	15.3503	-0.0068
27.07 03:50	15.3834	-0.0019
27.07 02:50	15.3752	+0.013
27.07 01:50	15.3433	-0.0056
27.07 00:50	15.4437	-0.0158
26.07 23:50	15.4989	-0.0075
26.07 22:50	15.5532	+0.0309
26.07 21:50	15.599	+0.011
26.07 20:50	15.3856	+0.0372
26.07 19:50	15.3763	+0.0074
26.07 18:50	15.3482	-0.0101
26.07 17:50	15.3273	-0.0113
26.07 16:50	15.4778	+0.0027
26.07 15:50	15.4816	+0.1115
26.07 14:50	15.3252	-0.0013
26.07 13:50	15.3166	+0.0009
26.07 12:50	15.29	-0.0411
26.07 11:50	15.0701	+0.0292
26.07 10:50	15.2162	-0.0187
26.07 09:50	14.8484	-0.0304
26.07 08:50	15.4095	-0.0062
26.07 07:50	15.4137	-0.0234
26.07 06:50	15.4154	-0.0297
26.07 05:50	15.3705	-0.0212
26.07 04:50	15.4546	-0.0039
26.07 03:50	15.633	+0.0132
26.07 02:50	15.6394	-0.0055
26.07 01:50	15.6082	+0.0044
26.07 00:50	15.6708	+0.0901
25.07 23:50	15.4661	-0.1113
25.07 22:50	15.9029	-0.0269
25.07 21:50	15.988	+0.0451
25.07 20:50	16.0772	+0.0472
25.07 19:50	15.7382	+0.0319
25.07 18:50	15.6223	+0.0084
25.07 17:50	15.3888	+0.003
25.07 16:50	15.4716	+0.0272
25.07 15:50	15.5207	+0.0545
25.07 14:50	15.3762	+0.3416
25.07 13:50	15.1031	+0.0045
25.07 12:50	15.0686	-0.0209
25.07 11:50	15.0449	+0.0143
25.07 10:50	15.1548	+0.0005
25.07 09:50	15.1412	+0.0076
25.07 08:50	15.166	+0.0423
25.07 07:50	15.1595	+0.1508
25.07 06:50	14.9777	-0.1345
25.07 05:50	14.7805	+0.0472
25.07 04:50	14.7425	-0.0661
25.07 03:50	14.4312	-0.0074
25.07 02:50	14.2834	+0.0189
25.07 01:50	14.1649	+0.0256
25.07 00:50	14.0482	+0.0312
24.07 23:50	14.1042	+0.0429
24.07 22:50	13.8673	+0.0175
24.07 21:50	13.539	+0.027
24.07 20:50	13.3604	+0.0157
24.07 19:50	13.3143

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 12.5606

макс: 16.0772

за месяц:

15.0482

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	14.9246	-0.2458
29.07.2026	15.1704	-0.2172
28.07.2026	15.3876	-0.0604
27.07.2026	15.448	+0.0933
26.07.2026	15.3547	-0.0328
25.07.2026	15.3875	+2.2561
24.07.2026	13.1314	+0.5708
23.07.2026	12.5606	-0.0412
22.07.2026	12.6018	-0.0962
21.07.2026	12.698	-0.0156
20.07.2026	12.7136	-0.2447
19.07.2026	12.9583	-0.2371
18.07.2026	13.1954	+0.2139
17.07.2026	12.9815	+0.2321
16.07.2026	12.7494	-0.4255
15.07.2026	13.1749	+0.0701
14.07.2026	13.1048	-0.1541
13.07.2026	13.2589	-0.4833
12.07.2026	13.7422	+0.0521
11.07.2026	13.6901	+0.0058
10.07.2026	13.6843	+0.1143
09.07.2026	13.57	+0.1319
08.07.2026	13.4381	+0.0017
07.07.2026	13.4364	+0.2837
06.07.2026	13.1527	+0.2895
05.07.2026	12.8632	-0.2053
04.07.2026	13.0685	-0.195
03.07.2026	13.2635	+0.3343
02.07.2026	12.9292	+0.1402
01.07.2026	12.789	-0.2172
30.06.2026	13.0062

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 12.2035

макс: 18.6654

за квартал:

15.0482

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	14.9246	-0.2458
29.07.2026	15.1704	-0.2172
28.07.2026	15.3876	-0.0604
27.07.2026	15.448	+0.0933
26.07.2026	15.3547	-0.0328
25.07.2026	15.3875	+2.2561
24.07.2026	13.1314	+0.5708
23.07.2026	12.5606	-0.0412
22.07.2026	12.6018	-0.0962
21.07.2026	12.698	-0.0156
20.07.2026	12.7136	-0.2447
19.07.2026	12.9583	-0.2371
18.07.2026	13.1954	+0.2139
17.07.2026	12.9815	+0.2321
16.07.2026	12.7494	-0.4255
15.07.2026	13.1749	+0.0701
14.07.2026	13.1048	-0.1541
13.07.2026	13.2589	-0.4833
12.07.2026	13.7422	+0.0521
11.07.2026	13.6901	+0.0058
10.07.2026	13.6843	+0.1143
09.07.2026	13.57	+0.1319
08.07.2026	13.4381	+0.0017
07.07.2026	13.4364	+0.2837
06.07.2026	13.1527	+0.2895
05.07.2026	12.8632	-0.2053
04.07.2026	13.0685	-0.195
03.07.2026	13.2635	+0.3343
02.07.2026	12.9292	+0.1402
01.07.2026	12.789	-0.2172
30.06.2026	13.0062	-0.1756
29.06.2026	13.1818	-0.1746
28.06.2026	13.3564	-0.1997
27.06.2026	13.5561	+0.5058
26.06.2026	13.0503	-0.0409
25.06.2026	13.0912	-0.201
24.06.2026	13.2922	+0.2725
23.06.2026	13.0197	-0.5696
22.06.2026	13.5893	-0.0349
21.06.2026	13.6242	+0.236
20.06.2026	13.3882	+0.2698
19.06.2026	13.1184	+0.1907
18.06.2026	12.9277	-0.0887
17.06.2026	13.0164	-0.3676
16.06.2026	13.384	+0.7442
15.06.2026	12.6398	+0.4363
14.06.2026	12.2035	-0.1355
13.06.2026	12.339	-2.1154
12.06.2026	14.4544	-0.8499
11.06.2026	15.3043	-0.4047
10.06.2026	15.709	-0.1402
09.06.2026	15.8492	-0.2604
08.06.2026	16.1096	+0.3831
07.06.2026	15.7265	+1.3599
06.06.2026	14.3666	+1.0347
05.06.2026	13.3319	-0.113
04.06.2026	13.4449	-0.348
03.06.2026	13.7929	-0.9268
02.06.2026	14.7197	-0.467
01.06.2026	15.1867	-0.581
31.05.2026	15.7677	-0.2217
30.05.2026	15.9894	-0.0337
29.05.2026	16.0231	-0.1686
28.05.2026	16.1917	-0.2952
27.05.2026	16.4869	-0.0459
26.05.2026	16.5328	+0.1149
25.05.2026	16.4179	+0.072
24.05.2026	16.3459	+0.0702
23.05.2026	16.2757	-0.211
22.05.2026	16.4867	+0.0978
21.05.2026	16.3889	+0.0981
20.05.2026	16.2908	-0.0216
19.05.2026	16.3124	+0.0788
18.05.2026	16.2336	-0.1203
17.05.2026	16.3539	+0.2729
16.05.2026	16.081	-0.024
15.05.2026	16.105	-0.0387
14.05.2026	16.1437	-0.2428
13.05.2026	16.3865	-0.5716
12.05.2026	16.9581	-0.2444
11.05.2026	17.2025	-0.1029
10.05.2026	17.3054	-0.2009
09.05.2026	17.5063	+0.343
08.05.2026	17.1633	-0.1836
07.05.2026	17.3469	-0.2354
06.05.2026	17.5823	-0.4326
05.05.2026	18.0149	-0.5259
04.05.2026	18.5408	-0.1246
03.05.2026	18.6654	+0.1699
02.05.2026	18.4955

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот