Курсы криптовалют к SoSoValue

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Украинская гривна » SoSoValue

Курс SoSoValue (SOSO) к украинской гривне (UAH)

Обновлено: 25.09.2026 01:20:02
Стоимость SoSoValue (SOSO) на текущий момент составляет 14.2781 UAH, а общий объем торгов за 24 часа – 188 247 196 UAH. Рыночная капитализация составляет 4 883 144 636 UAH. За последние 24 часа курс SoSoValue относительно украинской гривны снизился на -3.66%. Изменение за неделю составило +11.56%.


	=
Калькулятор SOSO - UAH / Обратный расчет: курс украинской гривны к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно украинской гривны, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1898

макс: 15.033

за сутки:

14.2781

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
25.09 01:20	14.2781	+0.0176
25.09 01:10	14.2605	+0.0616
25.09 01:03	14.1989	+0.0076
25.09 01:00	14.1913	+0.0015
25.09 00:50	14.1898	-0.0054
25.09 00:40	14.1952	-0.1004
25.09 00:30	14.2956	+0.0651
25.09 00:20	14.2305	+0.0142
25.09 00:10	14.2163	-0.0267
25.09 00:00	14.243	-0.0433
24.09 23:50	14.2863	+0.0472
24.09 23:40	14.2391	-0.0297
24.09 23:30	14.2688	-0.0116
24.09 23:20	14.2804	+0.0153
24.09 23:10	14.2651	+0.016
24.09 23:03	14.2491	-0.0154
24.09 23:00	14.2645	-0.0752
24.09 22:50	14.3397	+0.0015
24.09 22:40	14.3382	-0.0023
24.09 22:30	14.3405	+0.0103
24.09 22:20	14.3302	-0.0419
24.09 22:10	14.3721	+0.0655
24.09 22:00	14.3066	-0.0637
24.09 21:50	14.3703	-0.0514
24.09 21:40	14.4217	+0.0138
24.09 21:30	14.4079	+0.0575
24.09 21:20	14.3504	-0.0194
24.09 21:10	14.3698	-0.0715
24.09 21:03	14.4413	+0.0122
24.09 21:00	14.4291	+0.0151
24.09 20:50	14.414	-0.0458
24.09 20:40	14.4598	-0.0058
24.09 20:30	14.4656	-0.059
24.09 20:20	14.5246	+0.0168
24.09 20:10	14.5078	-0.0079
24.09 20:00	14.5157	+0.0512
24.09 19:50	14.4645	-0.003
24.09 19:40	14.4675	+0.003
24.09 19:30	14.4645	-0.0556
24.09 19:20	14.5201	+0.0584
24.09 19:10	14.4617	+0.0074
24.09 19:03	14.4543	+0.0158
24.09 19:00	14.4385	+0.0048
24.09 18:50	14.4337	+0.036
24.09 18:40	14.3977	+0.0521
24.09 18:30	14.3456	+0.0105
24.09 18:20	14.3351	-0.0865
24.09 18:10	14.4216	-0.1144
24.09 18:00	14.536	-0.1517
24.09 17:50	14.6877	-0.0702
24.09 17:40	14.7579	-0.0295
24.09 17:30	14.7874	+0.0089
24.09 17:20	14.7785	+0.0444
24.09 17:10	14.7341	-0.0404
24.09 17:03	14.7745	-0.0074
24.09 17:00	14.7819	+0.0419
24.09 16:50	14.74	+0.0113
24.09 16:40	14.7287	-0.0092
24.09 16:30	14.7379	+0.0482
24.09 16:20	14.6897	-0.0148
24.09 16:10	14.7045	+0.0677
24.09 16:00	14.6368	-0.0688
24.09 15:50	14.7056	-0.0306
24.09 15:40	14.7362	+0.0862
24.09 15:30	14.65	+0.0163
24.09 15:20	14.6337	+0.0409
24.09 15:10	14.5928	-0.0128
24.09 15:03	14.6056	-0.036
24.09 15:00	14.6416	-0.1734
24.09 14:50	14.815	-0.021
24.09 14:40	14.836	-0.0504
24.09 14:30	14.8864	+0.0184
24.09 14:20	14.868	-0.0737
24.09 14:10	14.9417	+0.0171
24.09 14:00	14.9246	+0.006
24.09 13:50	14.9186	+0.0493
24.09 13:40	14.8693	-0.0245
24.09 13:30	14.8938	-0.0436
24.09 13:20	14.9374	+0.0936
24.09 13:10	14.8438	-0.0013
24.09 13:03	14.8451	+0.0006
24.09 13:00	14.8445	-0.0506
24.09 12:50	14.8951	+0.0734
24.09 12:40	14.8217	+0.0778
24.09 12:30	14.7439	+0.0379
24.09 12:20	14.706	-0.0474
24.09 12:10	14.7534	-0.021
24.09 12:00	14.7744	-0.0154
24.09 11:50	14.7898	-0.032
24.09 11:40	14.8218	+0.0157
24.09 11:30	14.8061	+0.0212
24.09 11:20	14.7849	-0.0894
24.09 11:10	14.8743	+0.0686
24.09 11:03	14.8057	+0.0021
24.09 11:00	14.8036	+0.1185
24.09 10:50	14.6851	+0.0748
24.09 10:40	14.6103	-0.0671
24.09 10:30	14.6774	-0.0123
24.09 10:20	14.6897	+0.0129
24.09 10:10	14.6768	+0.0186
24.09 10:00	14.6582	-0.22
24.09 09:50	14.8782	-0.1548
24.09 09:40	15.033	+0.1489
24.09 09:30	14.8841	+0.0064
24.09 09:20	14.8777	-0.0287
24.09 09:10	14.9064	+0.2415
24.09 09:03	14.6649	+0.006
24.09 09:00	14.6589	+0.0879
24.09 08:50	14.571	-0.0104
24.09 08:40	14.5814	-0.0328
24.09 08:30	14.6142	+0.0084
24.09 08:20	14.6058	-0.0134
24.09 08:10	14.6192	+0.0052
24.09 08:00	14.614	-0.0197
24.09 07:50	14.6337	-0.0015
24.09 07:40	14.6352	+0.0023
24.09 07:30	14.6329	-0.0297
24.09 07:20	14.6626	-0.0003
24.09 07:10	14.6629	-0.016
24.09 07:03	14.6789	+0.0029
24.09 07:00	14.676	+0.0127
24.09 06:50	14.6633	-0.0303
24.09 06:40	14.6936	+0.0181
24.09 06:30	14.6755	-0.0157
24.09 06:20	14.6912	-0.0075
24.09 06:10	14.6987	+0.0377
24.09 06:00	14.661	+0.0092
24.09 05:50	14.6518	-0.0967
24.09 05:40	14.7485	-0.0467
24.09 05:30	14.7952	+0.1646
24.09 05:20	14.6306	+0.0806
24.09 05:10	14.55	-0.0309
24.09 05:03	14.5809	+0.0249
24.09 05:00	14.556	+0.1102
24.09 04:50	14.4458	-0.0105
24.09 04:40	14.4563	-0.029
24.09 04:30	14.4853	-0.0161
24.09 04:20	14.5014	+0.0542
24.09 04:10	14.4472	-0.098
24.09 04:00	14.5452	+0.0889
24.09 03:50	14.4563	-0.0787
24.09 03:40	14.535	+0.0249
24.09 03:30	14.5101	-0.0304
24.09 03:20	14.5405	+0.0615
24.09 03:10	14.479	-0.0529
24.09 03:03	14.5319	+0.0162
24.09 03:00	14.5157	-0.1202
24.09 02:50	14.6359	-0.0587
24.09 02:40	14.6946	+0.0015
24.09 02:30	14.6931	-0.0515
24.09 02:20	14.7446	+0.0083
24.09 02:10	14.7363	-0.0836
24.09 02:00	14.8199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4205

макс: 15.033

за неделю:

14.2781

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
25.09 01:20	14.2781	+0.0015
25.09 00:50	14.1898	-0.0433
24.09 23:50	14.2863	-0.0752
24.09 22:50	14.3397	-0.0637
24.09 21:50	14.3703	+0.0151
24.09 20:50	14.414	+0.0512
24.09 19:50	14.4645	+0.0048
24.09 18:50	14.4337	-0.1517
24.09 17:50	14.6877	+0.0419
24.09 16:50	14.74	-0.0688
24.09 15:50	14.7056	-0.1734
24.09 14:50	14.815	+0.006
24.09 13:50	14.9186	-0.0506
24.09 12:50	14.8951	-0.0154
24.09 11:50	14.7898	+0.1185
24.09 10:50	14.6851	-0.22
24.09 09:50	14.8782	+0.0879
24.09 08:50	14.571	-0.0197
24.09 07:50	14.6337	+0.0127
24.09 06:50	14.6633	+0.0092
24.09 05:50	14.6518	+0.1102
24.09 04:50	14.4458	+0.0889
24.09 03:50	14.4563	-0.1202
24.09 02:50	14.6359	+0.2353
24.09 01:50	14.5846	+0.026
24.09 00:50	14.4152	-0.0325
23.09 23:50	14.4019	+0.0292
23.09 22:50	14.2895	+0.0562
23.09 21:50	14.1127	-0.0048
23.09 20:50	14.0765	+0.1352
23.09 19:50	14.1704	+0.0235
23.09 18:50	13.695	+0.0144
23.09 17:50	13.5848	+0.1308
23.09 16:50	13.4865	-0.0529
23.09 15:50	13.3941	+0.0122
23.09 14:50	13.3816	+0.0496
23.09 13:50	13.4078	+0.0176
23.09 12:50	13.4058	-0.0317
23.09 11:50	13.4542	+0.0545
23.09 10:50	13.3456	+0.0063
23.09 09:50	13.3121	-0.0321
23.09 08:50	13.4225	+0.0665
23.09 07:50	13.4277	-0.0361
23.09 06:50	13.4934	+0.0021
23.09 05:50	13.507	-0.0022
23.09 04:50	13.4973	-0.0795
23.09 03:50	13.566	-0.0034
23.09 02:50	13.4367	-0.0367
23.09 01:50	13.4663	+0.0949
23.09 00:50	13.4647	-0.1218
22.09 23:50	13.568	+0.0505
22.09 22:50	13.5243	-0.11
22.09 21:50	13.6107	-0.0161
22.09 20:50	13.4975	-0.1321
22.09 19:50	13.6025	+0.0132
22.09 18:50	13.5912	-0.1088
22.09 17:50	13.5679	-0.0595
22.09 16:50	13.4979	-0.0582
22.09 15:50	13.5048	-0.1014
22.09 14:50	13.5561	+0.1004
22.09 13:50	13.4825	+0.0011
22.09 12:50	13.5131	+0.0377
22.09 11:50	13.5201	+0.0155
22.09 10:50	13.4891	-0.0361
22.09 09:50	13.5532	-0.0685
22.09 08:50	13.6314	-0.2372
22.09 07:50	14.0241	+0.1589
22.09 06:50	13.444	+0.0118
22.09 05:50	13.252	-0.0289
22.09 04:50	13.2768	+0.0963
22.09 03:50	13.039	+0.0351
22.09 02:50	13.1544	+0.0063
22.09 01:50	13.1373	-0.01
22.09 00:50	13.1286	+0.0182
21.09 23:50	13.1172	-0.0816
21.09 22:50	13.21	+0.0099
21.09 21:50	13.1233	+0.0181
21.09 20:50	13.1244	+0.0238
21.09 19:50	13.1558	-0.0011
21.09 18:50	13.0626	+0.0017
21.09 17:50	13.0686	-0.0372
21.09 16:50	13.1286	-0.0513
21.09 15:50	13.1167	-0.0793
21.09 14:50	13.1536	-0.1112
21.09 13:50	13.1617	+0.0001
21.09 12:50	13.0589	+0.0643
21.09 11:50	12.9685	-0.0253
21.09 10:50	13.0484	-0.0238
21.09 09:50	13.0586	-0.0842
21.09 08:50	13.0748	+0.0778
21.09 07:50	13.0018	-0.0181
21.09 06:50	13.0183	-0.0516
21.09 05:50	12.9689	+0.0201
21.09 04:50	13.0305	-0.0282
21.09 03:50	12.9756	-0.0184
21.09 02:50	12.9432	-0.0179
21.09 01:50	12.9928	+0.0046
21.09 00:50	12.9124	+0.0144
20.09 23:50	12.9416	-0.0458
20.09 22:50	12.9023	-0.0255
20.09 21:50	12.9608	-0.0025
20.09 20:50	13.0191	-0.0783
20.09 19:50	12.9941	+0.013
20.09 18:50	12.8963	-0.0498
20.09 17:50	13.0414	-0.4257
20.09 16:50	13.4283	-0.0065
20.09 15:50	13.2635	+0.0136
20.09 14:50	13.2601	-0.0582
20.09 13:50	12.8383	-0.0101
20.09 12:50	12.886	+0.0436
20.09 11:50	12.8823	+0.0289
20.09 10:50	12.9036	-0.007
20.09 09:50	12.9733	+0.0277
20.09 08:50	12.966	-0.0116
20.09 07:50	12.9746	+0.0264
20.09 06:50	12.9715	+0.1062
20.09 05:50	12.9413	+0.0228
20.09 04:50	12.996	-0.0201
20.09 03:50	13.0193	-0.0168
20.09 02:50	13.03	-0.0039
20.09 01:50	13.0148	+0.0519
20.09 00:50	12.9295	-0.0136
19.09 23:50	13.0585	-0.031
19.09 22:50	13.3477	+0.0677
19.09 21:50	13.446	+0.0953
19.09 20:50	13.0701	+0.079
19.09 19:50	12.7821	-0.0003
19.09 18:50	12.8184	-0.079
19.09 17:50	12.8691	-0.0486
19.09 16:50	12.9019	-0.0006
19.09 15:50	12.8755	+0.0563
19.09 14:50	12.8164	+0.0002
19.09 13:50	12.8476	+0.035
19.09 12:50	12.837	+0.0383
19.09 11:50	12.8251	-0.0398
19.09 10:50	12.8361	-0.0395
19.09 09:50	12.7294	-0.0506
19.09 08:50	12.8827	+0.0669
19.09 07:50	12.8399	+0.0032
19.09 06:50	12.8953	+0.0394
19.09 05:50	12.8333	-0.0145
19.09 04:50	12.6615	+0.0203
19.09 03:50	12.613	-0.0033
19.09 02:50	12.5927	-0.017
19.09 01:50	12.5786	+0.037
19.09 00:50	12.5223	+0.0282
18.09 23:50	12.5189	+0.0116
18.09 22:50	12.4205	+0.0697
18.09 21:50	12.4772	-0.0279
18.09 20:50	12.5782	+0.0198
18.09 19:50	12.5585	-0.0485
18.09 18:50	12.5411	-0.0118
18.09 17:50	12.6343	+0.0663
18.09 16:50	12.6578	-0.0259
18.09 15:50	12.7864	+0.0014
18.09 14:50	12.7761	-0.1097
18.09 13:50	12.9278	+0.0235
18.09 12:50	12.8343	-0.0215
18.09 11:50	12.8518	+0.0216
18.09 10:50	12.8085	-0.027
18.09 09:50	12.9332	-0.0115
18.09 08:50	12.9109	-0.0909
18.09 07:50	13.072	-0.0341
18.09 06:50	12.8713	-
18.09 05:50	12.8515	+0.0024
18.09 04:50	12.7157	-0.0216
18.09 03:50	12.7811	-0.0062
18.09 02:50	12.8306	-0.0596
18.09 01:50	12.7989

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 12.4205

макс: 15.033

за месяц:

14.2781

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.09.2026	13.7678	+0.2744
22.09.2026	13.4934	+0.4178
21.09.2026	13.0756	+0.0872
20.09.2026	12.9884	+0.087
19.09.2026	12.9014	+0.181
18.09.2026	12.7204	-0.4251
17.09.2026	13.1455	-0.4618
16.09.2026	13.6073	+0.5497
15.09.2026	13.0576	-0.1228
14.09.2026	13.1804	-0.0706
13.09.2026	13.251	+0.0004
12.09.2026	13.2506	+0.2383
11.09.2026	13.0123	+0.0268
10.09.2026	12.9855	-0.5327
09.09.2026	13.5182	-0.2535
08.09.2026	13.7717	-0.0126
07.09.2026	13.7843	-0.0701
06.09.2026	13.8544	+0.0643
05.09.2026	13.7901	-0.0478
04.09.2026	13.8379	-0.3552
03.09.2026	14.1931	+0.1566
02.09.2026	14.0365	+0.0289
01.09.2026	14.0076	-0.1932
31.08.2026	14.2008	+0.1503
30.08.2026	14.0505	+0.0602
29.08.2026	13.9903	+0.1047
28.08.2026	13.8856	-0.147
27.08.2026	14.0326	-0.0035
26.08.2026	14.0361

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 12.4205

макс: 16.1375

за квартал:

14.2781

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
23.09.2026	13.7678	+0.2744
22.09.2026	13.4934	+0.4178
21.09.2026	13.0756	+0.0872
20.09.2026	12.9884	+0.087
19.09.2026	12.9014	+0.181
18.09.2026	12.7204	-0.4251
17.09.2026	13.1455	-0.4618
16.09.2026	13.6073	+0.5497
15.09.2026	13.0576	-0.1228
14.09.2026	13.1804	-0.0706
13.09.2026	13.251	+0.0004
12.09.2026	13.2506	+0.2383
11.09.2026	13.0123	+0.0268
10.09.2026	12.9855	-0.5327
09.09.2026	13.5182	-0.2535
08.09.2026	13.7717	-0.0126
07.09.2026	13.7843	-0.0701
06.09.2026	13.8544	+0.0643
05.09.2026	13.7901	-0.0478
04.09.2026	13.8379	-0.3552
03.09.2026	14.1931	+0.1566
02.09.2026	14.0365	+0.0289
01.09.2026	14.0076	-0.1932
31.08.2026	14.2008	+0.1503
30.08.2026	14.0505	+0.0602
29.08.2026	13.9903	+0.1047
28.08.2026	13.8856	-0.147
27.08.2026	14.0326	-0.0035
26.08.2026	14.0361	+0.0587
23.08.2026	13.9774	-0.3154
22.08.2026	14.2928	+0.14
21.08.2026	14.1528	+0.1119
20.08.2026	14.0409	-0.2317
19.08.2026	14.2726	+0.033
18.08.2026	14.2396	-0.2743
17.08.2026	14.5139	-0.1192
16.08.2026	14.6331	-0.1066
15.08.2026	14.7397	-0.1232
14.08.2026	14.8629	-0.0972
13.08.2026	14.9601	-0.0713
12.08.2026	15.0314	-0.2763
11.08.2026	15.3077	-0.0941
10.08.2026	15.4018	-0.4615
09.08.2026	15.8633	-0.2742
08.08.2026	16.1375	+0.0351
07.08.2026	16.1024	+0.0072
06.08.2026	16.0952	+0.7967
05.08.2026	15.2985	+1.1667
04.08.2026	14.1318	-0.5039
03.08.2026	14.6357	-0.1429
02.08.2026	14.7786	-0.2007
01.08.2026	14.9793	-0.0492
31.07.2026	15.0285	+0.1039
30.07.2026	14.9246	-0.2458
29.07.2026	15.1704	-0.2172
28.07.2026	15.3876	-0.0604
27.07.2026	15.448	+0.0933
26.07.2026	15.3547	-0.0328
25.07.2026	15.3875	+2.2561
24.07.2026	13.1314	+0.5708
23.07.2026	12.5606	-0.0412
22.07.2026	12.6018	-0.0962
21.07.2026	12.698	-0.0156
20.07.2026	12.7136	-0.2447
19.07.2026	12.9583	-0.2371
18.07.2026	13.1954	+0.2139
17.07.2026	12.9815	+0.2321
16.07.2026	12.7494	-0.4255
15.07.2026	13.1749	+0.0701
14.07.2026	13.1048	-0.1541
13.07.2026	13.2589	-0.4833
12.07.2026	13.7422	+0.0521
11.07.2026	13.6901	+0.0058
10.07.2026	13.6843	+0.1143
09.07.2026	13.57	+0.1319
08.07.2026	13.4381	+0.0017
07.07.2026	13.4364	+0.2837
06.07.2026	13.1527	+0.2895
05.07.2026	12.8632	-0.2053
04.07.2026	13.0685	-0.195
03.07.2026	13.2635	+0.3343
02.07.2026	12.9292	+0.1402
01.07.2026	12.789	-0.2172
30.06.2026	13.0062	-0.1756
29.06.2026	13.1818	-0.1746
28.06.2026	13.3564	-0.1997
27.06.2026	13.5561	+0.5058
26.06.2026	13.0503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот