Курсы криптовалют к SoSoValue

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » SoSoValue

Курс SoSoValue (SOSO) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 13.7854 UAH, а общий объем торгов за 24 часа – 168 863 156 UAH. Рыночная капитализация составляет 4 714 614 811 UAH. За последние 24 часа курс SoSoValue относительно украинской гривны снизился на -2.49%. Изменение за неделю составило -5.54%.


	=
Калькулятор SOSO - UAH / Обратный расчет: курс украинской гривны к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно украинской гривны, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7494

макс: 14.2177

за сутки:

13.7854

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
09.11 22:30	13.7854	+0.0015
09.11 22:20	13.7839	+0.0345
09.11 22:10	13.7494	-0.0576
09.11 22:00	13.807	-0.0365
09.11 21:50	13.8435	+0.062
09.11 21:40	13.7815	+0.0233
09.11 21:30	13.7582	-0.0047
09.11 21:20	13.7629	-0.0679
09.11 21:10	13.8308	+0.0047
09.11 21:03	13.8261	-0.0045
09.11 21:00	13.8306	-0.04
09.11 20:50	13.8706	-0.0133
09.11 20:40	13.8839	-0.0002
09.11 20:30	13.8841	+0.0068
09.11 20:20	13.8773	+0.0195
09.11 20:10	13.8578	+0.046
09.11 20:00	13.8118	-0.0597
09.11 19:50	13.8715	-0.0096
09.11 19:40	13.8811	-0.0356
09.11 19:30	13.9167	-0.0031
09.11 19:20	13.9198	-0.0081
09.11 19:10	13.9279	-0.0703
09.11 19:03	13.9982	-0.0411
09.11 19:00	14.0393	+0.1871
09.11 18:50	13.8522	-0.0147
09.11 18:40	13.8669	-0.0216
09.11 18:30	13.8885	-0.0142
09.11 18:20	13.9027	+0.0225
09.11 18:10	13.8802	+0.0122
09.11 18:00	13.868	+0.0429
09.11 17:50	13.8251	-0.1176
09.11 17:40	13.9427	+0.0387
09.11 17:30	13.904	-0.0095
09.11 17:20	13.9135	+0.0351
09.11 17:10	13.8784	-0.0308
09.11 17:03	13.9092	+0.0217
09.11 17:00	13.8875	+0.052
09.11 16:50	13.8355	-0.0671
09.11 16:40	13.9026	-0.0414
09.11 16:30	13.944	+0.0261
09.11 16:20	13.9179	-0.002
09.11 16:10	13.9199	-0.0168
09.11 16:00	13.9367	+0.144
09.11 15:50	13.7927	-0.0038
09.11 15:40	13.7965	-0.0031
09.11 15:30	13.7996	-0.0931
09.11 15:20	13.8927	+0.0689
09.11 15:10	13.8238	-0.0276
09.11 15:03	13.8514	-0.0773
09.11 15:00	13.9287	+0.0665
09.11 14:50	13.8622	-0.0903
09.11 14:40	13.9525	+0.0956
09.11 14:30	13.8569	-0.0541
09.11 14:20	13.911	-0.0369
09.11 14:10	13.9479	+0.0062
09.11 14:00	13.9417	+0.085
09.11 13:50	13.8567	-0.0491
09.11 13:40	13.9058	+0.0033
09.11 13:30	13.9025	+0.076
09.11 13:20	13.8265	-0.0429
09.11 13:10	13.8694	+0.0722
09.11 13:03	13.7972	+0.0194
09.11 13:00	13.7778	-0.1114
09.11 12:50	13.8892	+0.0973
09.11 12:40	13.7919	+0.0135
09.11 12:30	13.7784	-0.009
09.11 12:20	13.7874	-0.0542
09.11 12:10	13.8416	-0.0007
09.11 12:00	13.8423	+0.0411
09.11 11:50	13.8012	-0.0577
09.11 11:40	13.8589	+0.0788
09.11 11:30	13.7801	-0.0566
09.11 11:20	13.8367	+0.0758
09.11 11:10	13.7609	-0.0675
09.11 11:03	13.8284	-0.0253
09.11 11:00	13.8537	-0.1055
09.11 10:50	13.9592	-0.0006
09.11 10:40	13.9598	+0.018
09.11 10:30	13.9418	-0.0121
09.11 10:20	13.9539	-0.0255
09.11 10:10	13.9794	+0.0142
09.11 10:00	13.9652	-0.0054
09.11 09:50	13.9706	+0.0046
09.11 09:40	13.966	+0.0107
09.11 09:30	13.9553	+0.0196
09.11 09:20	13.9357	+0.0297
09.11 09:10	13.906	-0.0296
09.11 09:03	13.9356	-0.0761
09.11 09:00	14.0117	-0.0207
09.11 08:50	14.0324	+0.0847
09.11 08:40	13.9477	-0.0445
09.11 08:30	13.9922	-
09.11 08:20	13.9922	+0.0386
09.11 08:10	13.9536	+0.0006
09.11 08:00	13.953	-0.0794
09.11 07:50	14.0324	+0.0921
09.11 07:40	13.9403	-0.0754
09.11 07:30	14.0157	+0.0114
09.11 07:20	14.0043	-0.0064
09.11 07:10	14.0107	+0.0847
09.11 07:03	13.926	-0.1032
09.11 07:00	14.0292	+0.1009
09.11 06:50	13.9283	-0.085
09.11 06:40	14.0133	+0.0028
09.11 06:30	14.0105	-0.0191
09.11 06:20	14.0296	-
09.11 06:10	14.0296	+0.0844
09.11 06:00	13.9452	-0.0729
09.11 05:50	14.0181	+0.0337
09.11 05:40	13.9844	+0.0437
09.11 05:30	13.9407	+0.0621
09.11 05:20	13.8786	-0.0634
09.11 05:10	13.942	+0.0549
09.11 05:03	13.8871	-0.0263
09.11 05:00	13.9134	+0.0031
09.11 04:50	13.9103	+0.0543
09.11 04:40	13.856	-0.1274
09.11 04:30	13.9834	+0.1388
09.11 04:20	13.8446	-0.095
09.11 04:10	13.9396	+0.0351
09.11 04:00	13.9045	-0.0351
09.11 03:50	13.9396	+0.0761
09.11 03:40	13.8635	-0.105
09.11 03:30	13.9685	+0.0751
09.11 03:20	13.8934	-0.0617
09.11 03:10	13.9551	-0.0869
09.11 03:03	14.042	-0.0205
09.11 03:00	14.0625	+0.0292
09.11 02:50	14.0333	-0.0037
09.11 02:40	14.037	+0.0972
09.11 02:30	13.9398	-0.0236
09.11 02:20	13.9634	+0.0099
09.11 02:10	13.9535	+0.0407
09.11 02:00	13.9128	-0.1015
09.11 01:50	14.0143	+0.0439
09.11 01:40	13.9704	-0.0246
09.11 01:30	13.995	+0.0238
09.11 01:20	13.9712	-0.0083
09.11 01:10	13.9795	-0.1739
09.11 01:03	14.1534	+0.0625
09.11 01:00	14.0909	-0.025
09.11 00:50	14.1159	-0.0774
09.11 00:40	14.1933	-0.0187
09.11 00:30	14.212	+0.0051
09.11 00:20	14.2069	+0.0049
09.11 00:10	14.202	+0.0038
09.11 00:00	14.1982	+0.0299
08.11 23:50	14.1683	-0.03
08.11 23:40	14.1983	+0.0208
08.11 23:30	14.1775	-0.0357
08.11 23:20	14.2132	-0.0045
08.11 23:10	14.2177	+0.1006
08.11 23:03	14.1171	-0.0196
08.11 23:00	14.1367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7494

макс: 14.8214

за неделю:

13.7854

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
09.11 22:30	13.7854	-0.0365
09.11 21:50	13.8435	-0.04
09.11 20:50	13.8706	-0.0597
09.11 19:50	13.8715	+0.1871
09.11 18:50	13.8522	+0.0429
09.11 17:50	13.8251	+0.052
09.11 16:50	13.8355	+0.144
09.11 15:50	13.7927	+0.0665
09.11 14:50	13.8622	+0.085
09.11 13:50	13.8567	-0.1114
09.11 12:50	13.8892	+0.0411
09.11 11:50	13.8012	-0.1055
09.11 10:50	13.9592	-0.0054
09.11 09:50	13.9706	-0.0207
09.11 08:50	14.0324	-0.0794
09.11 07:50	14.0324	+0.1009
09.11 06:50	13.9283	-0.0729
09.11 05:50	14.0181	+0.0031
09.11 04:50	13.9103	-0.0351
09.11 03:50	13.9396	+0.0292
09.11 02:50	14.0333	-0.1015
09.11 01:50	14.0143	-0.025
09.11 00:50	14.1159	+0.0299
08.11 23:50	14.1683	-0.0942
08.11 22:50	14.2309	-0.0418
08.11 21:50	14.1665	+0.0418
08.11 20:50	14.1898	-0.0546
08.11 19:50	14.2499	-0.0019
08.11 18:50	14.1625	+0.0014
08.11 17:50	14.1608	+0.0159
08.11 16:50	13.9909	-0.0311
08.11 15:50	14.0695	+0.0429
08.11 14:50	13.9918	-0.0644
08.11 13:50	14.0379	+0.009
08.11 12:50	14.0069	+0.0052
08.11 11:50	14.0221	+0.0032
08.11 10:50	14.0906	-0.0265
08.11 09:50	14.0351	-0.0369
08.11 08:50	14.0684	+0.0297
08.11 07:50	14.0816	-0.0009
08.11 06:50	14.0834	-0.001
08.11 05:50	14.1243	-0.0043
08.11 04:50	14.1057	-0.0026
08.11 03:50	14.1088	+0.0338
08.11 02:50	14.0974	-0.0004
08.11 01:50	14.0998	-0.0027
08.11 00:50	14.1106	+0.0049
07.11 23:50	14.0526	-0.0566
07.11 22:50	14.0813	-0.0338
07.11 21:50	14.0736	-0.0385
07.11 20:50	14.0443	-0.0267
07.11 19:50	14.0749	+0.0055
07.11 18:50	14.0585	+0.0009
07.11 17:50	14.0703	+0.0287
07.11 16:50	14.1083	-0.0138
07.11 15:50	14.1391	+0.032
07.11 14:50	14.0862	-0.0225
07.11 13:50	14.116	-0.001
07.11 12:50	14.1231	-0.0306
07.11 11:50	14.155	-0.0083
07.11 10:50	14.192	-0.0553
07.11 09:50	14.1644	-0.0095
07.11 08:50	14.106	+0.0046
07.11 07:50	14.1631	+0.0013
07.11 06:50	14.164	-0.0184
07.11 05:50	14.1806	+0.007
07.11 04:50	14.1857	-0.0305
07.11 03:50	14.2609	+0.0283
07.11 02:50	14.1409	+0.0523
07.11 01:50	14.1044	+0.0065
07.11 00:50	14.1156	-0.0758
06.11 23:50	14.1485	+0.0355
06.11 22:50	14.1334	-0.0301
06.11 21:50	14.1629	+0.0625
06.11 20:50	14.1387	+0.0281
06.11 19:50	14.0976	+0.0271
06.11 18:50	14.1131	+0.0289
06.11 17:50	14.1153	+0.0109
06.11 16:50	14.0776	-0.0178
06.11 15:50	14.0786	-0.003
06.11 14:50	14.1018	-0.0414
06.11 13:50	14.0369	+0.0493
06.11 12:50	14.0358	+0.0335
06.11 11:50	14.0222	+0.0421
06.11 10:50	14.0645	-0.062
06.11 09:50	14.1136	+0.0001
06.11 08:50	14.0759	+0.0427
06.11 07:50	14.0315	+0.04
06.11 06:50	14.0468	+0.0234
06.11 05:50	14.0867	+0.1005
06.11 04:50	14.0413	+0.0425
06.11 03:50	14.0189	-0.142
06.11 02:50	14.1108	+0.0526
06.11 01:50	14.0824	-0.017
06.11 00:50	14.1091	-0.0342
05.11 23:50	14.2016	+0.0487
05.11 22:50	14.2025	-0.0243
05.11 21:50	14.2412	+0.025
05.11 20:50	14.176	+0.0013
05.11 19:50	14.0904	-0.1794
05.11 18:50	14.156	-0.0164
05.11 17:50	14.5373	-0.0149
05.11 16:50	14.5412	-0.0944
05.11 15:50	14.6491	-0.0466
05.11 14:50	14.6237	-0.072
05.11 13:50	14.6635	-0.0366
05.11 12:50	14.6546	+0.0711
05.11 11:50	14.6024	+0.0519
05.11 10:50	14.5806	+0.0013
05.11 09:30	14.5415	-0.0218
05.11 08:50	14.666	+0.0123
05.11 07:50	14.5836	-0.076
05.11 06:50	14.6973	-0.0185
05.11 05:50	14.594	-0.002
05.11 04:50	14.6696	+0.0321
05.11 03:50	14.6594	-0.0731
05.11 02:50	14.6889	+0.034
05.11 01:50	14.6388	+0.0065
05.11 00:50	14.6264	+0.0198
04.11 23:50	14.6833	+0.0093
04.11 22:50	14.7425	-0.0185
04.11 21:50	14.7187	+0.0399
04.11 20:50	14.6353	+0.1052
04.11 19:50	14.5758	+0.0594
04.11 18:50	14.682	-0.1074
04.11 17:50	14.8214	+0.0824
04.11 16:50	14.7197	+0.047
04.11 15:50	14.4825	+0.0042
04.11 14:50	14.4077	+0.009
04.11 13:50	14.3325	-0.0941
04.11 12:50	14.301	-0.0029
04.11 11:50	14.2648	+0.0705
04.11 10:50	14.2525	+0.0101
04.11 09:50	14.2874	+0.0214
04.11 08:50	14.2304	+0.0373
04.11 07:50	14.2356	+0.0219
04.11 06:50	14.3272	-0.0204
04.11 05:50	14.3191	-0.008
04.11 04:50	14.3325	+0.0737
04.11 03:50	14.272	+0.1037
04.11 02:50	14.295	-0.076
04.11 01:50	14.3225	-0.0258
04.11 00:50	14.3207	-0.043
03.11 23:50	14.3125	-0.0276
03.11 22:50	14.2946	+0.0111
03.11 21:50	14.285	-0.0017
03.11 20:50	14.3097	-0.1046
03.11 19:50	14.3247	+0.0259
03.11 18:50	14.2525	-0.0107
03.11 17:50	14.3136	-0.0735
03.11 16:50	14.338	+0.035
03.11 15:50	14.3192	+0.0253
03.11 14:50	14.3664	-0.0421
03.11 13:50	14.3921	+0.0046
03.11 12:50	14.3798	+0.0263
03.11 11:50	14.405	+0.0192
03.11 10:50	14.3773	+0.0157
03.11 09:50	14.2652	-0.0903
03.11 08:50	14.3721	-0.0021
03.11 07:50	14.5648	+0.0645
03.11 06:50	14.5662	-0.0557
03.11 05:50	14.6936	-0.0288
03.11 04:50	14.6418	+0.0244
03.11 03:50	14.5705	+0.0256
03.11 02:50	14.6038	-0.0086
03.11 01:50	14.5879	-0.044
03.11 00:50	14.5894	+0.0687
02.11 23:50	14.5756	-0.1168
02.11 22:50	14.5943

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 13.0812

макс: 16.3024

за месяц:

13.7854

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
08.11.2026	14.0933	-0.0328
07.11.2026	14.1261	+0.0349
06.11.2026	14.0912	-0.3212
05.11.2026	14.4124	-0.0532
04.11.2026	14.4656	+0.0904
03.11.2026	14.3752	+0.1375
02.11.2026	14.2377	+0.2462
01.11.2026	13.9915	-0.2207
31.10.2026	14.2122	+0.2643
30.10.2026	13.9479	+0.2806
29.10.2026	13.6673	-0.0125
28.10.2026	13.6798	-0.2848
27.10.2026	13.9646	+0.6719
26.10.2026	13.2927	+0.1643
25.10.2026	13.1284	-0.1369
24.10.2026	13.2653	-0.304
23.10.2026	13.5693	-0.0172
22.10.2026	13.5865	-0.6397
21.10.2026	14.2262	+0.8778
20.10.2026	13.3484	+0.2672
19.10.2026	13.0812	-0.0165
18.10.2026	13.0977	-0.1352
17.10.2026	13.2329	-0.3151
16.10.2026	13.548	+0.2209
15.10.2026	13.3271	-0.3706
14.10.2026	13.6977	-0.1191
13.10.2026	13.8168	-0.5255
12.10.2026	14.3423	-0.5295
11.10.2026	14.8718	-0.6809
10.10.2026	15.5527	-0.7497
09.10.2026	16.3024

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 12.7204

макс: 16.3024

за квартал:

13.7854

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
08.11.2026	14.0933	-0.0328
07.11.2026	14.1261	+0.0349
06.11.2026	14.0912	-0.3212
05.11.2026	14.4124	-0.0532
04.11.2026	14.4656	+0.0904
03.11.2026	14.3752	+0.1375
02.11.2026	14.2377	+0.2462
01.11.2026	13.9915	-0.2207
31.10.2026	14.2122	+0.2643
30.10.2026	13.9479	+0.2806
29.10.2026	13.6673	-0.0125
28.10.2026	13.6798	-0.2848
27.10.2026	13.9646	+0.6719
26.10.2026	13.2927	+0.1643
25.10.2026	13.1284	-0.1369
24.10.2026	13.2653	-0.304
23.10.2026	13.5693	-0.0172
22.10.2026	13.5865	-0.6397
21.10.2026	14.2262	+0.8778
20.10.2026	13.3484	+0.2672
19.10.2026	13.0812	-0.0165
18.10.2026	13.0977	-0.1352
17.10.2026	13.2329	-0.3151
16.10.2026	13.548	+0.2209
15.10.2026	13.3271	-0.3706
14.10.2026	13.6977	-0.1191
13.10.2026	13.8168	-0.5255
12.10.2026	14.3423	-0.5295
11.10.2026	14.8718	-0.6809
10.10.2026	15.5527	-0.7497
09.10.2026	16.3024	+0.9517
08.10.2026	15.3507	+0.6396
07.10.2026	14.7111	+0.8999
06.10.2026	13.8112	+0.0771
05.10.2026	13.7341	+0.1032
04.10.2026	13.6309	-0.0228
02.10.2026	13.6537	-0.0095
01.10.2026	13.6632	-0.3096
30.09.2026	13.9728	-0.0895
29.09.2026	14.0623	-0.5331
28.09.2026	14.5954	+0.9267
27.09.2026	13.6687	-0.2195
25.09.2026	13.8882	-0.6817
24.09.2026	14.5699	+0.8021
23.09.2026	13.7678	+0.2744
22.09.2026	13.4934	+0.4178
21.09.2026	13.0756	+0.0872
20.09.2026	12.9884	+0.087
19.09.2026	12.9014	+0.181
18.09.2026	12.7204	-0.4251
17.09.2026	13.1455	-0.4618
16.09.2026	13.6073	+0.5497
15.09.2026	13.0576	-0.1228
14.09.2026	13.1804	-0.0706
13.09.2026	13.251	+0.0004
12.09.2026	13.2506	+0.2383
11.09.2026	13.0123	+0.0268
10.09.2026	12.9855	-0.5327
09.09.2026	13.5182	-0.2535
08.09.2026	13.7717	-0.0126
07.09.2026	13.7843	-0.0701
06.09.2026	13.8544	+0.0643
05.09.2026	13.7901	-0.0478
04.09.2026	13.8379	-0.3552
03.09.2026	14.1931	+0.1566
02.09.2026	14.0365	+0.0289
01.09.2026	14.0076	-0.1932
31.08.2026	14.2008	+0.1503
30.08.2026	14.0505	+0.0602
29.08.2026	13.9903	+0.1047
28.08.2026	13.8856	-0.147
27.08.2026	14.0326	-0.0035
26.08.2026	14.0361	+0.0587
23.08.2026	13.9774	-0.3154
22.08.2026	14.2928	+0.14
21.08.2026	14.1528	+0.1119
20.08.2026	14.0409	-0.2317
19.08.2026	14.2726	+0.033
18.08.2026	14.2396	-0.2743
17.08.2026	14.5139	-0.1192
16.08.2026	14.6331	-0.1066
15.08.2026	14.7397	-0.1232
14.08.2026	14.8629	-0.0972
13.08.2026	14.9601	-0.0713
12.08.2026	15.0314	-0.2763
11.08.2026	15.3077

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот