Курсы криптовалют к SoSoValue

Bitcoin 83889.7
Эфириум 2694.57
Tether USDt 0.99972
BNB 775.02
XRP 1.5907
USDC 0.99992
Solana 120.25
TRON 0.33689
Zcash 1589.97
Hyperliquid 92.0371
Dogecoin 0.0975
Chainlink 13.8596
Monero 549.49
Cardano 0.25399
UNUS SED LEO 8.8349
Stellar 0.21668
NEAR Protocol 5.0967
Bitcoin Cash 331.55
Uniswap 9.7018
Лайткоин 69.7175

Все криптовалюты » Венгерский форинт » SoSoValue

Курс SoSoValue (SOSO) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 17:40:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 99.4515 HUF, а общий объем торгов за 24 часа – 1 286 249 976 HUF. Рыночная капитализация составляет 34 012 558 270 HUF. За последние 24 часа курс SoSoValue относительно венгерского форинта снизился на -4.16%. Изменение за неделю составило +11.44%.


	=
Калькулятор SOSO - HUF / Обратный расчет: курс венгерского форинта к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно венгерского форинта, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.4515

макс: 104.06

за сутки:

99.4515

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
25.09 17:40	99.4515	-0.7585
25.09 17:30	100.21	-0.06
25.09 17:20	100.27	-0.02
25.09 17:10	100.29	-0.42
25.09 17:03	100.71	-0.07
25.09 17:00	100.78	-0.21
25.09 16:50	100.99	+0.05
25.09 16:40	100.94	+0.08
25.09 16:30	100.86	+0.61
25.09 16:20	100.25	-0.08
25.09 16:10	100.33	-0.42
25.09 16:00	100.75	+0.1
25.09 15:50	100.65	+0.05
25.09 15:40	100.6	-0.04
25.09 15:30	100.64	-0.15
25.09 15:20	100.79	+0.07
25.09 15:10	100.72	-0.23
25.09 15:03	100.95	+0.13
25.09 15:00	100.82	+0.03
25.09 14:50	100.79	-0.59
25.09 14:40	101.38	+0.8
25.09 14:30	100.58	+0.36
25.09 14:20	100.22	+0.2927
25.09 14:10	99.9273	-0.3427
25.09 14:00	100.27	-0.28
25.09 13:50	100.55	-0.34
25.09 13:40	100.89	+0.59
25.09 13:30	100.3	+0.3893
25.09 13:20	99.9107	-0.1693
25.09 13:10	100.08	-0.65
25.09 13:03	100.73	+0.63
25.09 13:00	100.1	+0.3212
25.09 12:50	99.7788	-0.0534
25.09 12:40	99.8322	-0.6078
25.09 12:30	100.44	-
25.09 12:20	100.44	+0.4451
25.09 12:10	99.9949	+0.333
25.09 12:00	99.6619	-0.2432
25.09 11:50	99.9051	-0.4549
25.09 11:40	100.36	+0.4365
25.09 11:30	99.9235	-0.2165
25.09 11:20	100.14	-0.96
25.09 11:10	101.1	+0.41
25.09 11:03	100.69	+0.21
25.09 11:00	100.48	-0.26
25.09 10:50	100.74	-0.05
25.09 10:40	100.79	+0.03
25.09 10:30	100.76	+0.23
25.09 10:20	100.53	-0.18
25.09 10:10	100.71	-0.18
25.09 10:00	100.89	-0.23
25.09 09:50	101.12	+0.42
25.09 09:40	100.7	+0.04
25.09 09:30	100.66	-0.24
25.09 09:20	100.9	+0.22
25.09 09:10	100.68	-0.31
25.09 09:03	100.99	+0.48
25.09 09:00	100.51	-0.22
25.09 08:50	100.73	-0.28
25.09 08:40	101.01	-0.5
25.09 08:30	101.51	+0.69
25.09 08:20	100.82	-0.19
25.09 08:10	101.01	-0.52
25.09 08:00	101.53	+0.37
25.09 07:50	101.16	-1.06
25.09 07:40	102.22	+0.3
25.09 07:30	101.92	+0.69
25.09 07:20	101.23	+1.7426
25.09 07:10	99.4874	-0.3749
25.09 07:03	99.8623	+0.3127
25.09 07:00	99.5496	-0.4604
25.09 06:50	100.01	+0.3256
25.09 06:40	99.6844	-0.3556
25.09 06:30	100.04	+0.2391
25.09 06:20	99.8009	-0.0288
25.09 06:10	99.8297	-0.5703
25.09 06:00	100.4	-0.14
25.09 05:50	100.54	-
25.09 05:40	100.54	+0.31
25.09 05:30	100.23	-0.08
25.09 05:20	100.31	-0.37
25.09 05:10	100.68	+0.13
25.09 05:03	100.55	-0.33
25.09 05:00	100.88	+0.15
25.09 04:50	100.73	-0.28
25.09 04:40	101.01	-0.19
25.09 04:30	101.2	-0.22
25.09 04:20	101.42	-0.33
25.09 04:10	101.75	+0.15
25.09 04:00	101.6	+0.08
25.09 03:50	101.52	-0.22
25.09 03:40	101.74	+0.33
25.09 03:30	101.41	-0.09
25.09 03:20	101.5	-0.07
25.09 03:10	101.57	-0.17
25.09 03:03	101.74	-0.02
25.09 03:00	101.76	-0.23
25.09 02:50	101.99	+0.23
25.09 02:40	101.76	-0.19
25.09 02:30	101.95	+0.19
25.09 02:20	101.76	-0.32
25.09 02:10	102.08	-0.1
25.09 02:00	102.18	+0.34
25.09 01:50	101.84	-0.12
25.09 01:40	101.96	+0.33
25.09 01:30	101.63	-0.53
25.09 01:20	102.16	+0.13
25.09 01:10	102.03	+0.44
25.09 01:03	101.59	+0.05
25.09 01:00	101.54	-0.09
25.09 00:50	101.63	-0.04
25.09 00:40	101.67	-0.71
25.09 00:30	102.38	+0.46
25.09 00:20	101.92	+0.1
25.09 00:10	101.82	-0.19
25.09 00:00	102.01	-0.34
24.09 23:50	102.35	+0.34
24.09 23:40	102.01	-0.21
24.09 23:30	102.22	-0.09
24.09 23:20	102.31	+0.11
24.09 23:10	102.2	+0.12
24.09 23:03	102.08	-0.11
24.09 23:00	102.19	-0.43
24.09 22:50	102.62	+0.01
24.09 22:40	102.61	-0.02
24.09 22:30	102.63	+0.07
24.09 22:20	102.56	-0.3
24.09 22:10	102.86	+0.47
24.09 22:00	102.39	-0.57
24.09 21:50	102.96	-0.37
24.09 21:40	103.33	+0.1
24.09 21:30	103.23	+0.41
24.09 21:20	102.82	-0.13
24.09 21:10	102.95	-0.52
24.09 21:03	103.47	+0.09
24.09 21:00	103.38	+0.53
24.09 20:50	102.85	-0.33
24.09 20:40	103.18	-0.04
24.09 20:30	103.22	-0.42
24.09 20:20	103.64	+0.12
24.09 20:10	103.52	-0.06
24.09 20:00	103.58	-0.08
24.09 19:50	103.66	-0.03
24.09 19:40	103.69	+0.02
24.09 19:30	103.67	-0.39
24.09 19:20	104.06	+0.42
24.09 19:10	103.64	+0.05
24.09 19:03	103.59	+0.11
24.09 19:00	103.48	+0.44
24.09 18:50	103.04	+0.26
24.09 18:40	102.78	+0.37
24.09 18:30	102.41	+0.07
24.09 18:20	102.34	-0.61
24.09 18:10	102.95	-0.82
24.09 18:00	103.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.2236

макс: 106.85

за неделю:

99.4515

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
25.09 17:40	99.4515	-0.21
25.09 16:50	100.99	+0.1
25.09 15:50	100.65	+0.03
25.09 14:50	100.79	-0.28
25.09 13:50	100.55	+0.3212
25.09 12:50	99.7788	-0.2432
25.09 11:50	99.9051	-0.26
25.09 10:50	100.74	-0.23
25.09 09:50	101.12	-0.22
25.09 08:50	100.73	+0.37
25.09 07:50	101.16	-0.4604
25.09 06:50	100.01	-0.14
25.09 05:50	100.54	+0.15
25.09 04:50	100.73	+0.08
25.09 03:50	101.52	-0.23
25.09 02:50	101.99	+0.34
25.09 01:50	101.84	-0.09
25.09 00:50	101.63	-0.34
24.09 23:50	102.35	-0.43
24.09 22:50	102.62	-0.57
24.09 21:50	102.96	+0.53
24.09 20:50	102.85	-0.08
24.09 19:50	103.66	+0.44
24.09 18:50	103.04	-1.19
24.09 17:50	104.96	+0.13
24.09 16:50	105.5	-0.35
24.09 15:50	105.11	-1.56
24.09 14:50	106.21	+0.15
24.09 13:50	106.85	-0.24
24.09 12:50	106.56	+0.35
24.09 11:50	105.34	+0.15
24.09 10:50	105.29	-1.31
24.09 09:50	106.41	+0.7
24.09 08:50	104.14	-0.23
24.09 07:50	104.68	+0.07
24.09 06:50	104.92	+0.11
24.09 05:50	104.8	+0.81
24.09 04:50	103.3	+0.65
24.09 03:50	103.36	-0.83
24.09 02:50	104.61	+1.69
24.09 01:50	104.23	+0.18
24.09 00:50	103.02	-0.22
23.09 23:50	102.92	+0.13
23.09 22:50	102.2	+0.49
23.09 21:50	100.85	-0.17
23.09 20:50	100.73	+1.2
23.09 19:50	101.17	+0.3325
23.09 18:50	97.6116	+0.5053
23.09 17:50	96.4239	+0.6821
23.09 16:50	95.9728	-0.3234
23.09 15:50	95.262	+0.0512
23.09 14:50	95.2087	+0.3274
23.09 13:50	95.4204	+0.4639
23.09 12:50	95.0678	-0.153
23.09 11:50	95.3396	+0.5215
23.09 10:50	94.4343	-0.0112
23.09 09:50	94.2535	-0.1309
23.09 08:50	94.9384	+0.4408
23.09 07:50	95.0047	-0.2372
23.09 06:50	95.4516	+0.0603
23.09 05:50	95.5023	+0.0813
23.09 04:50	95.3373	-0.6432
23.09 03:50	95.9047	+0.0479
23.09 02:50	94.9188	-0.2477
23.09 01:50	95.1159	+0.707
23.09 00:50	95.068	-0.7268
22.09 23:50	95.6646	+0.0505
22.09 22:50	95.6615	-0.842
22.09 21:50	96.3364	-0.0778
22.09 20:50	95.4988	-1.0561
22.09 19:50	96.3633	+0.2361
22.09 18:50	96.1404	-0.3177
22.09 17:50	95.5239	-0.6268
22.09 16:50	95.2391	-0.3218
22.09 15:50	95.199	-0.5122
22.09 14:50	95.3575	+0.6856
22.09 13:50	94.8604	+0.0556
22.09 12:50	95.0272	-0.081
22.09 11:50	95.4224	+0.1398
22.09 10:50	95.1734	-0.0586
22.09 09:50	95.4299	-0.5272
22.09 08:50	96.0259	-1.6928
22.09 07:50	98.8136	+1.1011
22.09 06:50	94.7449	-0.0062
22.09 05:50	93.4805	-0.1352
22.09 04:50	93.587	+0.6374
22.09 03:50	91.952	+0.2153
22.09 02:50	92.7977	+0.0591
22.09 01:50	92.6625	-0.0293
22.09 00:50	92.5602	+0.1401
21.09 23:50	92.4677	-0.6286
21.09 22:50	93.1755	+0.152
21.09 21:50	92.4817	+0.125
21.09 20:50	92.492	+0.0148
21.09 19:50	92.8666	+0.01
21.09 18:50	92.1909	-0.0451
21.09 17:50	92.2907	-0.2132
21.09 16:50	92.6649	-0.2579
21.09 15:50	92.4766	-0.6026
21.09 14:50	92.7806	-0.9553
21.09 13:50	93.0085	-0.1862
21.09 12:50	92.4691	+0.2089
21.09 11:50	92.0755	-0.1971
21.09 10:50	92.6602	-0.1546
21.09 09:50	92.7182	-0.4893
21.09 08:50	92.7247	+0.4497
21.09 07:50	92.309	-0.0821
21.09 06:50	92.3797	-0.371
21.09 05:50	92.034	+0.1773
21.09 04:50	92.4361	-0.3079
21.09 03:50	92.1542	-0.067
21.09 02:50	91.8602	-0.1217
21.09 01:50	92.2065	+0.0516
21.09 00:50	91.6167	+0.0322
20.09 23:50	91.8942	-0.2585
20.09 22:50	91.5484	-0.2064
20.09 21:50	91.9887	-0.0179
20.09 20:50	92.4027	-0.5559
20.09 19:50	92.2251	+0.0919
20.09 18:50	91.5313	-0.3535
20.09 17:50	92.5613	-3.0212
20.09 16:50	95.3071	-0.046
20.09 15:50	94.1371	+0.0962
20.09 14:50	94.1135	-0.4136
20.09 13:50	91.1198	-0.0721
20.09 12:50	91.4583	+0.3088
20.09 11:50	91.4321	+0.2051
20.09 10:50	91.5827	-0.0493
20.09 09:50	92.0776	+0.1967
20.09 08:50	92.0256	-0.0827
20.09 07:50	92.0872	+0.1871
20.09 06:50	92.0651	+0.7539
20.09 05:50	91.8502	+0.1618
20.09 04:50	92.2389	-0.1429
20.09 03:50	92.4044	-0.1193
20.09 02:50	92.4802	-0.0275
20.09 01:50	92.3724	+0.3684
20.09 00:50	91.7667	-0.096
19.09 23:50	92.6822	-0.2203
19.09 22:50	94.7352	+0.4808
19.09 21:50	95.4326	+0.6765
19.09 20:50	92.7648	+0.5607
19.09 19:50	90.7207	-0.0019
19.09 18:50	90.9781	-0.561
19.09 17:50	91.3381	-0.3449
19.09 16:50	91.571	-0.0038
19.09 15:50	91.3834	+0.3994
19.09 14:50	90.9643	+0.0013
19.09 13:50	91.1857	+0.2426
19.09 12:50	91.1162	+0.2722
19.09 11:50	91.0314	-0.2575
19.09 10:50	91.0848	-0.2806
19.09 09:50	90.3282	-0.3534
19.09 08:50	91.4103	+0.4688
19.09 07:50	91.1121	+0.0226
19.09 06:50	91.5056	+0.2801
19.09 05:50	91.065	-0.1369
19.09 04:50	89.8799	+0.178
19.09 03:50	89.5022	-0.0235
19.09 02:50	89.358	-0.1534
19.09 01:50	89.2906	+0.2967
19.09 00:50	88.8567	+0.1412
18.09 23:50	88.892	+0.0516
18.09 22:50	88.2236	+0.5542
18.09 21:50	88.5675	-0.2825
18.09 20:50	89.3693	-0.0133
18.09 19:50	89.3834	-0.3315
18.09 18:50	89.2459

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 88.2236

макс: 106.85

за месяц:

99.4515

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.09.2026	104.01	+5.8792
23.09.2026	98.1308	+2.6818
22.09.2026	95.449	+3.166
21.09.2026	92.283	+0.0982
20.09.2026	92.1848	+0.6179
19.09.2026	91.5669	+1.0452
18.09.2026	90.5217	-2.3468
17.09.2026	92.8685	-3.514
16.09.2026	96.3825	+3.6624
15.09.2026	92.7201	-1.1242
14.09.2026	93.8443	+0.5175
13.09.2026	93.3268	+0.0028
12.09.2026	93.324	+1.9365
11.09.2026	91.3875	-0.0773
10.09.2026	91.4648	-3.2997
09.09.2026	94.7645	-1.8785
08.09.2026	96.643	-0.2764
07.09.2026	96.9194	-0.0311
06.09.2026	96.9505	+0.4498
05.09.2026	96.5007	-0.5086
04.09.2026	97.0093	-2.5013
03.09.2026	99.5106	-0.3713
02.09.2026	99.8819	+0.3292
01.09.2026	99.5527	-0.8273
31.08.2026	100.38	+1.1092
30.08.2026	99.2708	+0.4253
29.08.2026	98.8455	+0.9652
28.08.2026	97.8803	-0.6739
27.08.2026	98.5542	+0.9975
26.08.2026	97.5567

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 88.2236

макс: 113.69

за квартал:

99.4515

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
24.09.2026	104.01	+5.8792
23.09.2026	98.1308	+2.6818
22.09.2026	95.449	+3.166
21.09.2026	92.283	+0.0982
20.09.2026	92.1848	+0.6179
19.09.2026	91.5669	+1.0452
18.09.2026	90.5217	-2.3468
17.09.2026	92.8685	-3.514
16.09.2026	96.3825	+3.6624
15.09.2026	92.7201	-1.1242
14.09.2026	93.8443	+0.5175
13.09.2026	93.3268	+0.0028
12.09.2026	93.324	+1.9365
11.09.2026	91.3875	-0.0773
10.09.2026	91.4648	-3.2997
09.09.2026	94.7645	-1.8785
08.09.2026	96.643	-0.2764
07.09.2026	96.9194	-0.0311
06.09.2026	96.9505	+0.4498
05.09.2026	96.5007	-0.5086
04.09.2026	97.0093	-2.5013
03.09.2026	99.5106	-0.3713
02.09.2026	99.8819	+0.3292
01.09.2026	99.5527	-0.8273
31.08.2026	100.38	+1.1092
30.08.2026	99.2708	+0.4253
29.08.2026	98.8455	+0.9652
28.08.2026	97.8803	-0.6739
27.08.2026	98.5542	+0.9975
26.08.2026	97.5567	+0.4496
23.08.2026	97.1071	-2.1913
22.08.2026	99.2984	+0.9886
21.08.2026	98.3098	+0.2345
20.08.2026	98.0753	-1.3771
19.08.2026	99.4524	-0.7076
18.08.2026	100.16	-1.3
17.08.2026	101.46	-1.32
16.08.2026	102.78	-0.75
15.08.2026	103.53	-0.49
14.08.2026	104.02	-1.25
13.08.2026	105.27	-0.63
12.08.2026	105.9	-2.12
11.08.2026	108.02	-0.18
10.08.2026	108.2	-2.98
09.08.2026	111.18	-1.92
08.08.2026	113.1	+0.02
07.08.2026	113.08	-0.61
06.08.2026	113.69	+6.49
05.08.2026	107.2	+8.3532
04.08.2026	98.8468	-4.8832
03.08.2026	103.73	-1.01
02.08.2026	104.74	-1.42
01.08.2026	106.16	-0.46
31.07.2026	106.62	+1.72
30.07.2026	104.9	-2.81
29.07.2026	107.71	-0.99
28.07.2026	108.7	-0.42
27.07.2026	109.12	+0.29
26.07.2026	108.83	-0.24
25.07.2026	109.07	+16.1168
24.07.2026	92.9532	+2.8493
23.07.2026	90.1039	+0.4473
22.07.2026	89.6566	-0.3961
21.07.2026	90.0527	+0.1935
20.07.2026	89.8592	-2.1257
19.07.2026	91.9849	-1.683
18.07.2026	93.6679	+1.6537
17.07.2026	92.0142	+1.8076
16.07.2026	90.2066	-2.2045
15.07.2026	92.4111	+0.7411
14.07.2026	91.67	-1.2172
13.07.2026	92.8872	-3.3219
12.07.2026	96.2091	+0.3648
11.07.2026	95.8443	+0.1388
10.07.2026	95.7055	+0.4808
09.07.2026	95.2247	+0.132
08.07.2026	95.0927	+1.4079
07.07.2026	93.6848	+2.2972
06.07.2026	91.3876	+2.1493
05.07.2026	89.2383	-1.4242
04.07.2026	90.6625	-1.2738
03.07.2026	91.9363	+2.6669
02.07.2026	89.2694	+0.4555
01.07.2026	88.8139	-2.0767
30.06.2026	90.8906	-0.4373
29.06.2026	91.3279	-1.2948
28.06.2026	92.6227	-1.3847
27.06.2026	94.0074	+3.8
26.06.2026	90.2074

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот