Курсы криптовалют к SoSoValue

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » SoSoValue

Курс SoSoValue (SOSO) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость SoSoValue (SOSO) на текущий момент составляет 105.57 HUF, а общий объем торгов за 24 часа – 1 313 882 705 HUF. Рыночная капитализация составляет 36 104 496 997 HUF. За последние 24 часа курс SoSoValue относительно венгерского форинта снизился на -0.61%. Изменение за неделю составило +18.31%.


	=
Калькулятор SOSO - HUF / Обратный расчет: курс венгерского форинта к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно венгерского форинта, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 102.72

макс: 107.03

за сутки:

105.57

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 03:40	105.57	-0.06
31.07 03:30	105.63	+0.08
31.07 03:20	105.55	+0.01
31.07 03:10	105.54	+0.04
31.07 03:03	105.5	-
31.07 03:00	105.5	+0.13
31.07 02:50	105.37	+0.33
31.07 02:40	105.04	-0.29
31.07 02:30	105.33	+0.11
31.07 02:20	105.22	+0.15
31.07 02:10	105.07	-0.05
31.07 02:00	105.12	+0.1
31.07 01:50	105.02	+0.08
31.07 01:40	104.94	-
31.07 01:30	104.94	-0.05
31.07 01:20	104.99	+0.13
31.07 01:10	104.86	-0.2
31.07 01:03	105.06	-0.05
31.07 01:00	105.11	+0.24
31.07 00:50	104.87	+0.01
31.07 00:40	104.86	-0.02
31.07 00:30	104.88	-0.09
31.07 00:20	104.97	+0.15
31.07 00:10	104.82	+0.16
31.07 00:00	104.66	+0.24
30.07 23:50	104.42	+0.1
30.07 23:40	104.32	+0.01
30.07 23:30	104.31	+0.12
30.07 23:20	104.19	+0.25
30.07 23:10	103.94	+0.1
30.07 23:03	103.84	+0.03
30.07 23:00	103.81	+0.1
30.07 22:50	103.71	+0.06
30.07 22:40	103.65	+0.24
30.07 22:30	103.41	+0.48
30.07 22:20	102.93	+0.21
30.07 22:10	102.72	-0.17
30.07 22:00	102.89	-0.58
30.07 21:50	103.47	-0.27
30.07 21:40	103.74	-0.15
30.07 21:30	103.89	-0.28
30.07 21:20	104.17	-0.26
30.07 21:10	104.43	+0.02
30.07 21:03	104.41	+0.01
30.07 21:00	104.4	+0.08
30.07 20:50	104.32	-0.04
30.07 20:40	104.36	-0.15
30.07 20:30	104.51	-0.27
30.07 20:20	104.78	-0.05
30.07 20:10	104.83	+0.02
30.07 20:00	104.81	-0.11
30.07 19:50	104.92	-0.15
30.07 19:40	105.07	+0.09
30.07 19:30	104.98	+0.13
30.07 19:20	104.85	+0.32
30.07 19:10	104.53	+0.06
30.07 19:03	104.47	-0.11
30.07 19:00	104.58	-0.05
30.07 18:50	104.63	-0.15
30.07 18:40	104.78	-0.19
30.07 18:30	104.97	+0.06
30.07 18:20	104.91	+0.07
30.07 18:10	104.84	-0.19
30.07 18:00	105.03	-0.17
30.07 17:50	105.2	-0.07
30.07 17:40	105.27	+0.09
30.07 17:30	105.18	-0.23
30.07 17:20	105.41	+0.06
30.07 17:10	105.35	+0.29
30.07 17:03	105.06	+0.01
30.07 17:00	105.05	-0.08
30.07 16:50	105.13	-0.34
30.07 16:40	105.47	+0.12
30.07 16:30	105.35	+0.01
30.07 16:20	105.34	+0.17
30.07 16:10	105.17	+0.05
30.07 16:00	105.12	-0.07
30.07 15:50	105.19	-0.04
30.07 15:40	105.23	-0.08
30.07 15:30	105.31	-0.03
30.07 15:20	105.34	+0.11
30.07 15:10	105.23	+0.02
30.07 15:03	105.21	-0.04
30.07 15:00	105.25	-0.02
30.07 14:50	105.27	-0.04
30.07 14:40	105.31	-0.02
30.07 14:30	105.33	+0.01
30.07 14:20	105.32	-0.12
30.07 14:10	105.44	-0.02
30.07 14:00	105.46	-0.04
30.07 13:50	105.5	-0.09
30.07 13:40	105.59	+0.01
30.07 13:30	105.58	-0.04
30.07 13:20	105.62	-0.02
30.07 13:10	105.64	+0.05
30.07 13:03	105.59	-0.01
30.07 13:00	105.6	-0.3
30.07 12:50	105.9	+0.09
30.07 12:40	105.81	-0.23
30.07 12:30	106.04	-0.05
30.07 12:20	106.09	-0.02
30.07 12:10	106.11	+0.02
30.07 12:03	106.09	+0.03
30.07 12:00	106.06	-0.32
30.07 11:50	106.38	-0.1
30.07 11:40	106.48	+0.06
30.07 11:30	106.42	-0.1
30.07 11:20	106.52	-0.22
30.07 11:10	106.74	-0.1
30.07 11:00	106.84	+0.01
30.07 10:50	106.83	-0.1
30.07 10:40	106.93	-0.04
30.07 10:30	106.97	+0.05
30.07 10:20	106.92	-0.04
30.07 10:10	106.96	+0.15
30.07 10:03	106.81	-
30.07 10:00	106.81	+0.17
30.07 08:40	106.64	-0.04
30.07 08:30	106.68	-0.14
30.07 08:20	106.82	+0.07
30.07 08:10	106.75	-0.08
30.07 08:03	106.83	-
30.07 08:00	106.83	-0.09
30.07 07:50	106.92	+0.01
30.07 07:40	106.91	+0.02
30.07 07:30	106.89	-0.02
30.07 07:20	106.91	-0.04
30.07 07:10	106.95	-0.08
30.07 07:00	107.03	+0.24
30.07 06:50	106.79	-0.08
30.07 06:40	106.87	+0.16
30.07 06:30	106.71	+0.04
30.07 06:20	106.67	-
30.07 06:10	106.67	-0.04
30.07 06:03	106.71	+0.06
30.07 06:00	106.65	+0.05
30.07 05:50	106.6	+0.68
30.07 05:40	105.92	+0.24
30.07 05:30	105.68	-0.04
30.07 05:20	105.72	-0.05
30.07 05:10	105.77	-0.08
30.07 05:00	105.85	+0.02
30.07 04:50	105.83	-0.03
30.07 04:40	105.86	-0.14
30.07 04:30	106	-0.18
30.07 04:20	106.18	+0.24
30.07 04:10	105.94	-0.2
30.07 04:03	106.14	-0.08
30.07 04:00	106.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.2338

макс: 113.95

за неделю:

105.57

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 03:40	105.57	+0.13
31.07 02:50	105.37	+0.1
31.07 01:50	105.02	+0.24
31.07 00:50	104.87	+0.24
30.07 23:50	104.42	+0.1
30.07 22:50	103.71	-0.58
30.07 21:50	103.47	+0.08
30.07 20:50	104.32	-0.11
30.07 19:50	104.92	-0.05
30.07 18:50	104.63	-0.17
30.07 17:50	105.2	-0.08
30.07 16:50	105.13	-0.07
30.07 15:50	105.19	-0.02
30.07 14:50	105.27	-0.04
30.07 13:50	105.5	-0.3
30.07 12:50	105.9	-0.32
30.07 11:50	106.38	+0.01
30.07 10:50	106.83	+0.17
30.07 08:40	106.64	-0.09
30.07 07:50	106.92	+0.24
30.07 06:50	106.79	+0.05
30.07 05:50	106.6	+0.02
30.07 04:50	105.83	+0.24
30.07 03:50	105.98	+0.16
30.07 02:50	105.9	-0.04
30.07 01:50	105.81	-0.32
30.07 00:50	106.13	+0.15
29.07 23:50	106.52	+0.29
29.07 22:50	106.7	-0.93
29.07 21:50	107.54	-0.26
29.07 20:50	107.74	+0.1
29.07 19:50	107.67	-0.1
29.07 18:50	107.62	+0.09
29.07 17:50	107.02	-0.09
29.07 16:50	107.65	+0.35
29.07 15:50	107.46	+0.01
29.07 14:50	107.21	+0.35
29.07 13:50	107.02	-0.08
29.07 12:50	107.09	+0.17
29.07 11:50	107.02	-0.35
29.07 10:50	107.35	+0.16
29.07 09:50	107.45	-0.04
29.07 08:50	107.57	+0.02
29.07 07:50	107.66	+0.18
29.07 06:50	107.83	-0.25
29.07 05:50	108.19	+0.23
29.07 04:50	107.99	-0.24
29.07 03:50	108.09	+0.04
29.07 02:50	107.54	+0.22
29.07 01:50	107.42	+0.16
29.07 00:50	107.06	+0.09
28.07 23:50	107.01	-0.11
28.07 22:50	106.42	+0.07
28.07 21:50	106.59	-0.04
28.07 20:50	106.99	-0.18
28.07 19:50	107.16	-0.59
28.07 18:50	107.74	+0.05
28.07 17:50	108	-0.57
28.07 16:50	108.91	-0.18
28.07 15:50	108.49	-0.06
28.07 14:50	108.81	+0.41
28.07 13:50	108.31	+0.07
28.07 12:50	108.96	+0.14
28.07 11:50	109.02	+0.79
28.07 10:50	107.99	-0.46
28.07 09:50	109.59	+0.28
28.07 08:50	110.08	+0.25
28.07 07:50	110.07	+0.04
28.07 06:50	109.4	-0.11
28.07 05:50	109.58	+0.03
28.07 04:50	109.53	-0.16
28.07 03:50	109.7	-0.14
28.07 02:50	109.71	+0.23
28.07 01:50	110.04	-0.07
28.07 00:50	109.55	-
27.07 23:50	109.55	+0.13
27.07 22:50	109.35	-0.06
27.07 21:50	109.44	-0.03
27.07 20:50	109.38	+0.01
27.07 19:50	108.57	-0.1
27.07 18:50	108.97	+0.08
27.07 17:50	109.21	+0.25
27.07 16:50	109.16	+0.28
27.07 15:50	108.63	+0.27
27.07 14:50	108.06	-0.09
27.07 13:50	108.19	-0.16
27.07 12:50	108.55	+0.34
27.07 11:50	108.14	+0.39
27.07 10:50	107.82	-0.18
27.07 09:50	108.27	-0.2
27.07 08:50	108.76	-0.86
27.07 07:50	109.79	+0.2
27.07 06:50	107.17	+0.03
27.07 05:50	107.32	-0.3
27.07 04:50	108.17	-0.27
27.07 03:50	108.62	-0.02
27.07 02:50	108.57	+0.15
27.07 01:50	108.29	-0.05
27.07 00:50	109.01	-0.11
26.07 23:50	109.4	-0.35
26.07 22:50	110.08	+0.05
26.07 21:50	110.57	+0.08
26.07 20:50	109.05	+0.26
26.07 19:50	108.99	+0.05
26.07 18:50	108.79	-0.07
26.07 17:50	108.64	-0.08
26.07 16:50	109.71	+0.02
26.07 15:50	109.73	+0.79
26.07 14:50	108.62	-0.01
26.07 13:50	108.56	+0.01
26.07 12:50	108.37	-0.3
26.07 11:50	106.82	+0.21
26.07 10:50	107.85	-0.13
26.07 09:50	105.24	-0.21
26.07 08:50	109.22	-0.04
26.07 07:50	109.25	-0.16
26.07 06:50	109.26	-0.22
26.07 05:50	108.95	-0.15
26.07 04:50	109.54	-0.03
26.07 03:50	110.81	+0.09
26.07 02:50	110.85	-0.04
26.07 01:50	110.63	+0.03
26.07 00:50	111.07	+0.64
25.07 23:50	109.62	-0.79
25.07 22:50	112.72	-0.19
25.07 21:50	113.32	+0.32
25.07 20:50	113.95	+0.34
25.07 19:50	111.55	+0.23
25.07 18:50	110.73	+0.05
25.07 17:50	109.08	+0.02
25.07 16:50	109.66	+0.19
25.07 15:50	110.01	+0.39
25.07 14:50	108.98	+2.45
25.07 13:50	107.02	+0.03
25.07 12:50	106.78	-0.15
25.07 11:50	106.61	+0.1
25.07 10:50	107.39	-
25.07 09:50	107.29	+0.03
25.07 08:50	107.49	+0.3
25.07 07:50	107.45	+1.07
25.07 06:50	106.16	-0.95
25.07 05:50	104.76	+0.33
25.07 04:50	104.49	-0.47
25.07 03:50	102.28	-0.01
25.07 02:50	101.19	+0.14
25.07 01:50	100.35	+0.1348
25.07 00:50	99.5712	+0.2029
24.07 23:50	99.9871	+0.2674
24.07 22:50	98.3446	+0.1783
24.07 21:50	95.9625	+0.3255
24.07 20:50	94.5621	+0.2544
24.07 19:50	94.0931	+0.5947
24.07 18:50	93.4066	-0.7756
24.07 17:50	92.1363	-0.2594
24.07 16:50	91.5695	-0.1819
24.07 15:50	89.9683	-0.0975
24.07 14:50	89.81	-0.0835
24.07 13:50	89.9968	+0.1349
24.07 12:50	89.8654	+0.049
24.07 11:50	91.0047	+0.0029
24.07 10:50	90.8562	-0.2469
24.07 09:50	90.105	+0.1759
24.07 08:50	89.895	+0.1235
24.07 07:50	89.8904	+0.1283
24.07 06:50	89.319	-0.1037
24.07 05:50	89.5626	+0.1522
24.07 04:50	89.2338

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 88.8139

макс: 113.95

за месяц:

105.57

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	104.9	-2.81
29.07.2026	107.71	-0.99
28.07.2026	108.7	-0.42
27.07.2026	109.12	+0.29
26.07.2026	108.83	-0.24
25.07.2026	109.07	+16.1168
24.07.2026	92.9532	+2.8493
23.07.2026	90.1039	+0.4473
22.07.2026	89.6566	-0.3961
21.07.2026	90.0527	+0.1935
20.07.2026	89.8592	-2.1257
19.07.2026	91.9849	-1.683
18.07.2026	93.6679	+1.6537
17.07.2026	92.0142	+1.8076
16.07.2026	90.2066	-2.2045
15.07.2026	92.4111	+0.7411
14.07.2026	91.67	-1.2172
13.07.2026	92.8872	-3.3219
12.07.2026	96.2091	+0.3648
11.07.2026	95.8443	+0.1388
10.07.2026	95.7055	+0.4808
09.07.2026	95.2247	+0.132
08.07.2026	95.0927	+1.4079
07.07.2026	93.6848	+2.2972
06.07.2026	91.3876	+2.1493
05.07.2026	89.2383	-1.4242
04.07.2026	90.6625	-1.2738
03.07.2026	91.9363	+2.6669
02.07.2026	89.2694	+0.4555
01.07.2026	88.8139	-2.0767
30.06.2026	90.8906

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 82.7451

макс: 131.73

за квартал:

105.57

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	104.9	-2.81
29.07.2026	107.71	-0.99
28.07.2026	108.7	-0.42
27.07.2026	109.12	+0.29
26.07.2026	108.83	-0.24
25.07.2026	109.07	+16.1168
24.07.2026	92.9532	+2.8493
23.07.2026	90.1039	+0.4473
22.07.2026	89.6566	-0.3961
21.07.2026	90.0527	+0.1935
20.07.2026	89.8592	-2.1257
19.07.2026	91.9849	-1.683
18.07.2026	93.6679	+1.6537
17.07.2026	92.0142	+1.8076
16.07.2026	90.2066	-2.2045
15.07.2026	92.4111	+0.7411
14.07.2026	91.67	-1.2172
13.07.2026	92.8872	-3.3219
12.07.2026	96.2091	+0.3648
11.07.2026	95.8443	+0.1388
10.07.2026	95.7055	+0.4808
09.07.2026	95.2247	+0.132
08.07.2026	95.0927	+1.4079
07.07.2026	93.6848	+2.2972
06.07.2026	91.3876	+2.1493
05.07.2026	89.2383	-1.4242
04.07.2026	90.6625	-1.2738
03.07.2026	91.9363	+2.6669
02.07.2026	89.2694	+0.4555
01.07.2026	88.8139	-2.0767
30.06.2026	90.8906	-0.4373
29.06.2026	91.3279	-1.2948
28.06.2026	92.6227	-1.3847
27.06.2026	94.0074	+3.8
26.06.2026	90.2074	-0.6402
25.06.2026	90.8476	-2.1624
24.06.2026	93.01	+2.3918
23.06.2026	90.6182	-2.662
22.06.2026	93.2802	+0.1721
21.06.2026	93.1081	+1.6132
20.06.2026	91.4949	+1.8912
19.06.2026	89.6037	+1.2777
18.06.2026	88.326	+0.6473
17.06.2026	87.6787	-2.1793
16.06.2026	89.858	+4.8541
15.06.2026	85.0039	+2.2588
14.06.2026	82.7451	-0.919
13.06.2026	83.6641	-14.471
12.06.2026	98.1351	-6.9449
11.06.2026	105.08	-2.3
10.06.2026	107.38	-1.22
09.06.2026	108.6	-2.81
08.06.2026	111.41	+2.04
07.06.2026	109.37	+9.4609
06.06.2026	99.9091	+7.4395
05.06.2026	92.4696	+0.2419
04.06.2026	92.2277	-3.1148
03.06.2026	95.3425	-5.7575
02.06.2026	101.1	-3.84
01.06.2026	104.94	-3.13
31.05.2026	108.07	-1.52
30.05.2026	109.59	-0.51
29.05.2026	110.1	-1.1
28.05.2026	111.2	-2.25
27.05.2026	113.45	-0.75
26.05.2026	114.2	+0.68
25.05.2026	113.52	-1.05
24.05.2026	114.57	+0.49
23.05.2026	114.08	-1.31
22.05.2026	115.39	+0.55
21.05.2026	114.84	+0.62
20.05.2026	114.22	-1.26
19.05.2026	115.48	+1.44
18.05.2026	114.04	-1.4
17.05.2026	115.44	+1.93
16.05.2026	113.51	+0.31
15.05.2026	113.2	+0.96
14.05.2026	112.24	-1.95
13.05.2026	114.19	-3.41
12.05.2026	117.6	-0.52
11.05.2026	118.12	-0.42
10.05.2026	118.54	-1.38
09.05.2026	119.92	+2.16
08.05.2026	117.76	-1.88
07.05.2026	119.64	-2.73
06.05.2026	122.37	-4.23
05.05.2026	126.6	-3.84
04.05.2026	130.44	-1.29
03.05.2026	131.73	+1.2
02.05.2026	130.53	+1.35
01.05.2026	129.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот