Курсы криптовалют к SoSoValue

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » SoSoValue

Курс SoSoValue (SOSO) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 49.1123 JPY, а общий объем торгов за 24 часа – 596 321 176 JPY. Рыночная капитализация составляет 16 796 495 228 JPY. За последние 24 часа курс SoSoValue относительно японской иены снизился на -0.55%. Изменение за неделю составило +0.31%.


	=
Калькулятор SOSO - JPY / Обратный расчет: курс японской иены к SoSoValue

Покупать SOSO?Продавать SOSO?

50%

Графики

Динамика изменения курса sosovalue относительно японской иены, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.9805

макс: 49.8951

за сутки:

49.1123

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
07.11 21:30	49.1123	+0.0918
07.11 21:20	49.0205	-0.3488
07.11 21:10	49.3693	+0.2401
07.11 21:03	49.1292	+0.1487
07.11 21:00	48.9805	-0.1346
07.11 20:50	49.1151	+0.1009
07.11 20:40	49.0142	-0.1342
07.11 20:30	49.1484	+0.0792
07.11 20:20	49.0692	-0.0964
07.11 20:10	49.1656	+0.037
07.11 20:00	49.1286	-0.0933
07.11 19:50	49.2219	-0.0144
07.11 19:40	49.2363	-0.0167
07.11 19:30	49.253	-0.0514
07.11 19:20	49.3044	-0.0309
07.11 19:10	49.3353	-0.0058
07.11 19:03	49.3411	+0.1572
07.11 19:00	49.1839	+0.0191
07.11 18:50	49.1648	-0.1886
07.11 18:40	49.3534	+0.2127
07.11 18:30	49.1407	-0.1938
07.11 18:20	49.3345	-0.1193
07.11 18:10	49.4538	+0.2448
07.11 18:00	49.209	+0.0031
07.11 17:50	49.2059	+0.049
07.11 17:40	49.1569	-0.2165
07.11 17:30	49.3734	+0.0332
07.11 17:20	49.3402	+0.0016
07.11 17:10	49.3386	-0.0262
07.11 17:03	49.3648	-0.0742
07.11 17:00	49.439	+0.1002
07.11 16:50	49.3388	+0.0006
07.11 16:40	49.3382	-0.0068
07.11 16:30	49.345	-0.0228
07.11 16:20	49.3678	-0.0503
07.11 16:10	49.4181	+0.0198
07.11 16:00	49.3983	-0.0484
07.11 15:50	49.4467	+0.0355
07.11 15:40	49.4112	-0.1521
07.11 15:30	49.5633	+0.139
07.11 15:20	49.4243	+0.0939
07.11 15:10	49.3304	-0.0484
07.11 15:03	49.3788	+0.0054
07.11 15:00	49.3734	+0.1118
07.11 14:50	49.2616	-0.1062
07.11 14:40	49.3678	-0.0337
07.11 14:30	49.4015	+0.0251
07.11 14:20	49.3764	+0.0257
07.11 14:10	49.3507	+0.0636
07.11 14:00	49.2871	-0.101
07.11 13:50	49.3881	-0.0238
07.11 13:40	49.4119	+0.0147
07.11 13:30	49.3972	+0.0159
07.11 13:20	49.3813	-0.1641
07.11 13:10	49.5454	+0.1145
07.11 13:03	49.4309	+0.0215
07.11 13:00	49.4094	-0.0035
07.11 12:50	49.4129	-0.0228
07.11 12:40	49.4357	+0.1213
07.11 12:30	49.3144	-0.0854
07.11 12:20	49.3998	-0.2202
07.11 12:10	49.62	+0.2026
07.11 12:00	49.4174	-0.1072
07.11 11:50	49.5246	-0.0749
07.11 11:40	49.5995	-0.063
07.11 11:30	49.6625	+0.0352
07.11 11:20	49.6273	-0.0106
07.11 11:10	49.6379	+0.0081
07.11 11:03	49.6298	+0.0048
07.11 11:00	49.625	-0.029
07.11 10:50	49.654	-0.1406
07.11 10:40	49.7946	+0.3527
07.11 10:30	49.4419	-0.0419
07.11 10:20	49.4838	+0.1164
07.11 10:10	49.3674	+0.0034
07.11 10:00	49.364	-0.1936
07.11 09:50	49.5576	-0.0438
07.11 09:40	49.6014	+0.0259
07.11 09:30	49.5755	-0.1124
07.11 09:20	49.6879	+0.1337
07.11 09:10	49.5542	+0.0481
07.11 09:03	49.5061	+0.1862
07.11 09:00	49.3199	-0.0332
07.11 08:50	49.3531	-0.1182
07.11 08:40	49.4713	+0.2411
07.11 08:30	49.2302	-0.3295
07.11 08:20	49.5597	+0.226
07.11 08:10	49.3337	-0.2353
07.11 08:00	49.569	+0.016
07.11 07:50	49.553	+0.0036
07.11 07:40	49.5494	-0.1052
07.11 07:30	49.6546	+0.0263
07.11 07:20	49.6283	-0.0881
07.11 07:10	49.7164	+0.1739
07.11 07:03	49.5425	-0.018
07.11 07:00	49.5605	+0.0045
07.11 06:50	49.556	-0.1383
07.11 06:40	49.6943	+0.0201
07.11 06:30	49.6742	+0.0462
07.11 06:20	49.628	-0.0148
07.11 06:10	49.6428	+0.0932
07.11 06:00	49.5496	-0.0645
07.11 05:50	49.6141	-0.036
07.11 05:40	49.6501	-0.0162
07.11 05:30	49.6663	+0.0585
07.11 05:20	49.6078	-0.1097
07.11 05:10	49.7175	+0.104
07.11 05:03	49.6135	-0.0429
07.11 05:00	49.6564	+0.0244
07.11 04:50	49.632	+0.1322
07.11 04:40	49.4998	-0.149
07.11 04:30	49.6488	-0.0277
07.11 04:20	49.6765	+0.1327
07.11 04:10	49.5438	-0.2444
07.11 04:00	49.7882	-0.1069
07.11 03:50	49.8951	+0.1366
07.11 03:40	49.7585	+0.0858
07.11 03:30	49.6727	+0.0892
07.11 03:20	49.5835	-0.0567
07.11 03:10	49.6402	+0.0817
07.11 03:03	49.5585	-0.0157
07.11 03:00	49.5742	+0.1213
07.11 02:50	49.4529	-0.0608
07.11 02:40	49.5137	-0.0406
07.11 02:30	49.5543	-0.2693
07.11 02:20	49.8236	+0.3158
07.11 02:10	49.5078	-0.0003
07.11 02:00	49.5081	+0.1712
07.11 01:50	49.3369	+0.0084
07.11 01:40	49.3285	-0.0978
07.11 01:30	49.4263	+0.0295
07.11 01:20	49.3968	+0.033
07.11 01:10	49.3638	-0.0224
07.11 01:03	49.3862	-0.0127
07.11 01:00	49.3989	+0.0398
07.11 00:50	49.3591	+0.1006
07.11 00:40	49.2585	-0.0924
07.11 00:30	49.3509	-0.0782
07.11 00:20	49.4291	+0.1835
07.11 00:10	49.2456	+0.0364
07.11 00:00	49.2092	-0.2782
06.11 23:50	49.4874	+0.0954
06.11 23:40	49.392	+0.1325
06.11 23:30	49.2595	-0.1445
06.11 23:20	49.404	-0.091
06.11 23:10	49.495	+0.018
06.11 23:03	49.477	-0.082
06.11 23:00	49.559	+0.1713
06.11 22:50	49.3877	+0.0828
06.11 22:40	49.3049	-0.1716
06.11 22:30	49.4765	+0.0789
06.11 22:20	49.3976	+0.0351
06.11 22:10	49.3625	-0.023
06.11 22:00	49.3855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.9179

макс: 51.5656

за неделю:

49.1123

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
07.11 21:30	49.1123	-0.1346
07.11 20:50	49.1151	-0.0933
07.11 19:50	49.2219	+0.0191
07.11 18:50	49.1648	+0.0031
07.11 17:50	49.2059	+0.1002
07.11 16:50	49.3388	-0.0484
07.11 15:50	49.4467	+0.1118
07.11 14:50	49.2616	-0.101
07.11 13:50	49.3881	-0.0035
07.11 12:50	49.4129	-0.1072
07.11 11:50	49.5246	-0.029
07.11 10:50	49.654	-0.1936
07.11 09:50	49.5576	-0.0332
07.11 08:50	49.3531	+0.016
07.11 07:50	49.553	+0.0045
07.11 06:50	49.556	-0.0645
07.11 05:50	49.6141	+0.0244
07.11 04:50	49.632	-0.1069
07.11 03:50	49.8951	+0.1213
07.11 02:50	49.4529	+0.1712
07.11 01:50	49.3369	+0.0398
07.11 00:50	49.3591	-0.2782
06.11 23:50	49.4874	+0.1713
06.11 22:50	49.3877	-0.052
06.11 21:50	49.4375	+0.2034
06.11 20:50	49.368	+0.0924
06.11 19:50	49.2302	+0.0289
06.11 18:50	49.3501	+0.1268
06.11 17:50	49.3321	+0.0563
06.11 16:50	49.1822	-0.0637
06.11 15:50	49.1869	+0.0379
06.11 14:50	49.2193	-0.1568
06.11 13:50	49.005	+0.2942
06.11 12:50	48.8791	+0.1228
06.11 11:50	48.8257	+0.0761
06.11 10:50	49.0434	-0.1006
06.11 09:50	49.0989	-0.0406
06.11 08:50	49.0086	+0.175
06.11 07:50	48.8277	+0.1336
06.11 06:50	48.8866	+0.068
06.11 05:50	49.0391	+0.4041
06.11 04:50	48.8268	+0.2357
06.11 03:50	48.6612	-0.5711
06.11 02:50	49.0586	+0.1803
06.11 01:50	48.9624	-0.0854
06.11 00:50	49.0816	-0.126
05.11 23:50	49.4104	+0.2007
05.11 22:50	49.3826	-0.0757
05.11 21:50	49.5083	+0.0394
05.11 20:50	49.329	+0.0293
05.11 19:50	49.0065	-0.7751
05.11 18:50	49.3855	-0.1321
05.11 17:50	50.7905	+0.0192
05.11 16:50	50.7327	-0.2755
05.11 15:50	51.0554	-0.144
05.11 14:50	50.9487	-0.2114
05.11 13:50	51.048	-0.1092
05.11 12:50	50.9986	+0.3406
05.11 11:50	50.724	+0.2559
05.11 10:50	50.5725	+0.0172
05.11 09:30	50.4241	-0.1058
05.11 08:50	50.8859	+0.073
05.11 07:50	50.5699	-0.2911
05.11 06:50	50.9916	-0.0914
05.11 05:50	50.6606	-0.0426
05.11 04:50	50.9586	+0.0425
05.11 03:50	50.9922	-0.2682
05.11 02:50	51.109	+0.1135
05.11 01:50	50.9394	+0.02
05.11 00:50	50.899	+0.0343
04.11 23:50	51.1317	+0.0775
04.11 22:50	51.2926	-0.0288
04.11 21:50	51.1742	+0.0927
04.11 20:50	50.9304	+0.3681
04.11 19:50	50.7216	+0.1803
04.11 18:50	51.1174	-0.3366
04.11 17:50	51.5656	+0.3034
04.11 16:50	51.1949	+0.1454
04.11 15:50	50.3879	+0.0159
04.11 14:50	50.1264	+0.035
04.11 13:50	49.8611	-0.2344
04.11 12:50	49.6586	+0.1057
04.11 11:50	49.4172	+0.1688
04.11 10:50	49.4503	+0.1109
04.11 09:50	49.4958	+0.1815
04.11 08:50	49.191	+0.114
04.11 07:50	49.224	+0.1024
04.11 06:50	49.514	-0.2655
04.11 05:50	49.6808	-0.0805
04.11 04:50	49.78	+0.1942
04.11 03:50	49.6317	+0.3299
04.11 02:50	49.7425	-0.283
04.11 01:50	49.8564	-0.1019
04.11 00:50	49.8622	-0.1446
03.11 23:50	49.8285	-0.0682
03.11 22:50	49.7381	+0.0835
03.11 21:50	49.6596	-0.0129
03.11 20:50	49.7525	-0.3474
03.11 19:50	49.7884	+0.1495
03.11 18:50	49.4782	+0.0316
03.11 17:50	49.6217	-0.2562
03.11 16:50	49.7074	+0.1192
03.11 15:50	49.6445	+0.142
03.11 14:50	49.7539	-0.1636
03.11 13:50	49.8606	+0.0997
03.11 12:50	49.7342	+0.1466
03.11 11:50	49.7658	+0.0654
03.11 10:50	49.6711	+0.0543
03.11 09:50	49.2838	-0.3207
03.11 08:50	49.6622	-0.0047
03.11 07:50	50.3256	+0.2111
03.11 06:50	50.342	-0.1852
03.11 05:50	50.7748	-0.0719
03.11 04:50	50.568	+0.055
03.11 03:50	50.351	+0.0944
03.11 02:50	50.46	-0.0337
03.11 01:50	50.4091	-0.1382
03.11 00:50	50.4006	+0.2325
02.11 23:50	50.3576	-0.4129
02.11 22:50	50.4316	-0.1147
02.11 21:50	50.7896	-0.2335
02.11 20:50	50.4684	-0.012
02.11 19:50	49.9032	-0.0377
02.11 18:50	49.7568	+0.0699
02.11 17:50	49.4762	+0.0659
02.11 16:50	49.1499	-0.0276
02.11 15:50	49.1199	-0.0135
02.11 14:50	49.0233	-0.2422
02.11 13:50	48.9052	-0.0159
02.11 12:50	48.4777	+0.0202
02.11 11:50	48.4302	-0.3237
02.11 10:50	48.4375	-0.0254
02.11 09:50	48.3538	-0.1533
02.11 08:50	48.4282	+0.0146
02.11 07:50	48.2604	-0.0103
02.11 06:50	48.1201	-0.3008
02.11 05:50	48.3317	+0.2333
02.11 04:50	47.9179	+0.028
02.11 03:50	48.3838	+0.1518
02.11 02:50	48.2521	-0.0162
02.11 01:50	48.1653	+0.0769
02.11 00:50	48.3862	+0.0523
01.11 23:50	48.4795	-0.1903
01.11 22:50	48.6397	-0.0263
01.11 21:50	48.7481	-0.1532
01.11 20:50	48.8087	+0.2752
01.11 19:50	48.4955	+0.2309
01.11 18:50	48.5969	+0.255
01.11 17:50	48.462	-0.1632
01.11 16:50	48.6631	+0.2472
01.11 15:50	48.4763	-0.0645
01.11 14:50	48.5212	+0.0526
01.11 13:50	48.8041	-0.1036
01.11 12:50	48.7797	+0.0451
01.11 11:50	48.4289	+0.0941
01.11 10:50	48.7023	-0.0915
01.11 09:50	48.4925	+0.0824
01.11 08:50	48.7033	+0.208
01.11 07:50	48.5025	+0.0353
01.11 06:50	48.6066	-0.215
01.11 05:50	48.7236	-0.0821
01.11 04:50	48.4288	-0.1882
01.11 03:50	48.6288	+0.2633
01.11 02:50	48.4667	+0.1407
01.11 01:50	48.4078	-0.1282
01.11 00:50	48.7109	-0.2256
31.10 23:50	48.9083	-0.1128
31.10 22:50	48.9595

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 45.3763

макс: 57.5045

за месяц:

49.1123

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
06.11.2026	49.2736	-1.0061
05.11.2026	50.2797	-0.0845
04.11.2026	50.3642	+0.4599
03.11.2026	49.9043	+0.7528
02.11.2026	49.1515	+0.5797
01.11.2026	48.5718	-0.766
31.10.2026	49.3378	+0.9615
30.10.2026	48.3763	+0.7478
29.10.2026	47.6285	+0.1242
28.10.2026	47.5043	-0.7269
27.10.2026	48.2312	+2.3923
26.10.2026	45.8389	+0.4626
25.10.2026	45.3763	-0.473
24.10.2026	45.8493	-1.0791
23.10.2026	46.9284	-0.377
22.10.2026	47.3054	-2.6248
21.10.2026	49.9302	+3.1486
20.10.2026	46.7816	+0.8023
19.10.2026	45.9793	-0.1058
18.10.2026	46.0851	-0.4816
17.10.2026	46.5667	-1.0553
16.10.2026	47.622	+0.7637
15.10.2026	46.8583	-1.5324
14.10.2026	48.3907	-0.1337
13.10.2026	48.5244	-1.9867
12.10.2026	50.5111	-1.8771
11.10.2026	52.3882	-2.4169
10.10.2026	54.8051	-2.6994
09.10.2026	57.5045	+3.4553
08.10.2026	54.0492	+2.17
07.10.2026	51.8792

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 44.7678

макс: 57.5045

за квартал:

49.1123

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
06.11.2026	49.2736	-1.0061
05.11.2026	50.2797	-0.0845
04.11.2026	50.3642	+0.4599
03.11.2026	49.9043	+0.7528
02.11.2026	49.1515	+0.5797
01.11.2026	48.5718	-0.766
31.10.2026	49.3378	+0.9615
30.10.2026	48.3763	+0.7478
29.10.2026	47.6285	+0.1242
28.10.2026	47.5043	-0.7269
27.10.2026	48.2312	+2.3923
26.10.2026	45.8389	+0.4626
25.10.2026	45.3763	-0.473
24.10.2026	45.8493	-1.0791
23.10.2026	46.9284	-0.377
22.10.2026	47.3054	-2.6248
21.10.2026	49.9302	+3.1486
20.10.2026	46.7816	+0.8023
19.10.2026	45.9793	-0.1058
18.10.2026	46.0851	-0.4816
17.10.2026	46.5667	-1.0553
16.10.2026	47.622	+0.7637
15.10.2026	46.8583	-1.5324
14.10.2026	48.3907	-0.1337
13.10.2026	48.5244	-1.9867
12.10.2026	50.5111	-1.8771
11.10.2026	52.3882	-2.4169
10.10.2026	54.8051	-2.6994
09.10.2026	57.5045	+3.4553
08.10.2026	54.0492	+2.17
07.10.2026	51.8792	+3.2133
06.10.2026	48.6659	+0.4896
05.10.2026	48.1763	+0.2967
04.10.2026	47.8796	+0.0531
02.10.2026	47.8265	-0.0939
01.10.2026	47.9204	-1.1706
30.09.2026	49.091	-0.3013
29.09.2026	49.3923	-1.765
28.09.2026	51.1573	+3.1768
27.09.2026	47.9805	-0.8528
25.09.2026	48.8333	-2.6268
24.09.2026	51.4601	+2.9893
23.09.2026	48.4708	+3.703
18.09.2026	44.7678	-1.0325
17.09.2026	45.8003	-1.5268
16.09.2026	47.3271	+1.9606
15.09.2026	45.3665	-0.2795
14.09.2026	45.646	-0.0744
13.09.2026	45.7204	+0.0021
12.09.2026	45.7183	+0.8359
11.09.2026	44.8824	-0.0423
10.09.2026	44.9247	-1.509
09.09.2026	46.4337	-1.1015
08.09.2026	47.5352	-0.347
07.09.2026	47.8822	-0.7271
06.09.2026	48.6093	+0.2369
05.09.2026	48.3724	-0.1339
04.09.2026	48.5063	-0.9444
03.09.2026	49.4507	-0.5033
02.09.2026	49.954	-0.3981
01.09.2026	50.3521	-0.5931
31.08.2026	50.9452	+0.5316
30.08.2026	50.4136	+0.2001
29.08.2026	50.2135	+0.4564
28.08.2026	49.7571	-0.3582
27.08.2026	50.1153	-0.0217
26.08.2026	50.137	+0.4181
23.08.2026	49.7189	-1.1399
22.08.2026	50.8588	+0.5187
21.08.2026	50.3401	+0.4175
20.08.2026	49.9226	-0.6108
19.08.2026	50.5334	-0.1784
18.08.2026	50.7118	-0.8957
17.08.2026	51.6075	-0.5655
16.08.2026	52.173	-0.3838
15.08.2026	52.5568	-0.2599
14.08.2026	52.8167	-0.4385
13.08.2026	53.2552	-0.1759
12.08.2026	53.4311	-0.9986
11.08.2026	54.4297	-0.1324
10.08.2026	54.5621	-1.2892
09.08.2026	55.8513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот