Курсы криптовалют к SoSoValue

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » SoSoValue

Курс SoSoValue (SOSO) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость SoSoValue (SOSO) на текущий момент составляет 53.6701 JPY, а общий объем торгов за 24 часа – 677 281 998 JPY. Рыночная капитализация составляет 18 355 273 288 JPY. За последние 24 часа курс SoSoValue относительно японской иены снизился на -1.27%. Изменение за неделю составило +16.09%.


	=
Калькулятор SOSO - JPY / Обратный расчет: курс японской иены к SoSoValue

Покупать SOSO?Продавать SOSO?

33%

67%

Графики

Динамика изменения курса sosovalue относительно японской иены, за 1 SOSO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.9836

макс: 54.493

за сутки:

53.6701

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 14:30	53.6701	+0.0228
31.07 14:20	53.6473	+0.0302
31.07 14:10	53.6171	-0.0677
31.07 14:00	53.6848	+0.0778
31.07 13:50	53.607	-0.0235
31.07 13:40	53.6305	+0.0849
31.07 13:30	53.5456	+0.0133
31.07 13:20	53.5323	+0.0042
31.07 13:10	53.5281	-0.005
31.07 13:03	53.5331	-0.0518
31.07 13:00	53.5849	-0.1108
31.07 12:50	53.6957	-0.0539
31.07 12:40	53.7496	-0.0036
31.07 12:30	53.7532	-0.0103
31.07 12:20	53.7635	+0.0138
31.07 12:10	53.7497	+0.0072
31.07 12:00	53.7425	-0.157
31.07 11:50	53.8995	-0.0194
31.07 11:40	53.9189	+0.0033
31.07 11:30	53.9156	-0.0752
31.07 11:20	53.9908	+0.038
31.07 11:10	53.9528	-0.0306
31.07 11:03	53.9834	-0.0153
31.07 11:00	53.9987	-0.0343
31.07 10:50	54.033	-0.0672
31.07 10:40	54.1002	-0.0129
31.07 10:30	54.1131	+0.0058
31.07 10:20	54.1073	+0.0235
31.07 10:10	54.0838	+0.1111
31.07 10:00	53.9727	-0.0473
31.07 09:50	54.02	+0.0547
31.07 09:40	53.9653	-0.0485
31.07 09:30	54.0138	-0.0261
31.07 09:20	54.0399	-0.0454
31.07 09:10	54.0853	+0.0373
31.07 09:03	54.048	+0.0186
31.07 09:00	54.0294	-0.0347
31.07 08:50	54.0641	+0.0829
31.07 08:40	53.9812	+0.0222
31.07 08:30	53.959	+0.1686
31.07 08:20	53.7904	-0.0187
31.07 08:10	53.8091	-0.0269
31.07 08:00	53.836	-0.0241
31.07 07:50	53.8601	+0.0126
31.07 07:40	53.8475	+0.0264
31.07 07:30	53.8211	-0.0112
31.07 07:20	53.8323	+0.0225
31.07 07:10	53.8098	+0.0135
31.07 07:03	53.7963	-0.0214
31.07 07:00	53.8177	+0.0992
31.07 06:50	53.7185	-0.0786
31.07 06:40	53.7971	-0.001
31.07 06:30	53.7981	-0.0206
31.07 06:20	53.8187	-0.0562
31.07 06:10	53.8749	+0.0336
31.07 06:00	53.8413	+0.1094
31.07 05:50	53.7319	-0.0345
31.07 05:40	53.7664	-0.0323
31.07 05:30	53.7987	+0.0068
31.07 05:20	53.7919	+0.0364
31.07 05:10	53.7555	-0.0614
31.07 05:03	53.8169	+0.0116
31.07 05:00	53.8053	-0.1681
31.07 04:50	53.9734	+0.0946
31.07 04:45	53.8788	+0.0877
31.07 04:30	53.7911	+0.0138
31.07 04:20	53.7773	+0.0231
31.07 04:10	53.7542	-0.1282
31.07 04:00	53.8824	+0.2929
31.07 03:50	53.5895	+0.0171
31.07 03:40	53.5724	-0.0326
31.07 03:30	53.605	+0.0425
31.07 03:20	53.5625	+0.0055
31.07 03:10	53.557	+0.0203
31.07 03:03	53.5367	-0.0025
31.07 03:00	53.5392	+0.0625
31.07 02:50	53.4767	+0.1658
31.07 02:40	53.3109	-0.1489
31.07 02:30	53.4598	+0.0574
31.07 02:20	53.4024	+0.077
31.07 02:10	53.3254	-0.0265
31.07 02:00	53.3519	+0.056
31.07 01:50	53.2959	+0.0415
31.07 01:40	53.2544	-0.0003
31.07 01:30	53.2547	-0.0225
31.07 01:20	53.2772	+0.0666
31.07 01:10	53.2106	-0.1041
31.07 01:03	53.3147	-0.0261
31.07 01:00	53.3408	+0.0927
31.07 00:50	53.2481	+0.005
31.07 00:40	53.2431	-0.0125
31.07 00:30	53.2556	-0.0457
31.07 00:20	53.3013	+0.0764
31.07 00:10	53.2249	+0.0815
31.07 00:00	53.1434	+0.1723
30.07 23:50	52.9711	+0.0548
30.07 23:40	52.9163	+0.0033
30.07 23:30	52.913	+0.0586
30.07 23:20	52.8544	+0.1286
30.07 23:10	52.7258	+0.0533
30.07 23:03	52.6725	+0.0117
30.07 23:00	52.6608	+0.1743
30.07 22:50	52.4865	+0.0305
30.07 22:40	52.456	+0.1208
30.07 22:30	52.3352	+0.2449
30.07 22:20	52.0903	+0.1067
30.07 22:10	51.9836	-0.0858
30.07 22:00	52.0694	-0.4437
30.07 21:50	52.5131	-0.139
30.07 21:40	52.6521	-0.0757
30.07 21:30	52.7278	-0.1421
30.07 21:20	52.8699	-0.1324
30.07 21:10	53.0023	+0.0117
30.07 21:03	52.9906	+0.0029
30.07 21:00	52.9877	+0.0658
30.07 20:50	52.9219	-0.019
30.07 20:40	52.9409	-0.0745
30.07 20:30	53.0154	-0.1404
30.07 20:20	53.1558	-0.0255
30.07 20:10	53.1813	+0.0136
30.07 20:00	53.1677	+0.0487
30.07 19:50	53.119	-0.0766
30.07 19:40	53.1956	+0.045
30.07 19:30	53.1506	+0.0678
30.07 19:20	53.0828	+0.1592
30.07 19:10	52.9236	+0.0313
30.07 19:03	52.8923	-0.0569
30.07 19:00	52.9492	-0.1247
30.07 18:50	53.0739	-0.0786
30.07 18:40	53.1525	-0.0929
30.07 18:30	53.2454	+0.0299
30.07 18:20	53.2155	+0.0317
30.07 18:10	53.1838	-0.0934
30.07 18:00	53.2772	-1.1047
30.07 17:50	54.3819	-0.0377
30.07 17:40	54.4196	+0.0459
30.07 17:30	54.3737	-0.1193
30.07 17:20	54.493	+0.0299
30.07 17:10	54.4631	+0.1518
30.07 17:03	54.3113	+0.0033
30.07 17:00	54.308	-0.0084
30.07 16:50	54.3164	-0.1744
30.07 16:40	54.4908	+0.0636
30.07 16:30	54.4272	+0.0047
30.07 16:20	54.4225	+0.0865
30.07 16:10	54.336	+0.0263
30.07 16:00	54.3097	-0.0214
30.07 15:50	54.3311	-0.0191
30.07 15:40	54.3502	-0.0433
30.07 15:30	54.3935	-0.016
30.07 15:20	54.4095	+0.061
30.07 15:10	54.3485	+0.0092
30.07 15:03	54.3393	-0.02
30.07 15:00	54.3593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.233

макс: 58.7712

за неделю:

53.6701

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
31.07 14:30	53.6701	+0.0778
31.07 13:50	53.607	-0.1108
31.07 12:50	53.6957	-0.157
31.07 11:50	53.8995	-0.0343
31.07 10:50	54.033	-0.0473
31.07 09:50	54.02	-0.0347
31.07 08:50	54.0641	-0.0241
31.07 07:50	53.8601	+0.0992
31.07 06:50	53.7185	+0.1094
31.07 05:50	53.7319	-0.1681
31.07 04:50	53.9734	+0.2929
31.07 03:50	53.5895	+0.0625
31.07 02:50	53.4767	+0.056
31.07 01:50	53.2959	+0.0927
31.07 00:50	53.2481	+0.1723
30.07 23:50	52.9711	+0.1743
30.07 22:50	52.4865	-0.4437
30.07 21:50	52.5131	+0.0658
30.07 20:50	52.9219	+0.0487
30.07 19:50	53.119	-0.1247
30.07 18:50	53.0739	-1.1047
30.07 17:50	54.3819	-0.0084
30.07 16:50	54.3164	-0.0214
30.07 15:50	54.3311	+0.0325
30.07 14:50	54.3268	-0.2275
30.07 13:50	54.6536	-0.0791
30.07 12:50	54.7847	-0.0371
30.07 11:50	54.9051	+0.1121
30.07 10:50	55.0303	+0.1157
30.07 08:40	54.9037	-0.0471
30.07 07:50	55.0499	+0.0815
30.07 06:50	55.0243	+0.0064
30.07 05:50	54.9413	+0.051
30.07 04:50	54.503	+0.085
30.07 03:50	54.6184	+0.0152
30.07 02:50	54.6436	-0.0335
30.07 01:50	54.6129	-0.0654
30.07 00:50	54.6797	+0.0248
29.07 23:50	54.9342	-0.0425
29.07 22:50	55.2153	-0.1205
29.07 21:50	55.2915	-0.1275
29.07 20:50	55.389	+0.0211
29.07 19:50	55.382	-0.0188
29.07 18:50	55.3245	+0.0327
29.07 17:50	55.0287	-0.0326
29.07 16:50	55.3433	+0.1176
29.07 15:50	55.3079	+0.0334
29.07 14:50	55.1498	+0.0466
29.07 13:50	55.1852	-0.0822
29.07 12:50	55.2628	+0.0145
29.07 11:50	55.3012	-0.0879
29.07 10:50	55.3803	+0.0245
29.07 09:50	55.4884	+0.0236
29.07 08:50	55.5084	-0.0727
29.07 07:50	55.638	-0.0153
29.07 06:50	55.8337	-0.0935
29.07 05:50	55.9819	+0.0239
29.07 04:50	55.9747	-0.0068
29.07 03:50	55.9113	+0.0054
29.07 02:50	55.6434	+0.0663
29.07 01:50	55.633	-0.0135
29.07 00:50	55.5419	+0.0231
28.07 23:50	55.537	-0.014
28.07 22:50	55.1892	+0.0883
28.07 21:50	55.2265	-0.125
28.07 20:50	55.5424	+0.02
28.07 19:50	55.5205	-0.0628
28.07 18:50	55.5802	-0.0121
28.07 17:50	55.7521	-0.232
28.07 16:50	56.1591	-0.095
28.07 15:50	55.9465	+0.0065
28.07 14:50	56.0711	+0.0419
28.07 13:50	55.9823	+0.0352
28.07 12:50	56.3203	+0.0497
28.07 11:50	56.3735	+0.3966
28.07 10:50	55.8511	-0.1377
28.07 09:50	56.5738	+0.0482
28.07 08:50	56.922	+0.0695
28.07 07:50	56.9784	+0.0611
28.07 06:50	56.5873	-0.074
28.07 05:50	56.6962	+0.0169
28.07 04:50	56.6707	-0.0105
28.07 03:50	56.6827	-0.1069
28.07 02:50	56.7203	+0.0794
28.07 01:50	56.9334	+0.0127
28.07 00:50	56.634	-0.017
27.07 23:50	56.652	+0.0596
27.07 22:50	56.5568	-0.0557
27.07 21:50	56.6314	-0.041
27.07 20:50	56.6296	+0.0443
27.07 19:50	56.1724	+0.0291
27.07 18:50	56.3035	-0.0226
27.07 17:50	56.4895	+0.1045
27.07 16:50	56.491	+0.0845
27.07 15:50	56.2764	+0.0317
27.07 14:50	56.0899	+0.0637
27.07 13:50	56.0475	-0.0388
27.07 12:50	56.1883	+0.0865
27.07 11:50	56.0669	+0.0464
27.07 10:50	56.0543	+0.0734
27.07 09:50	56.1175	-0.1036
27.07 08:50	56.3742	-0.4663
27.07 07:50	56.9251	+0.1616
27.07 06:50	55.5089	-0.0268
27.07 05:50	55.6285	-0.0927
27.07 04:50	56.0036	-0.0244
27.07 03:50	56.1238	-0.0172
27.07 02:50	56.104	-0.0114
27.07 01:50	56.0465	-0.0205
27.07 00:50	56.4134	-0.0481
26.07 23:50	56.6053	-0.0168
26.07 22:50	56.7933	+0.0502
26.07 21:50	57.0231	+0.0402
26.07 20:50	56.2431	+0.1361
26.07 19:50	56.2089	+0.0209
26.07 18:50	56.1124	-0.0304
26.07 17:50	56.0297	-0.0412
26.07 16:50	56.5799	+0.0101
26.07 15:50	56.5938	+0.4079
26.07 14:50	56.0221	-0.0048
26.07 13:50	55.9909	+0.0032
26.07 12:50	55.8935	-0.1505
26.07 11:50	55.0898	+0.1066
26.07 10:50	55.6237	-0.0683
26.07 09:50	54.2793	-0.111
26.07 08:50	56.3303	-0.0227
26.07 07:50	56.3456	-0.0854
26.07 06:50	56.3518	-0.1084
26.07 05:50	56.1877	-0.0774
26.07 04:50	56.4953	-0.0146
26.07 03:50	57.1476	+0.0481
26.07 02:50	57.1709	-0.0201
26.07 01:50	57.0566	+0.0158
26.07 00:50	57.2858	+0.3295
25.07 23:50	56.5373	-0.407
25.07 22:50	58.1341	-0.0984
25.07 21:50	58.4451	+0.1648
25.07 20:50	58.7712	+0.1725
25.07 19:50	57.532	+0.1167
25.07 18:50	57.1084	+0.0308
25.07 17:50	56.2547	+0.011
25.07 16:50	56.5575	+0.0994
25.07 15:50	56.737	+0.1992
25.07 14:50	56.2085	+1.2486
25.07 13:50	55.2106	+0.0163
25.07 12:50	55.0847	-0.0765
25.07 11:50	54.998	+0.0538
25.07 10:50	55.3982	+0.0019
25.07 09:50	55.3486	+0.0013
25.07 08:50	55.4656	+0.1547
25.07 07:50	55.442	+0.5513
25.07 06:50	54.7773	-0.4921
25.07 05:50	54.0561	+0.1724
25.07 04:50	53.917	-0.2417
25.07 03:50	52.7784	-0.0031
25.07 02:50	52.2139	+0.0694
25.07 01:50	51.7805	+0.0931
25.07 00:50	51.3546	+0.1195
24.07 23:50	51.5539	+0.1549
24.07 22:50	50.6901	+0.0735
24.07 21:50	49.4807	+0.113
24.07 20:50	48.8134	+0.0777
24.07 19:50	48.6249	+0.3651
24.07 18:50	48.2123	-0.2695
24.07 17:50	47.4259	-0.1131
24.07 16:50	47.1137	-0.1296
24.07 15:50	46.3259	-0.0389
24.07 14:50	46.233

* на графике представлен средесуточный курс sosovalue в течение последних 30 дней.

мин: 45.867

макс: 58.7712

за месяц:

53.6701

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	53.2118	-2.1552
29.07.2026	55.367	-0.7052
28.07.2026	56.0722	-0.3089
27.07.2026	56.3811	+0.2449
26.07.2026	56.1362	-0.114
25.07.2026	56.2502	+8.2719
24.07.2026	47.9783	+1.993
23.07.2026	45.9853	+0.1183
22.07.2026	45.867	-0.3835
21.07.2026	46.2505	+0.0489
20.07.2026	46.2016	-0.8783
19.07.2026	47.0799	-0.8735
18.07.2026	47.9534	+0.7912
17.07.2026	47.1622	+0.8358
16.07.2026	46.3264	-1.4594
15.07.2026	47.7858	+0.413
14.07.2026	47.3728	-0.7252
13.07.2026	48.098	-1.8161
12.07.2026	49.9141	+0.1658
11.07.2026	49.7483	+0.0327
10.07.2026	49.7156	+0.2294
09.07.2026	49.4862	+0.4091
08.07.2026	49.0771	+0.193
07.07.2026	48.8841	+1.0305
06.07.2026	47.8536	+1.2159
05.07.2026	46.6377	-0.7275
04.07.2026	47.3652	-0.6601
03.07.2026	48.0253	+1.5645
02.07.2026	46.4608	+0.1602
01.07.2026	46.3006	-1.0317
30.06.2026	47.3323

* на графике представлен средесуточный курс sosovalue в течение последних 3 месяцев.

мин: 43.5873

макс: 66.785

за квартал:

53.6701

Таблица изменений курса sosovalue : показать

Дата	Курс	+/-
30.07.2026	53.2118	-2.1552
29.07.2026	55.367	-0.7052
28.07.2026	56.0722	-0.3089
27.07.2026	56.3811	+0.2449
26.07.2026	56.1362	-0.114
25.07.2026	56.2502	+8.2719
24.07.2026	47.9783	+1.993
23.07.2026	45.9853	+0.1183
22.07.2026	45.867	-0.3835
21.07.2026	46.2505	+0.0489
20.07.2026	46.2016	-0.8783
19.07.2026	47.0799	-0.8735
18.07.2026	47.9534	+0.7912
17.07.2026	47.1622	+0.8358
16.07.2026	46.3264	-1.4594
15.07.2026	47.7858	+0.413
14.07.2026	47.3728	-0.7252
13.07.2026	48.098	-1.8161
12.07.2026	49.9141	+0.1658
11.07.2026	49.7483	+0.0327
10.07.2026	49.7156	+0.2294
09.07.2026	49.4862	+0.4091
08.07.2026	49.0771	+0.193
07.07.2026	48.8841	+1.0305
06.07.2026	47.8536	+1.2159
05.07.2026	46.6377	-0.7275
04.07.2026	47.3652	-0.6601
03.07.2026	48.0253	+1.5645
02.07.2026	46.4608	+0.1602
01.07.2026	46.3006	-1.0317
30.06.2026	47.3323	-0.2599
29.06.2026	47.5922	-0.6111
28.06.2026	48.2033	-0.7206
27.06.2026	48.9239	+1.8715
26.06.2026	47.0524	-0.073
25.06.2026	47.1254	-0.7801
24.06.2026	47.9055	+0.9974
23.06.2026	46.9081	-1.8824
22.06.2026	48.7905	-0.1759
21.06.2026	48.9664	+0.8553
20.06.2026	48.1111	+1.0002
19.06.2026	47.1109	+0.805
18.06.2026	46.3059	-0.2388
17.06.2026	46.5447	-1.3241
16.06.2026	47.8688	+2.7371
15.06.2026	45.1317	+1.5444
14.06.2026	43.5873	-0.4842
13.06.2026	44.0715	-7.5524
12.06.2026	51.6239	-3.0403
11.06.2026	54.6642	-1.308
10.06.2026	55.9722	-0.6516
09.06.2026	56.6238	-1.2225
08.06.2026	57.8463	+1.0162
07.06.2026	56.8301	+4.9141
06.06.2026	51.916	+3.7782
05.06.2026	48.1378	-0.3569
04.06.2026	48.4947	-1.2677
03.06.2026	49.7624	-3.3267
02.06.2026	53.0891	-1.6488
01.06.2026	54.7379	-1.9903
31.05.2026	56.7282	-0.7977
30.05.2026	57.5259	-0.1267
29.05.2026	57.6526	-0.5682
28.05.2026	58.2208	-1.1233
27.05.2026	59.3441	-0.1207
26.05.2026	59.4648	+0.5038
25.05.2026	58.961	-0.0162
24.05.2026	58.9772	+0.2514
23.05.2026	58.7258	-0.651
22.05.2026	59.3768	+0.412
21.05.2026	58.9648	+0.4368
20.05.2026	58.528	-0.2472
19.05.2026	58.7752	+0.3392
18.05.2026	58.436	-0.4496
17.05.2026	58.8856	+0.9825
16.05.2026	57.9031	-0.1225
15.05.2026	58.0256	+0.0152
14.05.2026	58.0104	-0.8695
13.05.2026	58.8799	-1.957
12.05.2026	60.8369	-0.686
11.05.2026	61.5229	-0.3485
10.05.2026	61.8714	-0.7182
09.05.2026	62.5896	+1.3645
08.05.2026	61.2251	-0.6247
07.05.2026	61.8498	-0.7039
06.05.2026	62.5537	-2.0297
05.05.2026	64.5834	-1.6238
04.05.2026	66.2072	-0.5778
03.05.2026	66.785	+0.6079
02.05.2026	66.1771	+0.3651
01.05.2026	65.812

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот